신세계인터내셔날
(031430) I 코스피 유통업 11.08 15:33| 12,600 | 전일 | 12,880 | 고가 | 12,910 | 상한가 | 16,740 |
거래량 (주) |
52,580 |
| 280 -2.17% | 시가 | 12,910 | 저가 | 12,510 | 하한가 | 9,020 |
거래대금 (백만) |
665 |
| 연중 최고 | 18,830 |
| 연중 최저 | 12,390 |
| 자본금(억) | 357 |
| 상장주식수(천주) | 35,700 |
| 시가총액(백만) | 449,820 |
| 외국인보유비중 | 6.48 % |
| PER/EPS | 11.73 / 1,098 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 11 | 12,690 | |
| 12 | 12,680 | |
| 38 | 12,670 | |
| 1 | 12,660 | |
| 28 | 12,650 | |
| 11 | 12,640 | |
| 28 | 12,630 | |
| 1 | 12,620 | |
| 101 | 12,610 | |
| 46 | 12,600 | |
| 12,570 | 59 | |
| 12,560 | 35 | |
| 12,550 | 375 | |
| 12,540 | 261 | |
| 12,530 | 69 | |
| 12,520 | 308 | |
| 12,510 | 515 | |
| 12,500 | 1,651 | |
| 12,490 | 381 | |
| 12,480 | 71 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 277 | 3,448 | 3,725 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 12,600 | 280 | 335 | 52,580 |
| 15:19:59 | 12,600 | 280 | 1 | 52,245 |
| 15:19:56 | 12,600 | 280 | 6 | 52,244 |
| 15:19:56 | 12,570 | 310 | 4 | 52,238 |
| 15:19:52 | 12,550 | 330 | 15 | 52,234 |
| 15:19:52 | 12,570 | 310 | 1 | 52,219 |
| 15:19:51 | 12,560 | 320 | 5 | 52,218 |
| 15:19:46 | 12,570 | 310 | 1 | 52,213 |
| 15:19:42 | 12,570 | 310 | 1 | 52,212 |
| 15:19:35 | 12,560 | 320 | 5 | 52,211 |
| 15:19:34 | 12,550 | 330 | 193 | 52,206 |
| 15:19:34 | 12,560 | 320 | 12 | 52,013 |
| 15:19:00 | 12,560 | 320 | 1 | 52,001 |
| 15:18:18 | 12,560 | 320 | 38 | 52,000 |
| 15:18:14 | 12,550 | 330 | 1 | 51,962 |
| 15:18:04 | 12,550 | 330 | 19 | 51,961 |
| 15:17:39 | 12,550 | 330 | 1 | 51,942 |
| 15:17:04 | 12,550 | 330 | 12 | 51,941 |
| 15:17:04 | 12,550 | 330 | 1 | 51,929 |
| 15:17:03 | 12,550 | 330 | 1 | 51,928 |
| 15:16:42 | 12,560 | 320 | 1 | 51,927 |
| 15:16:40 | 12,560 | 320 | 2 | 51,926 |
| 15:16:40 | 12,570 | 310 | 5 | 51,924 |
| 15:16:30 | 12,580 | 300 | 1 | 51,919 |