신세계인터내셔날
(031430) I 코스피 유통업 11.21 15:3210,410 | 전일 | 10,350 | 고가 | 10,570 | 상한가 | 13,530 |
거래량 (주) |
79,255 |
60 0.58% | 시가 | 10,480 | 저가 | 10,310 | 하한가 | 7,290 |
거래대금 (백만) |
828 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,350 | 60 | 79,255 | -37,217 | 2,186,956 | 6.13% | 33,513,044 |
24.11.20 | 10,650 | 300 | 82,510 | -4,284 | 2,224,173 | 6.23% | 33,475,827 |
24.11.19 | 10,670 | 20 | 45,124 | -722 | 2,228,457 | 6.24% | 33,471,543 |
24.11.18 | 10,600 | 70 | 52,657 | 24,559 | 2,229,179 | 6.24% | 33,470,821 |
24.11.15 | 10,280 | 320 | 101,951 | -11,330 | 2,204,620 | 6.18% | 33,495,380 |
24.11.14 | 10,510 | 220 | 145,842 | -11,386 | 2,215,950 | 6.21% | 33,484,050 |
24.11.13 | 10,830 | 320 | 99,348 | -69,271 | 2,227,336 | 6.24% | 33,472,664 |
24.11.12 | 11,800 | 970 | 204,103 | -47,355 | 2,296,607 | 6.43% | 33,403,393 |
24.11.11 | 12,600 | 800 | 105,330 | 29,053 | 2,343,962 | 6.57% | 33,356,038 |
24.11.08 | 12,880 | 280 | 52,580 | 1,498 | 2,314,909 | 6.48% | 33,385,091 |
24.11.07 | 12,930 | 50 | 21,966 | 2,313,411 | 2,313,411 | 6.48% | 33,386,589 |
24.11.06 | 13,130 | 200 | 31,247 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,100 | 30 | 15,654 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,130 | 30 | 21,626 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,100 | 30 | 42,018 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,810 | 290 | 30,283 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,710 | 100 | 23,713 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,740 | 30 | 22,953 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,530 | 210 | 29,926 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,690 | 160 | 45,651 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,690 | 0 | 22,612 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,830 | 140 | 34,822 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,140 | 310 | 38,065 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,160 | 20 | 17,088 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,100 | 60 | 32,638 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,110 | 10 | 41,723 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,490 | 380 | 39,682 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,600 | 110 | 20,963 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,680 | 80 | 21,626 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,680 | 0 | 23,349 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,740 | 60 | 33,440 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,720 | 20 | 32,970 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,660 | 60 | 20,586 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,660 | 0 | 19,394 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,710 | 50 | 47,358 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,990 | 280 | 55,864 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,640 | 350 | 110,763 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,320 | 320 | 55,684 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,000 | 320 | 105,416 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,820 | 180 | 51,059 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,780 | 40 | 80,388 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,750 | 30 | 77,092 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,130 | 380 | 177,798 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,280 | 150 | 165,694 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,070 | 210 | 21,517 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,070 | 0 | 12,754 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,110 | 40 | 39,622 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,900 | 210 | 36,131 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,290 | 390 | 47,827 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,060 | 230 | 45,403 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,550 | 490 | 53,501 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,340 | 210 | 38,499 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,260 | 80 | 46,001 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,330 | 70 | 28,921 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,460 | 130 | 21,759 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,770 | 310 | 37,873 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,600 | 170 | 32,505 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,570 | 30 | 23,987 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,460 | 110 | 30,875 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,510 | 50 | 21,866 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,470 | 40 | 20,207 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,400 | 70 | 17,351 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,600 | 200 | 41,508 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,700 | 100 | 24,359 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,280 | 420 | 51,229 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,530 | 250 | 30,008 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,280 | 250 | 38,121 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,420 | 140 | 41,937 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,640 | 220 | 34,798 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,670 | 30 | 42,491 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,050 | 620 | 77,676 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,050 | 1,000 | 126,288 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,270 | 220 | 52,938 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,200 | 70 | 58,432 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,970 | 230 | 41,135 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,250 | 280 | 50,040 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,160 | 90 | 13,187 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,110 | 50 | 28,371 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,310 | 200 | 47,539 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,240 | 70 | 30,238 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,420 | 180 | 59,609 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,610 | 190 | 56,977 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,980 | 370 | 96,067 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,130 | 150 | 32,146 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,980 | 150 | 34,583 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,310 | 330 | 87,200 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,190 | 120 | 47,543 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,140 | 50 | 60,702 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,170 | 30 | 50,410 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,220 | 50 | 49,399 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,220 | 0 | 35,266 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,130 | 90 | 49,717 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,340 | 210 | 71,529 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,500 | 160 | 36,947 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,880 | 380 | 108,565 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,750 | 130 | 42,126 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,910 | 160 | 64,631 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,920 | 10 | 62,886 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,090 | 170 | 22,902 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,160 | 70 | 27,612 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,730 | 570 | 91,183 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,970 | 240 | 21,353 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,410 | 440 | 42,665 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,390 | 20 | 22,945 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,930 | 540 | 48,472 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,000 | 70 | 61,356 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,420 | 580 | 80,398 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,570 | 150 | 49,073 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,560 | 10 | 23,900 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,570 | 10 | 53,630 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,570 | 0 | 58,943 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,550 | 20 | 27,691 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,590 | 40 | 31,414 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,460 | 130 | 28,925 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,440 | 20 | 26,735 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,480 | 40 | 32,717 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,260 | 220 | 47,544 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,310 | 50 | 39,414 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,560 | 250 | 46,809 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,150 | 410 | 42,232 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,170 | 20 | 42,472 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,090 | 80 | 42,256 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,630 | 540 | 101,031 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,450 | 180 | 49,905 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,650 | 200 | 39,754 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,750 | 100 | 43,720 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,750 | 0 | 46,239 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,850 | 100 | 45,820 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,840 | 10 | 38,157 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,850 | 10 | 44,311 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,260 | 410 | 62,425 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,200 | 60 | 103,739 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,150 | 50 | 63,498 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,000 | 150 | 45,699 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,860 | 140 | 39,056 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,940 | 80 | 61,928 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,150 | 210 | 67,879 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,780 | 370 | 78,023 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,870 | 90 | 38,774 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,410 | 460 | 83,537 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,810 | 400 | 108,783 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,850 | 40 | 38,060 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,660 | 190 | 47,210 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,540 | 120 | 160,108 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,050 | 490 | 73,987 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,770 | 280 | 70,053 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,920 | 150 | 81,404 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,100 | 180 | 55,096 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,150 | 50 | 68,920 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,120 | 30 | 50,159 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,340 | 220 | 83,370 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,650 | 310 | 60,557 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,700 | 50 | 73,598 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,830 | 130 | 103,783 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,750 | 80 | 53,873 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,270 | 520 | 72,497 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,790 | 480 | 160,303 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,830 | 40 | 97,512 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,170 | 340 | 103,243 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,740 | 430 | 196,770 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,700 | 40 | 131,083 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,300 | 400 | 197,359 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,670 | 630 | 173,717 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,030 | 640 | 311,927 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,900 | 130 | 158,930 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,550 | 350 | 84,824 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,690 | 140 | 74,304 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,900 | 210 | 123,222 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,170 | 270 | 411,493 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,080 | 90 | 59,689 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,180 | 100 | 77,952 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,030 | 150 | 67,233 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,870 | 160 | 51,486 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,050 | 180 | 54,282 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,170 | 120 | 35,160 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,240 | 70 | 50,912 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,500 | 260 | 44,375 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,660 | 160 | 41,035 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,550 | 110 | 22,964 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,830 | 280 | 50,613 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,050 | 220 | 36,317 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,970 | 80 | 41,566 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,190 | 220 | 57,268 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,390 | 200 | 53,398 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,400 | 10 | 55,887 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,430 | 30 | 38,010 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,030 | 400 | 74,799 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,000 | 30 | 40,757 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,200 | 200 | 49,265 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,330 | 130 | 58,436 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,100 | 230 | 104,505 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,510 | 590 | 123,255 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,740 | 230 | 46,117 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,710 | 30 | 81,794 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,600 | 110 | 89,944 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,110 | 490 | 133,758 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,500 | 390 | 68,766 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,250 | 250 | 74,259 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,990 | 260 | 81,083 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,860 | 130 | 58,576 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,970 | 110 | 100,740 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,030 | 60 | 55,419 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,050 | 20 | 77,389 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,130 | 80 | 54,748 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,270 | 140 | 50,862 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,080 | 190 | 26,373 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,620 | 540 | 68,911 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,690 | 70 | 53,897 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,820 | 130 | 50,211 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,550 | 270 | 77,503 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,450 | 100 | 72,888 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,940 | 490 | 89,099 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,900 | 40 | 62,674 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,050 | 150 | 30,913 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,700 | 350 | 52,519 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,110 | 410 | 75,620 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,670 | 560 | 120,330 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,300 | 630 | 98,034 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,120 | 180 | 52,489 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,410 | 290 | 58,507 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,330 | 80 | 64,422 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,370 | 40 | 45,120 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,400 | 30 | 57,879 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,330 | 70 | 94,104 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,390 | 60 | 139,129 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,770 | 620 | 98,671 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,760 | 10 | 121,100 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,980 | 220 | 112,873 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,710 | 270 | 208,637 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,080 | 630 | 213,885 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,850 | 230 | 34,161 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,810 | 40 | 25,145 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,030 | 220 | 30,855 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,830 | 200 | 35,787 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,600 | 230 | 82,266 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,710 | 110 | 65,182 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,450 | 260 | 55,072 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,690 | 240 | 44,622 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,910 | 220 | 30,325 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,890 | 20 | 41,353 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,750 | 140 | 33,392 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,910 | 160 | 29,568 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,980 | 70 | 35,785 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,850 | 130 | 44,011 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,730 | 120 | 39,945 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,530 | 200 | 33,557 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,710 | 180 | 27,786 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,710 | 60 | 32,661 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,400 | 310 | 72,026 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,130 | 270 | 45,419 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,100 | 30 | 58,445 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,660 | 560 | 66,363 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,410 | 250 | 118,780 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,370 | 40 | 101,929 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,540 | 170 | 96,395 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,850 | 690 | 187,311 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,580 | 270 | 92,413 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,650 | 70 | 141,474 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,560 | 90 | 61,946 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,480 | 80 | 99,475 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,630 | 150 | 165,165 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,920 | 290 | 84,267 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,500 | 580 | 147,982 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,170 | 330 | 195,803 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,510 | 340 | 137,946 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,570 | 60 | 112,590 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,900 | 330 | 113,709 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,990 | 90 | 126,197 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,180 | 190 | 84,075 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,980 | 200 | 61,976 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,200 | 220 | 77,094 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,080 | 120 | 80,285 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,700 | 380 | 127,401 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,560 | 140 | 137,322 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,090 | 530 | 166,833 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,730 | 640 | 176,298 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,980 | 250 | 133,733 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,730 | 750 | 159,317 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,210 | 520 | 127,582 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,070 | 860 | 128,805 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,200 | 870 | 170,694 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,640 | 440 | 136,114 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,080 | 440 | 147,288 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,430 | 350 | 121,155 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,590 | 160 | 157,572 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,580 | 10 | 153,680 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,380 | 200 | 194,093 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,510 | 130 | 162,385 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,070 | 440 | 250,321 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,910 | 840 | 320,183 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,270 | 640 | 608,083 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,750 | 1,520 | 619,299 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,040 | 290 | 155,512 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,380 | 340 | 111,088 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,620 | 240 | 116,043 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,640 | 20 | 146,473 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,880 | 240 | 218,900 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,810 | 70 | 223,922 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,620 | 190 | 468,068 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,450 | 170 | 353,412 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,640 | 1,810 | 919,130 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,260 | 380 | 109,582 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,590 | 330 | 112,978 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,800 | 210 | 97,078 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,970 | 170 | 103,438 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,200 | 230 | 83,510 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,150 | 50 | 150,582 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,750 | 600 | 162,768 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,230 | 480 | 243,233 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,360 | 870 | 422,119 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,180 | 820 | 408,203 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,630 | 1,550 | 1,172,320 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,700 | 70 | 48,854 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,960 | 260 | 59,423 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,990 | 30 | 50,408 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,630 | 360 | 71,333 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,630 | 0 | 42,081 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,630 | 0 | 66,243 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,460 | 170 | 52,259 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,490 | 30 | 52,460 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,490 | 0 | 68,725 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,160 | 1,330 | 180,845 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,720 | 730 | 247,676 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,750 | 1,030 | 249,938 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,170 | 420 | 76,330 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,250 | 80 | 36,494 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,230 | 20 | 87,849 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,330 | 100 | 79,620 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,510 | 180 | 61,451 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,600 | 90 | 58,272 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,540 | 60 | 89,369 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,610 | 70 | 118,658 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,200 | 410 | 92,213 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,960 | 240 | 58,518 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,670 | 290 | 74,251 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,760 | 90 | 101,537 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,900 | 140 | 129,934 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,070 | 170 | 73,631 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,250 | 180 | 61,279 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,030 | 220 | 98,729 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,900 | 130 | 82,484 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,190 | 290 | 80,677 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,180 | 10 | 62,551 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,050 | 130 | 69,661 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,080 | 30 | 76,224 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,250 | 170 | 175,511 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,620 | 370 | 177,402 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,370 | 750 | 202,242 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,890 | 480 | 224,441 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,870 | 20 | 38,528 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,670 | 200 | 98,963 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,020 | 350 | 152,469 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,090 | 70 | 114,529 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,110 | 20 | 92,889 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,410 | 300 | 168,849 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,460 | 50 | 183,530 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,220 | 240 | 134,566 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,260 | 40 | 97,355 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,090 | 170 | 86,421 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,990 | 100 | 180,320 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,050 | 60 | 128,713 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,340 | 290 | 125,536 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,260 | 80 | 61,332 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,450 | 190 | 93,583 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,680 | 230 | 144,684 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,910 | 230 | 119,779 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,900 | 10 | 99,839 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,820 | 80 | 142,354 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,860 | 40 | 130,329 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,510 | 350 | 124,191 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,640 | 130 | 113,954 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,870 | 230 | 86,547 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,890 | 20 | 80,864 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,290 | 400 | 266,191 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,050 | 760 | 283,484 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,600 | 450 | 276,873 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,670 | 70 | 77,144 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,700 | 30 | 88,313 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,370 | 330 | 112,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,680 | 310 | 61,075 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,580 | 100 | 79,662 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,190 | 390 | 122,957 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,400 | 210 | 119,712 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,460 | 60 | 100,475 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,450 | 10 | 134,593 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,100 | 650 | 303,196 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,600 | 500 | 295,435 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,950 | 350 | 101,348 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,300 | 350 | 120,340 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,650 | 650 | 232,639 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,850 | 200 | 118,002 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,800 | 50 | 109,434 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,650 | 150 | 78,967 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,050 | 400 | 128,634 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,300 | 750 | 169,262 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,750 | 450 | 138,458 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,850 | 100 | 105,487 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,450 | 600 | 110,647 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,650 | 200 | 75,392 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,450 | 200 | 81,418 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,650 | 200 | 71,907 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,700 | 50 | 49,653 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,650 | 50 | 72,643 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,000 | 650 | 124,042 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,700 | 300 | 58,576 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,800 | 100 | 56,097 | 0 | 0 | 0.00% | 0 |
23.03.24 | 20,800 | 0 | 46,543 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,750 | 50 | 72,219 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,000 | 250 | 70,845 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,600 | 400 | 53,038 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,900 | 300 | 73,561 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,250 | 650 | 81,730 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,800 | 550 | 150,715 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,900 | 100 | 73,261 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,750 | 850 | 145,036 | 0 | 0 | 0.00% | 0 |
23.03.13 | 22,000 | 250 | 123,098 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,300 | 300 | 148,941 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,250 | 50 | 99,234 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,450 | 200 | 114,575 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,550 | 100 | 93,231 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,800 | 250 | 88,079 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,350 | 450 | 87,032 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,450 | 100 | 88,612 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,300 | 150 | 63,013 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,850 | 550 | 106,594 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,600 | 750 | 197,586 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,300 | 300 | 118,372 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,800 | 500 | 136,222 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,100 | 300 | 83,490 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,700 | 400 | 144,195 | 0 | 0 | 0.00% | 0 |
23.02.17 | 24,000 | 300 | 67,659 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,750 | 250 | 82,300 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,150 | 400 | 91,936 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,200 | 50 | 99,914 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,750 | 550 | 284,804 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,150 | 400 | 123,079 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,400 | 250 | 108,066 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,600 | 200 | 170,084 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,800 | 0 | 79,111 | 0 | 0 | 0.00% | 0 |
23.02.03 | 25,100 | 300 | 99,880 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,700 | 400 | 195,436 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,450 | 250 | 152,912 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,500 | 50 | 85,039 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,800 | 300 | 116,086 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,350 | 400 | 160,909 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,400 | 100 | 91,988 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,400 | 100 | 65,148 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,500 | 250 | 88,246 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,250 | 0 | 76,124 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,250 | 900 | 286,634 | 0 | 0 | 0.00% | 0 |
23.01.16 | 25,150 | 200 | 88,834 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,950 | 250 | 116,205 | 0 | 0 | 0.00% | 0 |
23.01.12 | 24,700 | 900 | 249,987 | 0 | 0 | 0.00% | 0 |
23.01.11 | 25,600 | 150 | 87,516 | 0 | 0 | 0.00% | 0 |
23.01.10 | 25,750 | 150 | 183,787 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,900 | 950 | 115,667 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,950 | 50 | 67,103 | 0 | 0 | 0.00% | 0 |
23.01.05 | 25,000 | 700 | 107,717 | 0 | 0 | 0.00% | 0 |
23.01.04 | 24,300 | 150 | 99,266 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,450 | 200 | 114,488 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,250 | 500 | 146,327 | 0 | 0 | 0.00% | 0 |
22.12.29 | 24,750 | 1,300 | 128,881 | 0 | 0 | 0.00% | 0 |
22.12.28 | 26,050 | 100 | 145,396 | 0 | 0 | 0.00% | 0 |
22.12.27 | 26,150 | 1,050 | 220,092 | 0 | 0 | 0.00% | 0 |
22.12.26 | 25,100 | 100 | 54,396 | 0 | 0 | 0.00% | 0 |
22.12.23 | 25,200 | 650 | 86,359 | 0 | 0 | 0.00% | 0 |
22.12.22 | 25,850 | 600 | 98,719 | 0 | 0 | 0.00% | 0 |
22.12.21 | 25,250 | 300 | 66,491 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,950 | 650 | 133,116 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,600 | 50 | 42,698 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,550 | 0 | 102,703 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,550 | 800 | 153,597 | 0 | 0 | 0.00% | 0 |
22.12.14 | 26,350 | 150 | 154,088 | 0 | 0 | 0.00% | 0 |
22.12.13 | 26,500 | 100 | 123,741 | 0 | 0 | 0.00% | 0 |
22.12.12 | 26,600 | 100 | 200,890 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,500 | 300 | 129,645 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,200 | 700 | 207,030 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,900 | 1,000 | 365,069 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,900 | 950 | 241,060 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,850 | 1,750 | 606,000 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,100 | 100 | 170,274 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,000 | 850 | 266,277 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,150 | 50 | 114,785 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,100 | 150 | 160,381 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,950 | 50 | 68,490 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,900 | 300 | 74,801 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,200 | 300 | 66,917 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,900 | 400 | 235,029 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,300 | 400 | 51,008 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,700 | 500 | 57,694 | 0 | 0 | 0.00% | 0 |
22.11.18 | 25,200 | 0 | 96,149 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,200 | 50 | 55,502 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,250 | 150 | 119,990 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,100 | 150 | 129,263 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,950 | 600 | 142,177 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,350 | 800 | 155,625 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,550 | 800 | 159,464 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,350 | 100 | 206,471 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,450 | 100 | 127,694 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,550 | 250 | 146,718 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,800 | 1,050 | 85,688 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,750 | 700 | 78,992 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,450 | 100 | 52,732 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,350 | 800 | 59,184 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,550 | 200 | 56,997 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,750 | 50 | 79,015 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,800 | 500 | 101,104 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,300 | 300 | 135,963 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,600 | 500 | 116,246 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,100 | 200 | 110,987 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,300 | 500 | 88,648 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,800 | 650 | 118,827 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,450 | 300 | 103,188 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,150 | 400 | 102,387 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,750 | 750 | 95,459 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,500 | 600 | 75,179 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,900 | 100 | 131,325 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,800 | 150 | 94,197 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,950 | 1,500 | 157,178 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,450 | 250 | 93,679 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,200 | 100 | 112,312 | 0 | 0 | 0.00% | 0 |
22.10.05 | 26,300 | 1,200 | 247,283 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,500 | 450 | 100,328 | 0 | 0 | 0.00% | 0 |
22.09.30 | 27,050 | 550 | 78,050 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,600 | 850 | 161,871 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,750 | 950 | 164,309 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,700 | 100 | 65,150 | 0 | 0 | 0.00% | 0 |
22.09.26 | 27,600 | 800 | 147,979 | 0 | 0 | 0.00% | 0 |
22.09.23 | 28,400 | 600 | 136,153 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,000 | 100 | 187,349 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,900 | 1,150 | 240,059 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,750 | 1,600 | 333,198 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,150 | 50 | 76,321 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,100 | 150 | 54,958 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,250 | 850 | 227,718 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,100 | 950 | 147,533 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,050 | 750 | 107,443 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,300 | 550 | 108,577 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,750 | 750 | 91,877 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,500 | 100 | 53,853 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)