피에스케이홀딩스

(031980)    I    코스닥 제조 11.22 14:36
34,550 전일 33,700 고가 35,100 상한가 43,800 거래량
(주) 		139,285
850 2.52% 시가 34,100 저가 34,000 하한가 23,600 거래대금
(백만) 		4,836
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 35,300 1,600 297,513 -742 1,042,572 4.84% 20,519,823
24.11.20 34,150 1,150 230,442 26,807 1,043,314 4.84% 20,519,081
24.11.19 34,100 50 167,717 526 1,016,507 4.71% 20,545,888
24.11.18 37,600 3,500 335,894 27,254 1,015,981 4.71% 20,546,414
24.11.15 35,500 2,100 299,318 26,868 988,727 4.59% 20,573,668
24.11.14 37,600 1,500 237,465 12,024 961,859 4.46% 20,600,536
24.11.13 38,050 450 237,567 68,411 949,835 4.41% 20,612,560
24.11.12 39,900 1,850 312,116 117,646 881,424 4.09% 20,680,971
24.11.11 41,600 1,700 362,581 1,827 763,778 3.54% 20,798,617
24.11.08 43,450 1,850 291,011 7,263 761,951 3.53% 20,800,444
24.11.07 42,850 600 269,622 754,688 754,688 3.50% 20,807,707
24.11.06 42,200 650 436,543 0 0 0.00% 0
24.11.05 48,750 6,550 1,503,783 0 0 0.00% 0
24.11.04 50,500 1,750 432,393 0 0 0.00% 0
24.11.01 50,800 300 180,113 0 0 0.00% 0
24.10.31 50,500 300 666,187 0 0 0.00% 0
24.10.30 51,400 900 199,153 0 0 0.00% 0
24.10.29 48,850 2,550 295,392 0 0 0.00% 0
24.10.28 50,600 1,750 215,965 0 0 0.00% 0
24.10.25 51,300 700 171,128 0 0 0.00% 0
24.10.24 50,200 1,100 319,416 0 0 0.00% 0
24.10.23 47,600 2,600 444,400 0 0 0.00% 0
24.10.22 49,700 2,100 238,283 0 0 0.00% 0
24.10.21 50,100 400 195,597 0 0 0.00% 0
24.10.18 54,500 4,400 352,579 0 0 0.00% 0
24.10.17 52,800 1,700 267,301 0 0 0.00% 0
24.10.16 51,900 900 444,470 0 0 0.00% 0
24.10.15 52,000 100 373,393 0 0 0.00% 0
24.10.14 48,250 3,750 438,640 0 0 0.00% 0
24.10.11 48,000 250 207,852 0 0 0.00% 0
24.10.10 47,650 350 352,137 0 0 0.00% 0
24.10.08 48,100 450 189,482 0 0 0.00% 0
24.10.07 45,050 3,050 281,062 0 0 0.00% 0
24.10.04 45,100 50 160,737 0 0 0.00% 0
24.10.02 44,350 750 259,631 0 0 0.00% 0
24.09.30 45,700 1,350 229,499 0 0 0.00% 0
24.09.27 45,650 50 385,589 0 0 0.00% 0
24.09.26 40,900 4,750 893,261 0 0 0.00% 0
24.09.25 42,300 1,400 295,325 0 0 0.00% 0
24.09.24 40,950 1,350 237,824 0 0 0.00% 0
24.09.23 39,350 1,600 284,051 0 0 0.00% 0
24.09.20 38,500 850 352,335 0 0 0.00% 0
24.09.19 39,650 1,150 516,142 0 0 0.00% 0
24.09.13 41,200 1,550 267,510 0 0 0.00% 0
24.09.12 39,050 2,150 550,943 0 0 0.00% 0
24.09.11 39,600 550 244,076 0 0 0.00% 0
24.09.10 40,500 900 324,083 0 0 0.00% 0
24.09.09 38,300 2,200 446,436 0 0 0.00% 0
24.09.06 40,500 2,200 487,920 0 0 0.00% 0
24.09.05 42,950 2,450 730,178 0 0 0.00% 0
24.09.04 47,600 4,650 624,979 0 0 0.00% 0
24.09.03 48,500 900 336,060 0 0 0.00% 0
24.09.02 52,900 4,400 472,969 0 0 0.00% 0
24.08.30 49,300 3,600 514,261 0 0 0.00% 0
24.08.29 56,000 6,700 846,045 0 0 0.00% 0
24.08.28 50,400 5,600 538,985 0 0 0.00% 0
24.08.27 49,950 450 290,049 0 0 0.00% 0
24.08.26 53,700 3,750 374,963 0 0 0.00% 0
24.08.23 52,900 800 165,133 0 0 0.00% 0
24.08.22 53,200 300 192,090 0 0 0.00% 0
24.08.21 53,900 700 204,029 0 0 0.00% 0
24.08.20 51,300 2,600 409,111 0 0 0.00% 0
24.08.19 53,500 2,200 280,547 0 0 0.00% 0
24.08.16 51,300 2,200 603,630 0 0 0.00% 0
24.08.14 46,900 4,400 937,130 0 0 0.00% 0
24.08.13 46,050 850 305,904 0 0 0.00% 0
24.08.12 43,100 2,950 624,343 0 0 0.00% 0
24.08.09 42,150 950 357,042 0 0 0.00% 0
24.08.08 43,250 1,100 320,841 0 0 0.00% 0
24.08.07 42,800 450 434,841 0 0 0.00% 0
24.08.06 40,850 1,950 414,705 0 0 0.00% 0
24.08.05 46,450 5,600 502,427 0 0 0.00% 0
24.08.02 52,300 5,850 698,428 0 0 0.00% 0
24.08.01 53,500 1,200 499,417 0 0 0.00% 0
24.07.31 50,200 3,300 521,389 0 0 0.00% 0
24.07.30 51,500 1,300 563,484 0 0 0.00% 0
24.07.29 51,300 200 362,120 0 0 0.00% 0
24.07.26 54,000 2,700 472,108 0 0 0.00% 0
24.07.25 58,400 4,400 402,614 0 0 0.00% 0
24.07.24 57,400 1,000 389,368 0 0 0.00% 0
24.07.23 58,000 600 451,071 0 0 0.00% 0
24.07.22 64,000 6,000 399,832 0 0 0.00% 0
24.07.19 61,100 2,900 425,612 0 0 0.00% 0
24.07.18 61,300 200 523,043 0 0 0.00% 0
24.07.17 67,200 5,900 427,510 0 0 0.00% 0
24.07.16 63,100 4,100 410,415 0 0 0.00% 0
24.07.15 63,000 100 164,928 0 0 0.00% 0
24.07.12 67,400 4,400 300,710 0 0 0.00% 0
24.07.11 66,600 800 360,033 0 0 0.00% 0
24.07.10 66,400 200 413,626 0 0 0.00% 0
24.07.09 62,000 4,400 700,655 0 0 0.00% 0
24.07.08 64,900 2,900 427,612 0 0 0.00% 0
24.07.05 64,100 800 496,242 0 0 0.00% 0
24.07.04 64,000 100 821,276 0 0 0.00% 0
24.07.03 64,700 700 645,195 0 0 0.00% 0
24.07.02 66,800 2,100 357,115 0 0 0.00% 0
24.07.01 70,000 3,200 296,905 0 0 0.00% 0
24.06.28 71,300 1,300 338,473 0 0 0.00% 0
24.06.27 73,500 2,200 237,071 0 0 0.00% 0
24.06.26 72,100 1,400 332,714 0 0 0.00% 0
24.06.25 75,100 3,000 321,493 0 0 0.00% 0
24.06.24 75,200 100 176,951 0 0 0.00% 0
24.06.21 74,300 900 230,650 0 0 0.00% 0
24.06.20 76,500 2,200 436,766 0 0 0.00% 0
24.06.19 81,200 4,700 561,143 0 0 0.00% 0
24.06.18 78,500 2,700 257,875 0 0 0.00% 0
24.06.17 80,000 1,500 310,065 0 0 0.00% 0
24.06.14 77,200 2,800 917,586 0 0 0.00% 0
24.06.13 77,000 200 446,800 0 0 0.00% 0
24.06.12 74,500 2,500 367,045 0 0 0.00% 0
24.06.11 74,800 300 328,846 0 0 0.00% 0
24.06.10 74,600 200 545,092 0 0 0.00% 0
24.06.07 64,600 10,000 1,483,100 0 0 0.00% 0
24.06.05 56,100 8,500 1,740,560 0 0 0.00% 0
24.06.04 55,700 400 442,968 0 0 0.00% 0
24.06.03 54,900 800 220,408 0 0 0.00% 0
24.05.31 54,900 0 254,713 0 0 0.00% 0
24.05.30 51,900 3,000 391,459 0 0 0.00% 0
24.05.29 51,400 500 204,281 0 0 0.00% 0
24.05.28 52,400 1,000 175,666 0 0 0.00% 0
24.05.27 51,000 1,400 210,722 0 0 0.00% 0
24.05.24 52,800 1,800 275,606 0 0 0.00% 0
24.05.23 53,700 900 242,849 0 0 0.00% 0
24.05.22 54,300 600 239,331 0 0 0.00% 0
24.05.21 55,800 1,500 347,496 0 0 0.00% 0
24.05.20 50,200 5,600 755,603 0 0 0.00% 0
24.05.17 54,500 4,300 516,755 0 0 0.00% 0
24.05.16 49,400 5,100 999,481 0 0 0.00% 0
24.05.14 47,600 1,800 333,054 0 0 0.00% 0
24.05.13 47,950 350 348,127 0 0 0.00% 0
24.05.10 50,300 2,350 881,603 0 0 0.00% 0
24.05.09 51,100 800 220,458 0 0 0.00% 0
24.05.08 50,500 600 269,924 0 0 0.00% 0
24.05.07 46,600 3,900 623,656 0 0 0.00% 0
24.05.03 47,150 550 148,866 0 0 0.00% 0
24.05.02 46,700 450 192,240 0 0 0.00% 0
24.04.30 48,750 2,050 409,242 0 0 0.00% 0
24.04.29 48,850 100 245,754 0 0 0.00% 0
24.04.26 46,250 2,600 652,918 0 0 0.00% 0
24.04.25 49,600 3,350 521,139 0 0 0.00% 0
24.04.24 44,850 4,750 1,331,977 0 0 0.00% 0
24.04.23 47,950 3,100 431,548 0 0 0.00% 0
24.04.22 51,700 3,750 923,476 0 0 0.00% 0
24.04.19 52,400 700 924,406 0 0 0.00% 0
24.04.18 47,400 5,000 1,176,421 0 0 0.00% 0
24.04.17 45,800 1,600 504,342 0 0 0.00% 0
24.04.16 46,200 400 294,228 0 0 0.00% 0
24.04.15 45,200 1,000 421,562 0 0 0.00% 0
24.04.12 43,550 1,650 297,356 0 0 0.00% 0
24.04.11 41,400 2,150 256,475 0 0 0.00% 0
24.04.09 42,200 800 267,865 0 0 0.00% 0
24.04.08 46,350 4,150 267,368 0 0 0.00% 0
24.04.05 45,850 500 155,223 0 0 0.00% 0
24.04.04 42,150 3,700 357,082 0 0 0.00% 0
24.04.03 42,250 100 245,743 0 0 0.00% 0
24.04.02 43,900 1,650 219,398 0 0 0.00% 0
24.04.01 46,000 2,100 171,952 0 0 0.00% 0
24.03.29 46,850 850 195,564 0 0 0.00% 0
24.03.28 49,000 2,150 297,465 0 0 0.00% 0
24.03.27 47,900 1,100 346,204 0 0 0.00% 0
24.03.26 46,100 1,800 510,952 0 0 0.00% 0
24.03.25 46,150 50 423,548 0 0 0.00% 0
24.03.22 45,300 850 719,351 0 0 0.00% 0
24.03.21 45,500 200 626,852 0 0 0.00% 0
24.03.20 40,650 4,850 1,893,503 0 0 0.00% 0
24.03.19 42,350 1,700 176,550 0 0 0.00% 0
24.03.18 41,050 1,300 222,435 0 0 0.00% 0
24.03.15 39,550 1,500 271,000 0 0 0.00% 0
24.03.14 41,100 1,550 387,102 0 0 0.00% 0
24.03.13 42,400 1,300 624,613 0 0 0.00% 0
24.03.12 41,650 750 381,590 0 0 0.00% 0
24.03.11 41,450 200 492,319 0 0 0.00% 0
24.03.08 40,750 700 397,004 0 0 0.00% 0
24.03.07 42,450 1,700 523,316 0 0 0.00% 0
24.03.06 42,000 450 300,308 0 0 0.00% 0
24.03.05 42,900 900 284,167 0 0 0.00% 0
24.03.04 40,750 2,150 377,882 0 0 0.00% 0
24.02.29 43,450 2,700 321,180 0 0 0.00% 0
24.02.28 40,750 2,700 628,296 0 0 0.00% 0
24.02.27 38,700 2,050 652,719 0 0 0.00% 0
24.02.26 38,650 50 600,800 0 0 0.00% 0
24.02.23 41,900 3,250 801,810 0 0 0.00% 0
24.02.22 34,500 7,400 2,722,003 0 0 0.00% 0
24.02.21 34,350 150 394,698 0 0 0.00% 0
24.02.20 32,600 1,750 558,314 0 0 0.00% 0
24.02.19 33,100 500 240,339 0 0 0.00% 0
24.02.16 32,700 400 473,373 0 0 0.00% 0
24.02.15 34,850 2,150 803,658 0 0 0.00% 0
24.02.14 34,200 650 936,559 0 0 0.00% 0
24.02.13 33,000 1,200 1,291,174 0 0 0.00% 0
24.02.08 30,700 2,300 969,229 0 0 0.00% 0
24.02.07 31,350 650 380,272 0 0 0.00% 0
24.02.06 28,700 2,650 910,093 0 0 0.00% 0
24.02.05 28,700 0 368,558 0 0 0.00% 0
24.02.02 27,000 1,700 407,174 0 0 0.00% 0
24.02.01 28,850 1,850 747,269 0 0 0.00% 0
24.01.31 30,150 1,300 432,599 0 0 0.00% 0
24.01.30 29,650 500 449,962 0 0 0.00% 0
24.01.29 29,150 500 338,327 0 0 0.00% 0
24.01.26 29,000 150 256,286 0 0 0.00% 0
24.01.25 30,400 1,400 651,189 0 0 0.00% 0
24.01.24 29,050 1,350 561,766 0 0 0.00% 0
24.01.23 29,400 350 390,707 0 0 0.00% 0
24.01.22 27,250 2,150 728,535 0 0 0.00% 0
24.01.19 25,600 1,650 389,143 0 0 0.00% 0
24.01.18 25,100 500 147,623 0 0 0.00% 0
24.01.17 25,450 350 290,970 0 0 0.00% 0
24.01.16 24,900 550 178,325 0 0 0.00% 0
24.01.15 25,150 250 52,963 0 0 0.00% 0
24.01.12 25,400 250 74,999 0 0 0.00% 0
24.01.11 25,500 100 58,358 0 0 0.00% 0
24.01.10 25,500 0 60,847 0 0 0.00% 0
24.01.09 25,400 100 219,504 0 0 0.00% 0
24.01.08 25,400 0 127,286 0 0 0.00% 0
24.01.05 24,600 800 169,654 0 0 0.00% 0
24.01.04 25,150 550 256,481 0 0 0.00% 0
24.01.03 27,250 2,100 351,827 0 0 0.00% 0
24.01.02 26,950 300 124,649 0 0 0.00% 0
23.12.28 27,950 1,000 334,046 0 0 0.00% 0
23.12.27 27,350 600 201,096 0 0 0.00% 0
23.12.26 27,300 50 168,758 0 0 0.00% 0
23.12.22 27,800 500 170,003 0 0 0.00% 0
23.12.21 27,600 200 190,245 0 0 0.00% 0
23.12.20 27,100 500 225,987 0 0 0.00% 0
23.12.19 26,900 200 189,674 0 0 0.00% 0
23.12.18 26,250 650 220,826 0 0 0.00% 0
23.12.15 27,150 900 198,175 0 0 0.00% 0
23.12.14 25,350 1,800 483,295 0 0 0.00% 0
23.12.13 24,600 750 202,970 0 0 0.00% 0
23.12.12 24,800 200 248,726 0 0 0.00% 0
23.12.11 24,150 650 229,394 0 0 0.00% 0
23.12.08 23,700 450 239,254 0 0 0.00% 0
23.12.07 24,500 800 181,536 0 0 0.00% 0
23.12.06 23,250 1,250 291,368 0 0 0.00% 0
23.12.05 25,750 2,500 724,223 0 0 0.00% 0
23.12.04 26,550 800 180,191 0 0 0.00% 0
23.12.01 27,500 950 260,314 0 0 0.00% 0
23.11.30 26,400 1,100 536,002 0 0 0.00% 0
23.11.29 26,050 350 253,613 0 0 0.00% 0
23.11.28 25,700 350 312,345 0 0 0.00% 0
23.11.27 26,650 950 383,161 0 0 0.00% 0
23.11.24 26,400 250 306,922 0 0 0.00% 0
23.11.23 28,550 2,150 540,947 0 0 0.00% 0
23.11.22 28,550 0 405,390 0 0 0.00% 0
23.11.21 29,150 600 436,455 0 0 0.00% 0
23.11.20 30,350 1,200 609,435 0 0 0.00% 0
23.11.17 32,050 1,700 667,730 0 0 0.00% 0
23.11.16 32,950 900 404,797 0 0 0.00% 0
23.11.15 29,550 3,400 961,055 0 0 0.00% 0
23.11.14 28,800 750 431,338 0 0 0.00% 0
23.11.13 33,000 4,200 856,882 0 0 0.00% 0
23.11.10 30,150 2,850 702,195 0 0 0.00% 0
23.11.09 31,150 1,000 435,508 0 0 0.00% 0
23.11.08 33,100 1,950 494,337 0 0 0.00% 0
23.11.07 32,500 600 552,453 0 0 0.00% 0
23.11.06 30,850 1,650 384,408 0 0 0.00% 0
23.11.03 31,300 450 310,174 0 0 0.00% 0
23.11.02 29,900 1,400 565,844 0 0 0.00% 0
23.11.01 27,850 2,050 339,000 0 0 0.00% 0
23.10.31 27,850 0 272,910 0 0 0.00% 0
23.10.30 29,450 1,600 354,121 0 0 0.00% 0
23.10.27 29,100 350 322,930 0 0 0.00% 0
23.10.26 29,000 100 397,060 0 0 0.00% 0
23.10.25 27,700 1,300 466,077 0 0 0.00% 0
23.10.24 26,400 1,300 390,366 0 0 0.00% 0
23.10.23 27,100 700 204,477 0 0 0.00% 0
23.10.20 27,350 250 377,728 0 0 0.00% 0
23.10.19 28,450 1,100 291,886 0 0 0.00% 0
23.10.18 28,100 350 458,033 0 0 0.00% 0
23.10.17 25,900 2,200 462,694 0 0 0.00% 0
23.10.16 25,200 700 308,182 0 0 0.00% 0
23.10.13 24,900 300 264,616 0 0 0.00% 0
23.10.12 22,550 2,350 447,080 0 0 0.00% 0
23.10.11 20,850 1,700 409,466 0 0 0.00% 0
23.10.10 21,900 1,050 198,070 0 0 0.00% 0
23.10.06 21,250 650 99,556 0 0 0.00% 0
23.10.05 20,400 850 268,073 0 0 0.00% 0
23.10.04 21,850 1,450 195,842 0 0 0.00% 0
23.09.27 21,050 800 114,984 0 0 0.00% 0
23.09.26 21,000 50 96,952 0 0 0.00% 0
23.09.25 21,500 500 170,446 0 0 0.00% 0
23.09.22 21,000 500 288,410 0 0 0.00% 0
23.09.21 22,300 1,300 400,164 0 0 0.00% 0
23.09.20 24,450 2,150 538,688 0 0 0.00% 0
23.09.19 25,650 1,200 345,251 0 0 0.00% 0
23.09.18 28,500 2,850 456,851 0 0 0.00% 0
23.09.15 29,600 1,100 171,018 0 0 0.00% 0
23.09.14 27,650 1,950 301,286 0 0 0.00% 0
23.09.13 29,450 1,800 646,814 0 0 0.00% 0
23.09.12 28,000 1,450 696,258 0 0 0.00% 0
23.09.11 26,250 1,750 251,740 0 0 0.00% 0
23.09.08 26,800 550 213,088 0 0 0.00% 0
23.09.07 27,750 950 293,442 0 0 0.00% 0
23.09.06 27,950 200 153,002 0 0 0.00% 0
23.09.05 27,850 100 220,166 0 0 0.00% 0
23.09.04 29,350 1,500 548,014 0 0 0.00% 0
23.09.01 27,100 2,250 706,914 0 0 0.00% 0
23.08.31 25,400 1,700 403,641 0 0 0.00% 0
23.08.30 24,950 450 410,760 0 0 0.00% 0
23.08.29 24,850 100 252,476 0 0 0.00% 0
23.08.28 26,250 1,400 377,513 0 0 0.00% 0
23.08.25 28,000 1,750 759,951 0 0 0.00% 0
23.08.24 25,750 2,250 1,184,012 0 0 0.00% 0
23.08.23 26,700 950 579,736 0 0 0.00% 0
23.08.22 29,150 2,450 833,905 0 0 0.00% 0
23.08.21 30,150 1,000 323,363 0 0 0.00% 0
23.08.18 29,900 250 553,367 0 0 0.00% 0
23.08.17 28,100 1,800 715,333 0 0 0.00% 0
23.08.16 26,350 1,750 397,299 0 0 0.00% 0
23.08.14 25,700 650 299,504 0 0 0.00% 0
23.08.11 24,200 1,500 370,953 0 0 0.00% 0
23.08.10 26,000 1,800 485,054 0 0 0.00% 0
23.08.09 25,550 450 441,105 0 0 0.00% 0
23.08.08 25,350 200 593,942 0 0 0.00% 0
23.08.07 27,050 1,700 542,805 0 0 0.00% 0
23.08.04 27,850 800 367,703 0 0 0.00% 0
23.08.03 27,750 100 889,277 0 0 0.00% 0
23.08.02 32,550 4,800 668,664 0 0 0.00% 0
23.08.01 32,100 450 487,810 0 0 0.00% 0
23.07.31 33,600 1,500 377,303 0 0 0.00% 0
23.07.28 33,500 100 843,142 0 0 0.00% 0
23.07.27 27,550 5,950 2,297,593 0 0 0.00% 0
23.07.26 25,950 4,000 849,423 0 0 0.00% 0
23.07.25 24,650 1,300 671,084 0 0 0.00% 0
23.07.24 25,250 600 577,798 0 0 0.00% 0
23.07.21 27,350 2,100 570,759 0 0 0.00% 0
23.07.20 23,350 4,000 1,298,630 0 0 0.00% 0
23.07.19 22,750 600 929,273 0 0 0.00% 0
23.07.18 24,250 1,500 597,420 0 0 0.00% 0
23.07.17 22,500 1,750 523,021 0 0 0.00% 0
23.07.14 22,900 400 981,429 0 0 0.00% 0
23.07.13 21,750 1,150 662,206 0 0 0.00% 0
23.07.12 21,500 250 386,692 0 0 0.00% 0
23.07.11 18,900 2,600 646,978 0 0 0.00% 0
23.07.10 19,840 940 373,665 0 0 0.00% 0
23.07.07 20,100 260 326,189 0 0 0.00% 0
23.07.06 22,050 1,950 559,513 0 0 0.00% 0
23.07.05 23,500 1,450 518,461 0 0 0.00% 0
23.07.04 24,300 800 304,123 0 0 0.00% 0
23.07.03 21,250 3,050 841,855 0 0 0.00% 0
23.06.30 21,350 100 910,332 0 0 0.00% 0
23.06.29 18,250 3,100 2,526,966 0 0 0.00% 0
23.06.28 17,800 450 982,819 0 0 0.00% 0
23.06.27 17,770 30 1,710,141 0 0 0.00% 0
23.06.26 17,770 0 735,204 0 0 0.00% 0
23.06.23 16,910 860 2,314,385 0 0 0.00% 0
23.06.22 17,490 580 330,326 0 0 0.00% 0
23.06.21 18,180 690 170,058 0 0 0.00% 0
23.06.20 18,180 0 285,727 0 0 0.00% 0
23.06.19 15,700 2,480 2,192,367 0 0 0.00% 0
23.06.16 14,460 1,240 1,728,013 0 0 0.00% 0
23.06.15 12,310 2,150 2,830,377 0 0 0.00% 0
23.06.14 11,980 330 390,446 0 0 0.00% 0
23.06.13 10,850 1,130 2,108,690 0 0 0.00% 0
23.06.12 10,710 140 76,239 0 0 0.00% 0
23.06.09 10,500 210 43,901 0 0 0.00% 0
23.06.08 10,520 20 18,948 0 0 0.00% 0
23.06.07 10,360 160 44,685 0 0 0.00% 0
23.06.05 10,600 240 27,807 0 0 0.00% 0
23.06.02 10,600 0 45,555 0 0 0.00% 0
23.06.01 10,670 70 34,637 0 0 0.00% 0
23.05.31 10,920 250 44,717 0 0 0.00% 0
23.05.30 10,530 390 143,937 0 0 0.00% 0
23.05.26 10,310 220 88,047 0 0 0.00% 0
23.05.25 10,340 30 43,139 0 0 0.00% 0
23.05.24 10,300 40 34,454 0 0 0.00% 0
23.05.23 10,570 270 68,752 0 0 0.00% 0
23.05.22 10,810 240 122,600 0 0 0.00% 0
23.05.19 9,860 950 266,517 0 0 0.00% 0
23.05.18 9,540 320 35,757 0 0 0.00% 0
23.05.17 9,540 0 16,879 0 0 0.00% 0
23.05.16 9,440 100 31,002 0 0 0.00% 0
23.05.15 9,160 280 35,798 0 0 0.00% 0
23.05.12 9,130 30 10,712 0 0 0.00% 0
23.05.11 9,140 10 17,821 0 0 0.00% 0
23.05.10 9,150 10 10,032 0 0 0.00% 0
23.05.09 9,280 130 17,193 0 0 0.00% 0
23.05.08 8,920 360 25,949 0 0 0.00% 0
23.05.04 8,970 50 11,572 0 0 0.00% 0
23.05.03 9,090 120 19,974 0 0 0.00% 0
23.05.02 9,050 40 12,242 0 0 0.00% 0
23.04.28 9,090 40 20,411 0 0 0.00% 0
23.04.27 9,150 60 21,970 0 0 0.00% 0
23.04.26 9,160 10 21,992 0 0 0.00% 0
23.04.25 9,300 140 34,749 0 0 0.00% 0
23.04.24 9,590 290 18,273 0 0 0.00% 0
23.04.21 9,530 70 24,450 0 0 0.00% 0
23.04.20 9,610 120 25,809 0 0 0.00% 0
23.04.19 9,690 80 31,577 0 0 0.00% 0
23.04.18 9,800 110 28,000 0 0 0.00% 0
23.04.17 9,910 110 45,505 0 0 0.00% 0
23.04.14 9,900 10 28,798 0 0 0.00% 0
23.04.13 10,070 170 31,515 0 0 0.00% 0
23.04.12 10,310 240 47,887 0 0 0.00% 0
23.04.11 10,040 270 146,744 0 0 0.00% 0
23.04.10 10,050 10 77,898 0 0 0.00% 0
23.04.07 9,420 630 138,307 0 0 0.00% 0
23.04.06 9,670 250 43,301 0 0 0.00% 0
23.04.05 9,600 70 26,314 0 0 0.00% 0
23.04.04 9,810 210 38,720 0 0 0.00% 0
23.04.03 9,750 60 46,761 0 0 0.00% 0
23.03.31 10,080 330 87,824 0 0 0.00% 0
23.03.30 9,870 210 140,184 0 0 0.00% 0
23.03.29 9,800 70 60,294 0 0 0.00% 0
23.03.28 9,420 380 95,432 0 0 0.00% 0
23.03.27 9,350 70 82,524 0 0 0.00% 0
23.03.24 8,880 470 128,897 0 0 0.00% 0
23.03.23 8,920 40 38,516 0 0 0.00% 0
23.03.22 8,850 70 35,117 0 0 0.00% 0
23.03.21 9,010 160 32,914 0 0 0.00% 0
23.03.20 9,100 90 81,886 0 0 0.00% 0
23.03.17 8,350 750 120,074 0 0 0.00% 0
23.03.16 8,210 140 43,861 0 0 0.00% 0
23.03.15 8,290 80 26,034 0 0 0.00% 0
23.03.14 8,700 410 83,347 0 0 0.00% 0
23.03.13 8,640 60 76,114 0 0 0.00% 0
23.03.10 8,860 270 38,360 0 0 0.00% 0
23.03.09 8,850 10 44,568 0 0 0.00% 0
23.03.08 9,110 260 40,687 0 0 0.00% 0
23.03.07 9,100 10 30,710 0 0 0.00% 0
23.03.06 8,890 210 57,326 0 0 0.00% 0
23.03.03 8,750 140 24,507 0 0 0.00% 0
23.03.02 9,000 250 45,606 0 0 0.00% 0
23.02.28 8,840 160 39,594 0 0 0.00% 0
23.02.27 9,080 240 44,132 0 0 0.00% 0
23.02.24 9,110 30 63,782 0 0 0.00% 0
23.02.23 8,980 130 72,965 0 0 0.00% 0
23.02.22 9,200 220 78,012 0 0 0.00% 0
23.02.21 9,450 250 92,651 0 0 0.00% 0
23.02.20 9,260 160 229,557 0 0 0.00% 0
23.02.17 9,470 210 158,427 0 0 0.00% 0
23.02.16 9,570 100 207,228 0 0 0.00% 0
23.02.15 8,960 610 978,994 0 0 0.00% 0
23.02.14 8,350 610 621,792 0 0 0.00% 0
23.02.13 8,340 10 30,873 0 0 0.00% 0
23.02.10 8,560 220 59,366 0 0 0.00% 0
23.02.09 8,430 130 77,588 0 0 0.00% 0
23.02.08 8,070 360 72,791 0 0 0.00% 0
23.02.06 8,220 210 31,849 0 0 0.00% 0
23.02.03 8,050 170 38,988 0 0 0.00% 0
23.02.02 7,850 200 37,301 0 0 0.00% 0
23.02.01 7,890 40 23,371 0 0 0.00% 0
23.01.31 8,030 140 41,115 0 0 0.00% 0
23.01.30 7,950 80 35,651 0 0 0.00% 0
23.01.27 8,030 80 35,052 0 0 0.00% 0
23.01.25 7,660 220 77,259 0 0 0.00% 0
23.01.20 7,660 150 33,241 0 0 0.00% 0
23.01.19 7,810 40 46,203 0 0 0.00% 0
23.01.18 7,770 10 36,173 0 0 0.00% 0
23.01.17 7,780 180 535,752 0 0 0.00% 0
23.01.16 7,600 50 23,544 0 0 0.00% 0
23.01.13 7,550 40 22,066 0 0 0.00% 0
23.01.12 7,590 130 29,532 0 0 0.00% 0
23.01.11 7,720 10 43,352 0 0 0.00% 0
23.01.10 7,730 30 50,106 0 0 0.00% 0
23.01.09 7,760 20 62,597 0 0 0.00% 0
23.01.06 7,740 130 91,106 0 0 0.00% 0
23.01.05 7,610 200 365,799 0 0 0.00% 0
23.01.04 7,810 1,110 1,387,227 0 0 0.00% 0
23.01.03 6,700 50 22,009 0 0 0.00% 0
23.01.02 6,750 100 12,719 0 0 0.00% 0
22.12.29 6,850 20 11,343 0 0 0.00% 0
22.12.28 6,830 380 13,709 0 0 0.00% 0
22.12.27 7,210 90 6,420 0 0 0.00% 0
22.12.26 7,120 50 5,924 0 0 0.00% 0
22.12.23 7,070 160 10,927 0 0 0.00% 0
22.12.22 7,230 70 2,955 0 0 0.00% 0
22.12.21 7,160 120 17,149 0 0 0.00% 0
22.12.20 7,280 140 13,611 0 0 0.00% 0
22.12.19 7,420 60 7,664 0 0 0.00% 0
22.12.16 7,480 60 4,870 0 0 0.00% 0
22.12.15 7,540 100 18,024 0 0 0.00% 0
22.12.14 7,440 140 27,455 0 0 0.00% 0
22.12.13 7,300 50 15,877 0 0 0.00% 0
22.12.12 7,350 20 9,328 0 0 0.00% 0
22.12.09 7,330 40 13,599 0 0 0.00% 0
22.12.08 7,370 50 9,310 0 0 0.00% 0
22.12.07 7,420 50 4,331 0 0 0.00% 0
22.12.06 7,470 130 13,546 0 0 0.00% 0
22.12.05 7,600 200 24,427 0 0 0.00% 0
22.12.02 7,800 120 7,628 0 0 0.00% 0
22.12.01 7,920 80 19,804 0 0 0.00% 0
22.11.30 7,840 190 10,044 0 0 0.00% 0
22.11.29 7,650 10 19,307 0 0 0.00% 0
22.11.28 7,660 140 13,432 0 0 0.00% 0
22.11.25 7,800 0 7,949 0 0 0.00% 0
22.11.24 7,800 90 13,018 0 0 0.00% 0
22.11.23 7,710 40 13,939 0 0 0.00% 0
22.11.22 7,670 100 9,430 0 0 0.00% 0
22.11.21 7,770 260 16,030 0 0 0.00% 0
22.11.18 8,030 0 26,482 0 0 0.00% 0
22.11.17 8,030 260 22,570 0 0 0.00% 0
22.11.16 8,290 360 40,246 0 0 0.00% 0
22.11.15 7,930 60 25,166 0 0 0.00% 0
22.11.14 7,870 90 19,906 0 0 0.00% 0
22.11.11 7,780 480 60,053 0 0 0.00% 0
22.11.10 7,300 0 15,860 0 0 0.00% 0
22.11.09 7,300 10 18,388 0 0 0.00% 0
22.11.08 7,290 280 21,398 0 0 0.00% 0
22.11.07 7,010 150 13,766 0 0 0.00% 0
22.11.04 6,860 60 8,049 0 0 0.00% 0
22.11.03 6,920 80 6,828 0 0 0.00% 0
22.11.02 7,000 30 11,245 0 0 0.00% 0
22.11.01 7,030 70 13,595 0 0 0.00% 0
22.10.31 6,960 10 6,362 0 0 0.00% 0
22.10.28 6,950 290 20,448 0 0 0.00% 0
22.10.27 7,240 30 16,538 0 0 0.00% 0
22.10.26 7,270 30 19,220 0 0 0.00% 0
22.10.25 7,240 250 25,428 0 0 0.00% 0
22.10.24 6,990 100 19,194 0 0 0.00% 0
22.10.21 6,890 0 10,900 0 0 0.00% 0
22.10.20 6,890 50 6,534 0 0 0.00% 0
22.10.19 6,940 160 13,807 0 0 0.00% 0
22.10.18 7,100 40 9,052 0 0 0.00% 0
22.10.17 7,060 80 3,956 0 0 0.00% 0
22.10.14 7,140 220 10,392 0 0 0.00% 0
22.10.13 6,920 130 10,276 0 0 0.00% 0
22.10.12 7,050 160 8,623 0 0 0.00% 0
22.10.11 7,210 190 28,274 0 0 0.00% 0
22.10.07 7,400 70 9,925 0 0 0.00% 0
22.10.06 7,330 280 17,743 0 0 0.00% 0
22.10.05 7,050 40 15,008 0 0 0.00% 0
22.10.04 7,090 340 33,123 0 0 0.00% 0
22.09.30 6,750 160 35,608 0 0 0.00% 0
22.09.29 6,910 80 15,269 0 0 0.00% 0
22.09.28 6,990 590 56,639 0 0 0.00% 0
22.09.27 7,580 100 20,246 0 0 0.00% 0
22.09.26 7,680 360 43,489 0 0 0.00% 0
22.09.23 8,040 0 54,845 0 0 0.00% 0
22.09.22 8,040 230 24,410 0 0 0.00% 0
22.09.21 8,270 30 11,531 0 0 0.00% 0
22.09.20 8,300 110 8,521 0 0 0.00% 0
22.09.19 8,190 90 19,684 0 0 0.00% 0
22.09.16 8,280 30 14,871 0 0 0.00% 0
22.09.15 8,310 30 13,887 0 0 0.00% 0
22.09.14 8,340 110 21,663 0 0 0.00% 0
22.09.13 8,450 230 27,581 0 0 0.00% 0
22.09.08 8,220 20 20,139 0 0 0.00% 0
22.09.07 8,240 40 16,975 0 0 0.00% 0
22.09.06 8,200 130 20,073 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:56 더보기 >