다우데이타
(032190) I 코스닥 유통 11.22 14:5610,940 | 전일 | 10,850 | 고가 | 10,980 | 상한가 | 14,100 |
거래량 (주) |
23,986 |
90 0.83% | 시가 | 10,790 | 저가 | 10,790 | 하한가 | 7,600 |
거래대금 (백만) |
262 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,790 | 60 | 23,378 | 4,256 | 3,384,924 | 8.84% | 34,915,076 |
24.11.20 | 10,700 | 90 | 26,322 | 10,670 | 3,380,668 | 8.83% | 34,919,332 |
24.11.19 | 10,560 | 140 | 28,514 | -8,109 | 3,369,998 | 8.80% | 34,930,002 |
24.11.18 | 10,580 | 20 | 39,345 | 3,822 | 3,378,107 | 8.82% | 34,921,893 |
24.11.15 | 10,390 | 190 | 42,953 | -11,021 | 3,374,285 | 8.81% | 34,925,715 |
24.11.14 | 10,380 | 20 | 38,773 | -4,669 | 3,385,306 | 8.84% | 34,914,694 |
24.11.13 | 10,490 | 110 | 67,707 | -6,425 | 3,389,975 | 8.85% | 34,910,025 |
24.11.12 | 10,610 | 120 | 61,558 | 83,293 | 3,396,400 | 8.87% | 34,903,600 |
24.11.11 | 10,820 | 210 | 76,309 | -29 | 3,313,107 | 8.65% | 34,986,893 |
24.11.08 | 10,910 | 90 | 27,910 | -195 | 3,313,136 | 8.65% | 34,986,864 |
24.11.07 | 11,060 | 150 | 32,658 | 3,313,331 | 3,313,331 | 8.65% | 34,986,669 |
24.11.06 | 11,170 | 110 | 27,763 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,140 | 30 | 19,219 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,950 | 190 | 36,045 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,950 | 0 | 21,046 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,030 | 80 | 46,204 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,210 | 180 | 51,590 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,210 | 0 | 31,432 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,240 | 30 | 22,702 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,130 | 110 | 32,968 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,260 | 130 | 25,683 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,000 | 260 | 51,540 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,090 | 90 | 45,752 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,130 | 40 | 14,752 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,230 | 100 | 48,012 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,490 | 260 | 34,905 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,380 | 110 | 33,994 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,340 | 40 | 28,817 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,060 | 280 | 39,512 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,130 | 70 | 30,690 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,380 | 250 | 53,065 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,540 | 160 | 28,196 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,570 | 30 | 33,209 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,610 | 40 | 25,324 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,720 | 110 | 51,793 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,770 | 50 | 60,857 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,800 | 30 | 62,671 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,670 | 130 | 85,622 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,890 | 780 | 375,761 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,800 | 90 | 20,100 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,910 | 110 | 25,339 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,650 | 260 | 39,891 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,590 | 60 | 32,020 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,360 | 230 | 32,305 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,220 | 140 | 37,857 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,430 | 210 | 45,519 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,470 | 40 | 43,496 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,280 | 190 | 31,404 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,440 | 160 | 40,437 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,360 | 80 | 46,155 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,750 | 390 | 95,003 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,730 | 20 | 15,785 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,790 | 60 | 26,031 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,670 | 120 | 27,989 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,810 | 140 | 28,146 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,940 | 130 | 52,662 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,020 | 80 | 64,336 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,100 | 80 | 32,694 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,100 | 0 | 18,262 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,380 | 280 | 45,782 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,390 | 10 | 47,486 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,990 | 400 | 74,820 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,880 | 110 | 37,192 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,780 | 100 | 44,841 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,720 | 60 | 36,317 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,810 | 90 | 14,174 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,650 | 160 | 34,172 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,650 | 0 | 48,627 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,780 | 130 | 56,433 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,840 | 60 | 79,130 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,270 | 570 | 138,232 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,470 | 1,200 | 204,197 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,780 | 310 | 80,541 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,710 | 70 | 55,042 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,500 | 210 | 76,365 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,530 | 30 | 50,893 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,100 | 430 | 98,006 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,800 | 300 | 46,486 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,840 | 40 | 52,920 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,890 | 50 | 23,471 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,050 | 160 | 73,201 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,160 | 110 | 38,830 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,290 | 130 | 34,848 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,370 | 80 | 32,459 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,380 | 10 | 41,254 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,300 | 80 | 31,941 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,360 | 60 | 29,339 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,310 | 50 | 26,702 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,180 | 130 | 52,290 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,250 | 70 | 38,842 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,280 | 30 | 33,997 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,270 | 10 | 33,640 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,210 | 60 | 26,379 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,260 | 50 | 43,220 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,300 | 40 | 56,481 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,430 | 130 | 27,184 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,390 | 40 | 35,995 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,400 | 10 | 30,743 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,510 | 110 | 29,784 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,520 | 10 | 26,698 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,510 | 10 | 25,922 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,760 | 250 | 58,911 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,750 | 10 | 76,291 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,530 | 220 | 59,172 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,440 | 90 | 36,416 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,380 | 60 | 33,807 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,430 | 50 | 35,889 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,480 | 50 | 47,238 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,600 | 120 | 74,771 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,400 | 200 | 46,446 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,540 | 140 | 82,570 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,510 | 30 | 46,128 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,550 | 40 | 55,300 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,550 | 0 | 36,798 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,750 | 200 | 66,249 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,550 | 200 | 62,146 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,540 | 10 | 310,677 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,690 | 150 | 79,566 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,660 | 30 | 113,204 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,860 | 200 | 112,195 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,900 | 40 | 81,242 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,990 | 90 | 54,510 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,930 | 60 | 64,242 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,910 | 20 | 41,923 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,040 | 130 | 70,747 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,040 | 0 | 72,900 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,130 | 90 | 80,842 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,070 | 60 | 79,552 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,100 | 30 | 63,206 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,240 | 140 | 39,600 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,170 | 70 | 44,280 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,360 | 190 | 67,644 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,470 | 110 | 44,521 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,470 | 0 | 61,122 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,350 | 120 | 41,620 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,470 | 120 | 29,376 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,360 | 110 | 39,180 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,170 | 190 | 42,098 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,070 | 100 | 33,225 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,130 | 60 | 43,905 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,800 | 330 | 72,649 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,710 | 90 | 30,457 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,640 | 70 | 38,563 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,520 | 120 | 61,725 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,460 | 60 | 34,248 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,450 | 10 | 42,043 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,710 | 260 | 97,567 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,630 | 80 | 86,371 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,680 | 50 | 114,687 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,950 | 270 | 98,427 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,040 | 90 | 88,423 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,200 | 160 | 64,226 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,230 | 30 | 69,911 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,170 | 60 | 129,717 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,420 | 250 | 128,847 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,560 | 140 | 62,672 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,440 | 120 | 53,507 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,740 | 300 | 190,003 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,810 | 70 | 83,674 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,760 | 50 | 54,495 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,890 | 130 | 122,780 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,060 | 170 | 105,677 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,040 | 20 | 56,697 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,970 | 70 | 61,748 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,100 | 130 | 124,044 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,170 | 70 | 85,252 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,450 | 280 | 94,523 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,290 | 160 | 112,937 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,000 | 290 | 114,758 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,000 | 0 | 101,535 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,150 | 150 | 140,011 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,430 | 280 | 151,403 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,430 | 0 | 106,693 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,650 | 220 | 136,282 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,680 | 30 | 147,959 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,830 | 150 | 156,123 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,790 | 40 | 147,647 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,600 | 190 | 144,936 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,360 | 240 | 89,855 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,560 | 200 | 198,385 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,050 | 490 | 317,946 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,170 | 120 | 256,835 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,250 | 80 | 121,224 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,500 | 250 | 154,531 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,720 | 220 | 117,747 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,360 | 360 | 218,690 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,250 | 110 | 135,506 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,650 | 400 | 223,764 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,880 | 230 | 212,473 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,610 | 270 | 325,473 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,660 | 50 | 300,307 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,000 | 660 | 366,955 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,790 | 790 | 463,899 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,860 | 70 | 408,829 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,730 | 130 | 554,022 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,430 | 300 | 1,606,819 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,500 | 70 | 717,909 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,460 | 1,040 | 4,696,919 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,960 | 500 | 214,784 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,870 | 90 | 52,298 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,080 | 210 | 107,559 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,220 | 140 | 85,072 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,140 | 80 | 72,000 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,190 | 50 | 88,476 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,130 | 60 | 87,589 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,060 | 70 | 80,921 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,380 | 320 | 145,600 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,750 | 370 | 178,909 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,400 | 350 | 245,593 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,620 | 220 | 169,900 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,350 | 270 | 198,076 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,330 | 20 | 103,893 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,300 | 30 | 102,137 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,410 | 110 | 109,090 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,590 | 180 | 185,663 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,390 | 200 | 204,761 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,880 | 490 | 303,074 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,770 | 110 | 161,671 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,190 | 580 | 288,634 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,450 | 260 | 96,459 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,570 | 120 | 100,788 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,320 | 250 | 148,510 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,450 | 130 | 113,812 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,420 | 30 | 127,981 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,460 | 40 | 211,639 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,070 | 390 | 378,266 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,600 | 470 | 419,984 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,230 | 370 | 195,776 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,530 | 300 | 163,043 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,440 | 90 | 140,905 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,330 | 110 | 75,075 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,200 | 130 | 137,983 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,080 | 120 | 64,060 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,080 | 0 | 105,037 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,270 | 190 | 101,995 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,210 | 60 | 106,536 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,340 | 130 | 61,189 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,200 | 140 | 78,196 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,310 | 110 | 79,445 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,420 | 110 | 90,764 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,500 | 80 | 48,338 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,430 | 70 | 70,090 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,530 | 100 | 62,750 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,530 | 0 | 70,519 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,400 | 130 | 96,860 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,340 | 60 | 54,797 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,560 | 220 | 54,207 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,680 | 170 | 54,932 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,120 | 560 | 179,966 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,110 | 10 | 68,225 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,330 | 220 | 76,180 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,690 | 360 | 64,875 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,500 | 190 | 104,231 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,580 | 80 | 98,185 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,730 | 150 | 147,948 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,420 | 310 | 166,594 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,940 | 480 | 167,171 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,640 | 300 | 102,617 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,430 | 210 | 85,960 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,630 | 200 | 100,437 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,420 | 210 | 89,792 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,420 | 0 | 123,621 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,880 | 460 | 118,052 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,520 | 360 | 166,459 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,310 | 210 | 177,741 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,710 | 1,400 | 686,413 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,970 | 260 | 143,102 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,380 | 410 | 124,262 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,330 | 50 | 103,724 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,430 | 100 | 100,269 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,850 | 420 | 143,390 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,900 | 50 | 195,753 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,510 | 390 | 215,870 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,600 | 910 | 260,626 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,510 | 90 | 136,781 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,200 | 310 | 114,401 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,300 | 100 | 126,850 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,790 | 490 | 265,310 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,640 | 150 | 79,935 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,850 | 210 | 181,468 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,100 | 250 | 149,176 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,140 | 40 | 146,058 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,540 | 400 | 240,193 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,600 | 60 | 110,291 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,600 | 0 | 90,528 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,940 | 340 | 178,187 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,710 | 230 | 218,622 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,800 | 90 | 143,596 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,800 | 0 | 138,601 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,140 | 340 | 236,600 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,540 | 600 | 399,750 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,260 | 280 | 174,380 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,510 | 250 | 196,471 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,850 | 340 | 343,718 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,480 | 630 | 402,628 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,100 | 620 | 441,739 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,850 | 250 | 446,002 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,600 | 250 | 420,646 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,990 | 390 | 693,406 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,390 | 1,600 | 2,014,294 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,970 | 420 | 174,759 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,940 | 30 | 206,915 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,920 | 20 | 134,337 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,010 | 90 | 147,400 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,090 | 80 | 121,185 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,410 | 320 | 295,570 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,650 | 240 | 156,177 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,880 | 230 | 179,634 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,400 | 520 | 311,554 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,230 | 170 | 277,420 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,560 | 330 | 349,126 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,110 | 450 | 375,333 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,160 | 50 | 163,875 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,230 | 70 | 408,833 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,010 | 220 | 309,706 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,840 | 170 | 373,170 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,690 | 150 | 298,651 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,930 | 240 | 353,005 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,110 | 820 | 625,813 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,570 | 540 | 397,707 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,190 | 380 | 263,352 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,500 | 690 | 415,136 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,920 | 390 | 299,979 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,010 | 90 | 204,583 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,410 | 400 | 313,865 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,710 | 300 | 221,284 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,470 | 240 | 189,278 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,560 | 90 | 191,197 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,920 | 360 | 264,398 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,030 | 110 | 141,009 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,950 | 80 | 203,263 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,980 | 30 | 230,903 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,920 | 60 | 285,482 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,730 | 190 | 206,783 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,910 | 180 | 236,910 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,010 | 100 | 205,446 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,350 | 340 | 283,964 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,620 | 270 | 259,147 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,640 | 20 | 156,021 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,500 | 140 | 269,335 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,160 | 340 | 278,029 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,330 | 170 | 212,168 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,550 | 220 | 214,749 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,480 | 70 | 275,679 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,590 | 110 | 189,784 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,880 | 290 | 273,411 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,460 | 420 | 587,795 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,710 | 250 | 232,792 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,640 | 70 | 423,718 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,900 | 260 | 319,784 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,920 | 20 | 329,855 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,110 | 190 | 445,974 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,190 | 80 | 431,757 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,360 | 170 | 339,256 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,720 | 360 | 442,845 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,970 | 250 | 409,638 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,030 | 60 | 382,640 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,240 | 210 | 408,072 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,340 | 100 | 284,096 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,370 | 30 | 285,621 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,260 | 110 | 259,215 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,460 | 200 | 420,750 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,930 | 470 | 687,874 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,900 | 30 | 396,204 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,030 | 130 | 398,262 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,140 | 110 | 479,269 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,300 | 160 | 570,813 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,370 | 70 | 631,764 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,570 | 800 | 1,052,699 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,620 | 50 | 386,554 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,390 | 230 | 503,618 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,170 | 220 | 1,075,276 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,260 | 90 | 588,700 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,490 | 230 | 707,671 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,910 | 420 | 777,105 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,500 | 410 | 1,401,651 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,100 | 600 | 1,162,753 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,930 | 170 | 1,210,665 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,270 | 340 | 1,604,417 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,460 | 190 | 3,571,540 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,370 | 910 | 5,533,471 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,490 | 880 | 19,802,356 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,220 | 730 | 7,606,585 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,350 | 4,130 | 37,493,825 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,500 | 9,150 | 356,221 | 0 | 0 | 0.00% | 0 |
23.04.24 | 43,550 | 13,050 | 1,065,792 | 0 | 0 | 0.00% | 0 |
23.04.21 | 46,500 | 3,100 | 651,121 | 0 | 0 | 0.00% | 0 |
23.04.20 | 48,400 | 1,400 | 209,564 | 0 | 0 | 0.00% | 0 |
23.04.19 | 49,650 | 1,250 | 263,088 | 0 | 0 | 0.00% | 0 |
23.04.18 | 50,100 | 450 | 134,107 | 0 | 0 | 0.00% | 0 |
23.04.17 | 49,750 | 350 | 192,933 | 0 | 0 | 0.00% | 0 |
23.04.14 | 50,200 | 700 | 110,881 | 0 | 0 | 0.00% | 0 |
23.04.13 | 49,350 | 850 | 284,834 | 0 | 0 | 0.00% | 0 |
23.04.12 | 48,100 | 1,250 | 172,138 | 0 | 0 | 0.00% | 0 |
23.04.11 | 48,100 | 0 | 244,727 | 0 | 0 | 0.00% | 0 |
23.04.10 | 49,300 | 1,200 | 391,108 | 0 | 0 | 0.00% | 0 |
23.04.07 | 49,900 | 600 | 277,621 | 0 | 0 | 0.00% | 0 |
23.04.06 | 49,600 | 300 | 306,549 | 0 | 0 | 0.00% | 0 |
23.04.05 | 50,800 | 1,200 | 457,753 | 0 | 0 | 0.00% | 0 |
23.04.04 | 50,200 | 600 | 319,457 | 0 | 0 | 0.00% | 0 |
23.04.03 | 49,950 | 250 | 350,753 | 0 | 0 | 0.00% | 0 |
23.03.31 | 49,600 | 350 | 331,615 | 0 | 0 | 0.00% | 0 |
23.03.30 | 49,600 | 0 | 271,254 | 0 | 0 | 0.00% | 0 |
23.03.29 | 49,050 | 550 | 299,689 | 0 | 0 | 0.00% | 0 |
23.03.28 | 48,850 | 200 | 176,503 | 0 | 0 | 0.00% | 0 |
23.03.27 | 49,000 | 150 | 162,694 | 0 | 0 | 0.00% | 0 |
23.03.24 | 48,600 | 400 | 195,650 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,450 | 150 | 137,978 | 0 | 0 | 0.00% | 0 |
23.03.22 | 49,350 | 900 | 282,971 | 0 | 0 | 0.00% | 0 |
23.03.21 | 49,200 | 150 | 143,264 | 0 | 0 | 0.00% | 0 |
23.03.20 | 49,600 | 400 | 167,187 | 0 | 0 | 0.00% | 0 |
23.03.17 | 50,000 | 400 | 373,537 | 0 | 0 | 0.00% | 0 |
23.03.16 | 49,100 | 900 | 188,170 | 0 | 0 | 0.00% | 0 |
23.03.15 | 48,650 | 450 | 351,673 | 0 | 0 | 0.00% | 0 |
23.03.14 | 48,600 | 50 | 213,659 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,200 | 1,400 | 148,623 | 0 | 0 | 0.00% | 0 |
23.03.10 | 47,500 | 250 | 246,382 | 0 | 0 | 0.00% | 0 |
23.03.09 | 46,850 | 650 | 210,661 | 0 | 0 | 0.00% | 0 |
23.03.08 | 46,700 | 150 | 185,014 | 0 | 0 | 0.00% | 0 |
23.03.07 | 46,650 | 50 | 183,542 | 0 | 0 | 0.00% | 0 |
23.03.06 | 47,300 | 650 | 216,083 | 0 | 0 | 0.00% | 0 |
23.03.03 | 46,750 | 550 | 367,673 | 0 | 0 | 0.00% | 0 |
23.03.02 | 48,550 | 1,800 | 490,499 | 0 | 0 | 0.00% | 0 |
23.02.28 | 50,200 | 1,650 | 298,385 | 0 | 0 | 0.00% | 0 |
23.02.27 | 47,400 | 2,800 | 342,895 | 0 | 0 | 0.00% | 0 |
23.02.24 | 46,800 | 600 | 184,174 | 0 | 0 | 0.00% | 0 |
23.02.23 | 46,300 | 500 | 196,910 | 0 | 0 | 0.00% | 0 |
23.02.22 | 46,400 | 100 | 200,748 | 0 | 0 | 0.00% | 0 |
23.02.21 | 48,800 | 2,400 | 491,661 | 0 | 0 | 0.00% | 0 |
23.02.20 | 48,500 | 300 | 236,836 | 0 | 0 | 0.00% | 0 |
23.02.17 | 48,150 | 350 | 134,456 | 0 | 0 | 0.00% | 0 |
23.02.16 | 47,900 | 250 | 246,533 | 0 | 0 | 0.00% | 0 |
23.02.15 | 49,500 | 1,600 | 250,034 | 0 | 0 | 0.00% | 0 |
23.02.14 | 48,550 | 950 | 206,703 | 0 | 0 | 0.00% | 0 |
23.02.13 | 49,250 | 700 | 224,706 | 0 | 0 | 0.00% | 0 |
23.02.10 | 49,200 | 50 | 251,652 | 0 | 0 | 0.00% | 0 |
23.02.09 | 50,000 | 800 | 305,875 | 0 | 0 | 0.00% | 0 |
23.02.08 | 53,200 | 3,200 | 669,282 | 0 | 0 | 0.00% | 0 |
23.02.06 | 49,200 | 850 | 355,524 | 0 | 0 | 0.00% | 0 |
23.02.03 | 49,950 | 750 | 497,511 | 0 | 0 | 0.00% | 0 |
23.02.02 | 51,000 | 1,050 | 783,771 | 0 | 0 | 0.00% | 0 |
23.02.01 | 49,500 | 1,500 | 504,842 | 0 | 0 | 0.00% | 0 |
23.01.31 | 46,800 | 2,700 | 456,464 | 0 | 0 | 0.00% | 0 |
23.01.30 | 44,250 | 2,550 | 436,488 | 0 | 0 | 0.00% | 0 |
23.01.27 | 41,500 | 2,650 | 448,586 | 0 | 0 | 0.00% | 0 |
23.01.25 | 41,800 | 0 | 313,947 | 0 | 0 | 0.00% | 0 |
23.01.20 | 41,800 | 600 | 234,159 | 0 | 0 | 0.00% | 0 |
23.01.19 | 41,200 | 1,450 | 348,351 | 0 | 0 | 0.00% | 0 |
23.01.18 | 39,750 | 750 | 311,799 | 0 | 0 | 0.00% | 0 |
23.01.17 | 40,500 | 900 | 427,022 | 0 | 0 | 0.00% | 0 |
23.01.16 | 39,600 | 2,150 | 608,248 | 0 | 0 | 0.00% | 0 |
23.01.13 | 41,750 | 4,300 | 813,343 | 0 | 0 | 0.00% | 0 |
23.01.12 | 37,450 | 1,050 | 553,397 | 0 | 0 | 0.00% | 0 |
23.01.11 | 38,500 | 1,200 | 578,220 | 0 | 0 | 0.00% | 0 |
23.01.10 | 39,700 | 250 | 709,345 | 0 | 0 | 0.00% | 0 |
23.01.09 | 39,950 | 800 | 373,664 | 0 | 0 | 0.00% | 0 |
23.01.06 | 39,150 | 1,600 | 675,013 | 0 | 0 | 0.00% | 0 |
23.01.05 | 37,550 | 1,300 | 456,319 | 0 | 0 | 0.00% | 0 |
23.01.04 | 36,250 | 2,600 | 682,791 | 0 | 0 | 0.00% | 0 |
23.01.03 | 33,650 | 1,000 | 513,751 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,650 | 1,700 | 476,927 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,950 | 1,800 | 917,066 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,750 | 1,950 | 919,678 | 0 | 0 | 0.00% | 0 |
22.12.27 | 30,800 | 1,500 | 963,189 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,300 | 700 | 1,218,754 | 0 | 0 | 0.00% | 0 |
22.12.23 | 28,600 | 350 | 1,173,596 | 0 | 0 | 0.00% | 0 |
22.12.22 | 28,950 | 50 | 309,620 | 0 | 0 | 0.00% | 0 |
22.12.21 | 28,900 | 300 | 471,028 | 0 | 0 | 0.00% | 0 |
22.12.20 | 28,600 | 350 | 353,806 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,950 | 300 | 555,908 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,650 | 300 | 192,304 | 0 | 0 | 0.00% | 0 |
22.12.15 | 28,350 | 200 | 187,642 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,150 | 150 | 275,371 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,000 | 700 | 434,211 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,300 | 550 | 319,556 | 0 | 0 | 0.00% | 0 |
22.12.09 | 27,850 | 150 | 398,675 | 0 | 0 | 0.00% | 0 |
22.12.08 | 28,000 | 1,800 | 546,049 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,800 | 250 | 390,236 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,550 | 1,500 | 1,037,285 | 0 | 0 | 0.00% | 0 |
22.12.05 | 31,050 | 550 | 624,457 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,500 | 300 | 544,649 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,200 | 2,100 | 936,669 | 0 | 0 | 0.00% | 0 |
22.11.30 | 28,100 | 2,700 | 792,329 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,400 | 150 | 376,248 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,250 | 150 | 548,077 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,400 | 2,050 | 647,388 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,350 | 50 | 349,176 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,400 | 50 | 298,756 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,450 | 450 | 344,996 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,000 | 1,450 | 722,279 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,550 | 3,000 | 1,538,971 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,550 | 1,750 | 739,824 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,800 | 1,700 | 514,623 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,100 | 1,250 | 463,883 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,850 | 1,150 | 336,675 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,700 | 1,250 | 301,271 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,450 | 50 | 255,043 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,500 | 750 | 238,042 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,750 | 150 | 118,912 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,600 | 400 | 113,569 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,200 | 250 | 99,822 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,950 | 300 | 95,445 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,250 | 100 | 172,632 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,150 | 600 | 252,982 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,550 | 400 | 112,852 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,150 | 0 | 93,940 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,150 | 100 | 83,047 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,050 | 450 | 175,414 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,600 | 50 | 167,048 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,550 | 400 | 108,266 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,150 | 0 | 114,784 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,150 | 100 | 139,889 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,250 | 50 | 190,061 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,300 | 500 | 122,706 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,800 | 50 | 54,760 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,850 | 250 | 83,968 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,600 | 100 | 155,380 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,700 | 350 | 115,638 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,050 | 300 | 76,723 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,350 | 0 | 111,331 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,350 | 450 | 93,735 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,900 | 100 | 88,099 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,000 | 50 | 159,961 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,050 | 150 | 165,051 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,900 | 200 | 122,026 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,700 | 200 | 153,499 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,900 | 150 | 119,770 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,750 | 550 | 370,711 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,300 | 50 | 204,062 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,250 | 200 | 155,958 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,050 | 100 | 150,174 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,950 | 150 | 134,456 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,800 | 200 | 129,104 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,600 | 150 | 121,699 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,450 | 200 | 58,510 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,250 | 0 | 104,995 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,250 | 350 | 101,477 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,900 | 150 | 101,492 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,750 | 50 | 124,022 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,700 | 350 | 87,676 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치