매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.23	20,050	2,150	4,064,181	33,611	66,389	0.61%	10,840,312
24.10.22	21,550	1,500	466,266	-26,182	32,778	0.30%	10,873,923
24.10.21	21,050	500	1,534,169	6,765	58,960	0.54%	10,847,741
24.10.18	20,550	500	4,329,817	-3,345	52,195	0.48%	10,854,506
24.10.17	20,950	400	3,729,387	15,192	55,540	0.51%	10,851,161
24.10.16	16,130	4,820	1,344,288	2,082	40,348	0.37%	10,866,353
24.10.15	15,960	170	18,303	1,585	38,266	0.35%	10,868,435
24.10.14	15,910	50	19,601	-2,321	36,681	0.34%	10,870,020
24.10.11	16,120	210	13,176	-1,273	39,002	0.36%	10,867,699
24.10.10	16,120	0	13,732	40,275	40,275	0.37%	10,866,426
24.10.08	16,290	170	12,176	0	0	0.00%	0
24.10.07	16,220	70	28,288	0	0	0.00%	0
24.10.04	16,200	20	15,115	0	0	0.00%	0
24.10.02	16,550	350	14,787	0	0	0.00%	0
24.09.30	16,880	330	15,897	0	0	0.00%	0
24.09.27	16,700	180	26,321	0	0	0.00%	0
24.09.26	16,500	200	24,810	0	0	0.00%	0
24.09.25	16,440	60	9,836	0	0	0.00%	0
24.09.24	16,390	50	13,451	0	0	0.00%	0
24.09.23	16,390	0	11,261	0	0	0.00%	0
24.09.20	16,440	50	10,923	0	0	0.00%	0
24.09.19	16,250	190	17,379	0	0	0.00%	0
24.09.13	16,340	90	9,910	0	0	0.00%	0
24.09.12	15,910	430	6,551	0	0	0.00%	0
24.09.11	15,880	30	13,850	0	0	0.00%	0
24.09.10	15,800	80	17,453	0	0	0.00%	0
24.09.09	15,550	250	21,502	0	0	0.00%	0
24.09.06	15,870	320	24,826	0	0	0.00%	0
24.09.05	16,160	290	30,635	0	0	0.00%	0
24.09.04	16,820	660	25,391	0	0	0.00%	0
24.09.03	16,800	20	16,556	0	0	0.00%	0
24.09.02	17,040	240	30,146	0	0	0.00%	0
24.08.30	16,650	390	29,875	0	0	0.00%	0
24.08.29	17,250	600	42,162	0	0	0.00%	0
24.08.28	17,270	20	34,788	0	0	0.00%	0
24.08.27	17,330	60	17,906	0	0	0.00%	0
24.08.26	17,810	480	40,682	0	0	0.00%	0
24.08.23	18,300	490	42,288	0	0	0.00%	0
24.08.22	18,750	450	55,466	0	0	0.00%	0
24.08.21	19,500	750	109,168	0	0	0.00%	0
24.08.20	20,100	600	119,310	0	0	0.00%	0
24.08.19	18,760	1,340	616,455	0	0	0.00%	0
24.08.16	17,750	1,010	53,336	0	0	0.00%	0
24.08.14	17,620	130	25,982	0	0	0.00%	0
24.08.13	17,850	230	24,503	0	0	0.00%	0
24.08.12	17,540	310	32,092	0	0	0.00%	0
24.08.09	17,510	30	38,258	0	0	0.00%	0
24.08.08	17,030	480	116,338	0	0	0.00%	0
24.08.07	16,260	770	44,883	0	0	0.00%	0
24.08.06	15,230	1,030	58,089	0	0	0.00%	0
24.08.05	17,480	2,250	86,511	0	0	0.00%	0
24.08.02	18,170	690	37,217	0	0	0.00%	0
24.08.01	17,930	240	29,493	0	0	0.00%	0
24.07.31	18,050	120	18,485	0	0	0.00%	0
24.07.30	18,440	390	20,902	0	0	0.00%	0
24.07.29	18,020	420	39,042	0	0	0.00%	0
24.07.26	17,770	250	33,254	0	0	0.00%	0
24.07.25	18,040	270	21,259	0	0	0.00%	0
24.07.24	17,280	760	54,214	0	0	0.00%	0
24.07.23	17,010	270	15,346	0	0	0.00%	0
24.07.22	17,450	440	29,188	0	0	0.00%	0
24.07.19	17,750	300	26,111	0	0	0.00%	0
24.07.18	18,000	250	27,696	0	0	0.00%	0
24.07.17	18,020	20	28,593	0	0	0.00%	0
24.07.16	18,450	430	31,131	0	0	0.00%	0
24.07.15	18,380	70	30,611	0	0	0.00%	0
24.07.12	18,050	330	23,209	0	0	0.00%	0
24.07.11	18,240	190	17,562	0	0	0.00%	0
24.07.10	18,210	30	13,106	0	0	0.00%	0
24.07.09	18,310	100	19,938	0	0	0.00%	0
24.07.08	18,100	210	33,338	0	0	0.00%	0
24.07.05	17,560	540	35,024	0	0	0.00%	0
24.07.04	17,790	230	33,845	0	0	0.00%	0
24.07.03	17,840	50	18,976	0	0	0.00%	0
24.07.02	18,290	450	24,459	0	0	0.00%	0
24.07.01	17,720	570	36,041	0	0	0.00%	0
24.06.28	17,920	200	15,256	0	0	0.00%	0
24.06.27	18,000	80	18,325	0	0	0.00%	0
24.06.26	18,030	30	22,107	0	0	0.00%	0
24.06.25	17,770	260	22,536	0	0	0.00%	0
24.06.24	17,910	140	45,459	0	0	0.00%	0
24.06.21	18,240	330	22,685	0	0	0.00%	0
24.06.20	18,380	140	26,424	0	0	0.00%	0
24.06.19	18,560	180	15,618	0	0	0.00%	0
24.06.18	18,700	140	26,471	0	0	0.00%	0
24.06.17	18,830	130	25,811	0	0	0.00%	0
24.06.14	19,200	370	33,279	0	0	0.00%	0
24.06.13	19,200	0	34,239	0	0	0.00%	0
24.06.12	19,220	20	66,291	0	0	0.00%	0
24.06.11	19,230	10	79,638	0	0	0.00%	0
24.06.10	17,970	1,260	1,111,623	0	0	0.00%	0
24.06.07	17,870	100	23,019	0	0	0.00%	0
24.06.05	17,760	110	24,298	0	0	0.00%	0
24.06.04	18,000	240	20,498	0	0	0.00%	0
24.06.03	17,760	240	20,603	0	0	0.00%	0
24.05.31	17,750	10	19,933	0	0	0.00%	0
24.05.30	18,310	560	47,254	0	0	0.00%	0
24.05.29	18,530	220	18,196	0	0	0.00%	0
24.05.28	18,600	70	28,546	0	0	0.00%	0
24.05.27	18,890	290	21,067	0	0	0.00%	0
24.05.24	19,170	280	19,485	0	0	0.00%	0
24.05.23	18,700	470	71,574	0	0	0.00%	0
24.05.22	18,560	140	18,168	0	0	0.00%	0
24.05.21	18,830	270	20,265	0	0	0.00%	0
24.05.20	19,000	170	16,067	0	0	0.00%	0
24.05.17	19,210	210	19,273	0	0	0.00%	0
24.05.16	19,230	20	32,358	0	0	0.00%	0
24.05.14	19,030	200	12,816	0	0	0.00%	0
24.05.13	19,370	340	16,728	0	0	0.00%	0
24.05.10	19,220	150	18,147	0	0	0.00%	0
24.05.09	19,320	100	8,700	0	0	0.00%	0
24.05.08	19,330	10	12,382	0	0	0.00%	0
24.05.07	19,240	90	14,028	0	0	0.00%	0
24.05.03	19,300	60	12,590	0	0	0.00%	0
24.05.02	19,250	50	16,781	0	0	0.00%	0
24.04.30	19,190	60	18,428	0	0	0.00%	0
24.04.29	18,730	460	30,680	0	0	0.00%	0
24.04.26	18,760	30	15,536	0	0	0.00%	0
24.04.25	18,950	190	19,258	0	0	0.00%	0
24.04.24	18,960	10	24,027	0	0	0.00%	0
24.04.23	18,850	110	19,430	0	0	0.00%	0
24.04.22	18,970	120	24,808	0	0	0.00%	0
24.04.19	18,800	170	51,714	0	0	0.00%	0
24.04.18	18,290	510	30,836	0	0	0.00%	0
24.04.17	18,730	440	56,504	0	0	0.00%	0
24.04.16	19,820	1,090	60,170	0	0	0.00%	0
24.04.15	20,400	580	43,951	0	0	0.00%	0
24.04.12	20,250	150	29,967	0	0	0.00%	0
24.04.11	20,150	100	14,301	0	0	0.00%	0
24.04.09	20,150	0	13,736	0	0	0.00%	0
24.04.08	20,600	450	29,860	0	0	0.00%	0
24.04.05	20,700	100	26,746	0	0	0.00%	0
24.04.04	21,050	350	31,856	0	0	0.00%	0
24.04.03	21,450	400	30,870	0	0	0.00%	0
24.04.02	22,350	900	61,655	0	0	0.00%	0
24.04.01	22,100	250	32,929	0	0	0.00%	0
24.03.29	22,300	200	46,451	0	0	0.00%	0
24.03.28	22,550	250	55,168	0	0	0.00%	0
24.03.27	23,700	1,150	96,278	0	0	0.00%	0
24.03.26	23,750	50	122,046	0	0	0.00%	0
24.03.25	22,900	850	285,109	0	0	0.00%	0
24.03.22	22,500	400	99,146	0	0	0.00%	0
24.03.21	22,650	150	61,644	0	0	0.00%	0
24.03.20	21,450	1,200	277,373	0	0	0.00%	0
24.03.19	21,700	250	18,785	0	0	0.00%	0
24.03.18	21,100	600	29,315	0	0	0.00%	0
24.03.15	21,650	550	22,375	0	0	0.00%	0
24.03.14	21,650	0	46,963	0	0	0.00%	0
24.03.13	21,900	250	33,356	0	0	0.00%	0
24.03.12	21,900	0	40,635	0	0	0.00%	0
24.03.11	21,700	200	34,585	0	0	0.00%	0
24.03.08	21,200	500	27,258	0	0	0.00%	0
24.03.07	21,600	400	22,758	0	0	0.00%	0
24.03.06	21,650	50	37,432	0	0	0.00%	0
24.03.05	21,250	400	24,706	0	0	0.00%	0
24.03.04	20,900	350	17,773	0	0	0.00%	0
24.02.29	21,300	400	17,974	0	0	0.00%	0
24.02.28	21,050	250	16,233	0	0	0.00%	0
24.02.27	21,800	750	43,952	0	0	0.00%	0
24.02.26	22,000	200	25,756	0	0	0.00%	0
24.02.23	22,000	0	34,224	0	0	0.00%	0
24.02.22	22,250	250	30,241	0	0	0.00%	0
24.02.21	22,750	500	34,595	0	0	0.00%	0
24.02.20	22,950	200	60,774	0	0	0.00%	0
24.02.19	21,900	1,050	101,348	0	0	0.00%	0
24.02.16	22,100	200	20,594	0	0	0.00%	0
24.02.15	22,150	50	18,794	0	0	0.00%	0
24.02.14	22,150	0	19,386	0	0	0.00%	0
24.02.13	22,150	0	32,580	0	0	0.00%	0
24.02.08	21,450	700	97,972	0	0	0.00%	0
24.02.07	21,450	0	21,138	0	0	0.00%	0
24.02.06	20,750	700	50,615	0	0	0.00%	0
24.02.05	20,950	200	19,543	0	0	0.00%	0
24.02.02	20,600	350	22,674	0	0	0.00%	0
24.02.01	21,050	450	46,089	0	0	0.00%	0
24.01.31	22,200	1,150	78,204	0	0	0.00%	0
24.01.30	21,800	400	473,601	0	0	0.00%	0
24.01.29	21,650	150	38,393	0	0	0.00%	0
24.01.26	21,600	50	29,726	0	0	0.00%	0
24.01.25	21,050	550	150,984	0	0	0.00%	0
24.01.24	21,450	400	34,632	0	0	0.00%	0
24.01.23	20,850	600	57,767	0	0	0.00%	0
24.01.22	20,950	100	29,802	0	0	0.00%	0
24.01.19	21,100	150	45,892	0	0	0.00%	0
24.01.18	21,350	250	39,256	0	0	0.00%	0
24.01.17	22,100	750	61,439	0	0	0.00%	0
24.01.16	22,400	300	30,298	0	0	0.00%	0
24.01.15	22,850	450	41,127	0	0	0.00%	0
24.01.12	23,800	950	75,455	0	0	0.00%	0
24.01.11	23,650	150	36,851	0	0	0.00%	0
24.01.10	24,150	500	42,273	0	0	0.00%	0
24.01.09	23,000	1,150	87,362	0	0	0.00%	0
24.01.08	23,550	550	53,878	0	0	0.00%	0
24.01.05	24,100	550	58,573	0	0	0.00%	0
24.01.04	24,900	800	123,931	0	0	0.00%	0
24.01.03	24,450	450	262,043	0	0	0.00%	0
24.01.02	23,650	800	148,412	0	0	0.00%	0
23.12.28	22,800	850	79,371	0	0	0.00%	0
23.12.27	22,350	450	74,703	0	0	0.00%	0
23.12.26	22,750	400	99,699	0	0	0.00%	0
23.12.22	23,500	750	129,393	0	0	0.00%	0
23.12.21	24,300	800	102,184	0	0	0.00%	0
23.12.20	25,100	800	136,648	0	0	0.00%	0
23.12.19	23,950	1,150	232,772	0	0	0.00%	0
23.12.18	23,750	200	88,398	0	0	0.00%	0
23.12.15	24,550	800	173,653	0	0	0.00%	0
23.12.14	24,350	200	199,910	0	0	0.00%	0
23.12.13	25,300	950	245,693	0	0	0.00%	0
23.12.12	26,050	750	483,514	0	0	0.00%	0
23.12.11	28,350	2,300	560,609	0	0	0.00%	0
23.12.08	26,100	2,250	3,243,577	0	0	0.00%	0
23.12.07	26,900	800	1,651,723	0	0	0.00%	0
23.12.06	25,850	1,050	3,460,676	0	0	0.00%	0
23.12.05	19,890	5,960	3,453,111	0	0	0.00%	0
23.12.04	20,400	510	93,846	0	0	0.00%	0
23.12.01	19,560	840	250,288	0	0	0.00%	0
23.11.30	19,530	30	54,094	0	0	0.00%	0
23.11.29	20,900	1,370	185,989	0	0	0.00%	0
23.11.28	21,300	400	327,907	0	0	0.00%	0
23.11.27	20,200	1,100	174,533	0	0	0.00%	0
23.11.24	20,750	550	111,916	0	0	0.00%	0
23.11.23	21,300	550	139,711	0	0	0.00%	0
23.11.22	22,000	700	765,921	0	0	0.00%	0
23.11.21	21,700	300	133,086	0	0	0.00%	0
23.11.20	22,000	300	139,462	0	0	0.00%	0
23.11.17	22,400	400	228,627	0	0	0.00%	0
23.11.16	22,800	150	184,746	0	0	0.00%	0
23.11.15	23,900	1,100	549,246	0	0	0.00%	0
23.11.14	23,850	50	400,122	0	0	0.00%	0
23.11.13	21,450	2,400	3,210,843	0	0	0.00%	0
23.11.10	18,520	2,930	3,063,162	0	0	0.00%	0
23.11.09	19,050	530	308,310	0	0	0.00%	0
23.11.08	18,710	340	169,061	0	0	0.00%	0
23.11.07	18,010	700	1,151,060	0	0	0.00%	0
23.11.06	17,500	510	60,856	0	0	0.00%	0
23.11.03	17,580	80	30,904	0	0	0.00%	0
23.11.02	17,160	420	34,976	0	0	0.00%	0
23.11.01	17,250	90	23,100	0	0	0.00%	0
23.10.31	17,200	50	71,896	0	0	0.00%	0
23.10.30	16,800	400	38,198	0	0	0.00%	0
23.10.27	16,500	300	81,721	0	0	0.00%	0
23.10.26	17,240	740	61,587	0	0	0.00%	0
23.10.25	16,810	430	102,968	0	0	0.00%	0
23.10.24	16,690	120	111,604	0	0	0.00%	0
23.10.23	16,240	450	530,064	0	0	0.00%	0
23.10.20	16,550	310	107,324	0	0	0.00%	0
23.10.19	18,400	1,850	247,247	0	0	0.00%	0
23.10.18	19,530	1,130	447,271	0	0	0.00%	0
23.10.17	15,590	3,940	3,614,713	0	0	0.00%	0
23.10.16	15,950	360	18,853	0	0	0.00%	0
23.10.13	16,110	160	14,290	0	0	0.00%	0
23.10.12	15,950	160	14,774	0	0	0.00%	0
23.10.11	15,840	110	12,586	0	0	0.00%	0
23.10.10	16,020	180	14,912	0	0	0.00%	0
23.10.06	15,500	520	10,759	0	0	0.00%	0
23.10.05	15,650	150	26,132	0	0	0.00%	0
23.10.04	16,090	440	18,687	0	0	0.00%	0
23.09.27	16,000	90	9,948	0	0	0.00%	0
23.09.26	16,240	240	24,083	0	0	0.00%	0
23.09.25	16,290	50	12,141	0	0	0.00%	0
23.09.22	16,460	170	13,167	0	0	0.00%	0
23.09.21	16,850	390	18,443	0	0	0.00%	0
23.09.20	17,050	200	18,674	0	0	0.00%	0
23.09.19	17,350	300	26,384	0	0	0.00%	0
23.09.18	17,510	160	15,278	0	0	0.00%	0
23.09.15	17,730	220	19,050	0	0	0.00%	0
23.09.14	17,650	80	19,479	0	0	0.00%	0
23.09.13	18,210	560	32,670	0	0	0.00%	0
23.09.12	18,150	60	113,226	0	0	0.00%	0
23.09.11	17,620	530	41,912	0	0	0.00%	0
23.09.08	17,440	180	16,550	0	0	0.00%	0
23.09.07	17,910	470	31,505	0	0	0.00%	0
23.09.06	17,940	30	34,809	0	0	0.00%	0
23.09.05	18,030	90	21,594	0	0	0.00%	0
23.09.04	18,190	160	25,572	0	0	0.00%	0
23.09.01	18,280	90	39,589	0	0	0.00%	0
23.08.31	18,500	220	65,747	0	0	0.00%	0
23.08.30	17,470	1,030	180,570	0	0	0.00%	0
23.08.29	17,150	320	62,839	0	0	0.00%	0
23.08.28	17,620	470	75,367	0	0	0.00%	0
23.08.25	17,790	170	115,957	0	0	0.00%	0
23.08.24	16,500	1,290	576,856	0	0	0.00%	0
23.08.23	17,490	990	189,328	0	0	0.00%	0
23.08.22	16,140	1,350	1,539,102	0	0	0.00%	0
23.08.21	15,980	160	11,468	0	0	0.00%	0
23.08.18	16,320	340	22,668	0	0	0.00%	0
23.08.17	16,490	170	12,449	0	0	0.00%	0
23.08.16	17,080	590	17,290	0	0	0.00%	0
23.08.14	17,700	620	19,688	0	0	0.00%	0
23.08.11	17,750	50	25,683	0	0	0.00%	0
23.08.10	17,510	240	18,542	0	0	0.00%	0
23.08.09	16,610	900	36,382	0	0	0.00%	0
23.08.08	17,150	540	17,346	0	0	0.00%	0
23.08.07	17,350	200	12,110	0	0	0.00%	0
23.08.04	17,670	320	25,025	0	0	0.00%	0
23.08.03	17,120	550	65,780	0	0	0.00%	0
23.08.02	17,500	380	21,112	0	0	0.00%	0
23.08.01	16,870	630	34,671	0	0	0.00%	0
23.07.31	16,440	430	20,266	0	0	0.00%	0
23.07.28	16,450	10	22,599	0	0	0.00%	0
23.07.27	15,580	870	45,201	0	0	0.00%	0
23.07.26	17,040	1,180	52,865	0	0	0.00%	0
23.07.25	17,930	890	41,169	0	0	0.00%	0
23.07.24	18,900	970	55,639	0	0	0.00%	0
23.07.21	18,770	130	511,557	0	0	0.00%	0
23.07.20	18,020	750	34,498	0	0	0.00%	0
23.07.19	17,590	430	72,222	0	0	0.00%	0
23.07.18	17,750	160	18,904	0	0	0.00%	0
23.07.17	17,890	140	11,472	0	0	0.00%	0
23.07.14	18,010	120	10,001	0	0	0.00%	0
23.07.13	17,800	210	16,813	0	0	0.00%	0
23.07.12	17,750	50	9,337	0	0	0.00%	0
23.07.11	17,730	20	8,529	0	0	0.00%	0
23.07.10	17,730	0	4,954	0	0	0.00%	0
23.07.07	17,660	70	16,520	0	0	0.00%	0
23.07.06	17,960	300	10,985	0	0	0.00%	0
23.07.05	18,600	640	22,023	0	0	0.00%	0
23.07.04	17,800	800	91,930	0	0	0.00%	0
23.07.03	17,730	70	12,600	0	0	0.00%	0
23.06.30	17,780	50	17,581	0	0	0.00%	0
23.06.29	18,200	420	13,792	0	0	0.00%	0
23.06.28	18,410	210	11,483	0	0	0.00%	0
23.06.27	18,630	220	9,944	0	0	0.00%	0
23.06.26	18,580	50	10,689	0	0	0.00%	0
23.06.23	19,000	420	13,288	0	0	0.00%	0
23.06.22	18,900	100	9,486	0	0	0.00%	0
23.06.21	19,440	540	20,624	0	0	0.00%	0
23.06.20	19,640	200	15,800	0	0	0.00%	0
23.06.19	19,630	10	8,393	0	0	0.00%	0
23.06.16	19,510	120	8,522	0	0	0.00%	0
23.06.15	19,650	140	12,484	0	0	0.00%	0
23.06.14	19,780	130	14,796	0	0	0.00%	0
23.06.13	19,750	30	11,453	0	0	0.00%	0
23.06.12	19,820	70	15,696	0	0	0.00%	0
23.06.09	19,710	110	26,755	0	0	0.00%	0
23.06.08	19,710	0	14,286	0	0	0.00%	0
23.06.07	19,680	30	12,260	0	0	0.00%	0
23.06.05	19,750	70	10,879	0	0	0.00%	0
23.06.02	19,660	90	10,866	0	0	0.00%	0
23.06.01	19,660	0	13,968	0	0	0.00%	0
23.05.31	19,700	40	6,608	0	0	0.00%	0
23.05.30	19,700	0	9,756	0	0	0.00%	0
23.05.26	19,750	50	15,597	0	0	0.00%	0
23.05.25	20,150	400	15,992	0	0	0.00%	0
23.05.24	20,350	200	15,793	0	0	0.00%	0
23.05.23	20,150	200	14,383	0	0	0.00%	0
23.05.22	19,820	330	16,143	0	0	0.00%	0
23.05.19	19,720	100	14,678	0	0	0.00%	0
23.05.18	19,720	0	10,739	0	0	0.00%	0
23.05.17	19,700	20	13,028	0	0	0.00%	0
23.05.16	19,770	70	14,713	0	0	0.00%	0
23.05.15	19,880	110	13,188	0	0	0.00%	0
23.05.12	20,000	120	15,954	0	0	0.00%	0
23.05.11	20,050	50	14,254	0	0	0.00%	0
23.05.10	20,150	100	17,543	0	0	0.00%	0
23.05.09	20,350	200	12,717	0	0	0.00%	0
23.05.08	20,400	50	19,692	0	0	0.00%	0
23.05.04	19,900	500	36,316	0	0	0.00%	0
23.05.03	20,100	200	12,608	0	0	0.00%	0
23.05.02	19,920	180	16,015	0	0	0.00%	0
23.04.28	19,850	70	29,584	0	0	0.00%	0
23.04.27	20,050	200	17,921	0	0	0.00%	0
23.04.26	19,910	140	18,858	0	0	0.00%	0
23.04.25	20,350	440	43,786	0	0	0.00%	0
23.04.24	20,850	500	29,090	0	0	0.00%	0
23.04.21	21,800	1,000	50,549	0	0	0.00%	0
23.04.20	22,550	800	37,617	0	0	0.00%	0
23.04.19	23,000	450	119,285	0	0	0.00%	0
23.04.18	21,650	1,350	165,000	0	0	0.00%	0
23.04.17	22,600	950	61,679	0	0	0.00%	0
23.04.14	21,150	1,250	154,328	0	0	0.00%	0
23.04.13	20,800	350	37,523	0	0	0.00%	0
23.04.12	20,450	350	35,707	0	0	0.00%	0
23.04.11	20,250	200	31,202	0	0	0.00%	0
23.04.10	20,900	650	31,293	0	0	0.00%	0
23.04.07	21,350	450	21,082	0	0	0.00%	0
23.04.06	21,300	50	29,264	0	0	0.00%	0
23.04.05	20,600	700	51,854	0	0	0.00%	0
23.04.04	19,950	650	39,741	0	0	0.00%	0
23.04.03	20,200	250	25,287	0	0	0.00%	0
23.03.31	20,300	100	19,811	0	0	0.00%	0
23.03.30	19,890	410	57,076	0	0	0.00%	0
23.03.29	20,250	360	35,106	0	0	0.00%	0
23.03.28	19,960	290	25,243	0	0	0.00%	0
23.03.27	19,930	30	34,045	0	0	0.00%	0
23.03.24	19,970	40	22,151	0	0	0.00%	0
23.03.23	20,400	430	30,284	0	0	0.00%	0
23.03.22	20,650	250	15,609	0	0	0.00%	0
23.03.21	20,700	50	14,795	0	0	0.00%	0
23.03.20	20,800	100	19,438	0	0	0.00%	0
23.03.17	19,540	1,260	63,256	0	0	0.00%	0
23.03.16	20,050	510	21,702	0	0	0.00%	0
23.03.15	19,710	340	21,531	0	0	0.00%	0
23.03.14	20,750	1,040	46,229	0	0	0.00%	0
23.03.13	21,050	300	29,679	0	0	0.00%	0
23.03.10	21,800	850	33,637	0	0	0.00%	0
23.03.09	22,250	450	28,504	0	0	0.00%	0
23.03.08	22,300	50	28,095	0	0	0.00%	0
23.03.07	21,850	450	26,484	0	0	0.00%	0
23.03.06	22,200	350	24,231	0	0	0.00%	0
23.03.03	21,050	1,150	92,364	0	0	0.00%	0
23.03.02	21,150	100	11,070	0	0	0.00%	0
23.02.28	20,800	350	16,007	0	0	0.00%	0
23.02.27	21,050	250	14,623	0	0	0.00%	0
23.02.24	21,300	250	16,816	0	0	0.00%	0
23.02.23	21,350	50	11,041	0	0	0.00%	0
23.02.22	21,900	550	23,966	0	0	0.00%	0
23.02.21	22,050	150	13,524	0	0	0.00%	0
23.02.20	21,400	650	35,345	0	0	0.00%	0
23.02.17	21,400	0	13,901	0	0	0.00%	0
23.02.16	21,100	300	16,786	0	0	0.00%	0
23.02.15	21,400	300	27,575	0	0	0.00%	0
23.02.14	21,550	150	24,820	0	0	0.00%	0
23.02.13	22,150	600	28,971	0	0	0.00%	0
23.02.10	22,900	750	19,336	0	0	0.00%	0
23.02.09	22,800	100	12,957	0	0	0.00%	0
23.02.08	22,900	100	20,443	0	0	0.00%	0
23.02.06	22,850	100	20,909	0	0	0.00%	0
23.02.03	22,850	0	32,954	0	0	0.00%	0
23.02.02	22,300	550	46,113	0	0	0.00%	0
23.02.01	21,600	700	51,347	0	0	0.00%	0
23.01.31	21,650	50	17,295	0	0	0.00%	0
23.01.30	22,100	450	14,202	0	0	0.00%	0
23.01.27	22,150	150	16,784	0	0	0.00%	0
23.01.25	21,550	150	9,057	0	0	0.00%	0
23.01.20	21,550	150	11,301	0	0	0.00%	0
23.01.19	21,400	50	9,319	0	0	0.00%	0
23.01.18	21,450	450	18,777	0	0	0.00%	0
23.01.17	21,900	150	16,710	0	0	0.00%	0
23.01.16	22,050	100	8,772	0	0	0.00%	0
23.01.13	21,950	250	12,481	0	0	0.00%	0
23.01.12	22,200	100	10,792	0	0	0.00%	0
23.01.11	22,300	450	14,511	0	0	0.00%	0
23.01.10	21,850	250	17,190	0	0	0.00%	0
23.01.09	22,100	450	19,667	0	0	0.00%	0
23.01.06	21,650	150	16,053	0	0	0.00%	0
23.01.05	21,500	300	15,267	0	0	0.00%	0
23.01.04	21,200	350	15,154	0	0	0.00%	0
23.01.03	20,850	350	30,918	0	0	0.00%	0
23.01.02	21,200	200	25,327	0	0	0.00%	0
22.12.29	21,400	450	26,021	0	0	0.00%	0
22.12.28	21,850	50	21,478	0	0	0.00%	0
22.12.27	21,800	650	33,875	0	0	0.00%	0
22.12.26	22,450	200	20,521	0	0	0.00%	0
22.12.23	22,650	750	26,773	0	0	0.00%	0
22.12.22	23,400	50	15,586	0	0	0.00%	0
22.12.21	23,450	350	12,187	0	0	0.00%	0
22.12.20	23,100	1,050	32,933	0	0	0.00%	0
22.12.19	24,150	800	28,031	0	0	0.00%	0
22.12.16	24,950	250	45,787	0	0	0.00%	0
22.12.15	24,700	50	26,706	0	0	0.00%	0
22.12.14	24,650	50	90,396	0	0	0.00%	0
22.12.13	24,700	1,150	83,379	0	0	0.00%	0
22.12.12	23,550	200	17,749	0	0	0.00%	0
22.12.09	23,350	200	13,748	0	0	0.00%	0
22.12.08	23,150	200	25,494	0	0	0.00%	0
22.12.07	23,350	750	22,528	0	0	0.00%	0
22.12.06	24,100	300	19,932	0	0	0.00%	0
22.12.05	24,400	1,100	36,562	0	0	0.00%	0
22.12.02	23,300	450	17,249	0	0	0.00%	0
22.12.01	23,750	300	25,016	0	0	0.00%	0
22.11.30	23,450	100	17,797	0	0	0.00%	0
22.11.29	23,550	450	18,641	0	0	0.00%	0
22.11.28	23,100	1,050	38,876	0	0	0.00%	0
22.11.25	24,150	200	17,066	0	0	0.00%	0
22.11.24	24,350	0	18,150	0	0	0.00%	0
22.11.23	24,350	200	18,491	0	0	0.00%	0
22.11.22	24,150	150	27,512	0	0	0.00%	0
22.11.21	24,000	500	33,950	0	0	0.00%	0
22.11.18	24,500	500	34,505	0	0	0.00%	0
22.11.17	25,000	500	44,157	0	0	0.00%	0
22.11.16	25,500	400	120,249	0	0	0.00%	0
22.11.15	25,900	1,350	156,663	0	0	0.00%	0
22.11.14	24,550	700	65,785	0	0	0.00%	0
22.11.11	23,850	400	49,010	0	0	0.00%	0
22.11.10	23,450	50	33,327	0	0	0.00%	0
22.11.09	23,500	50	33,652	0	0	0.00%	0
22.11.08	23,550	550	58,081	0	0	0.00%	0
22.11.07	23,000	250	28,048	0	0	0.00%	0
22.11.04	22,750	0	29,171	0	0	0.00%	0
22.11.03	22,750	300	20,393	0	0	0.00%	0
22.11.02	23,050	450	41,440	0	0	0.00%	0
22.11.01	22,600	450	106,608	0	0	0.00%	0
22.10.31	22,150	200	16,224	0	0	0.00%	0
22.10.28	21,950	500	21,477	0	0	0.00%	0
22.10.27	22,450	150	20,288	0	0	0.00%	0
22.10.26	22,300	0	41,093	0	0	0.00%	0
22.10.25	22,300	50	30,957	0	0	0.00%	0
22.10.24	22,350	600	31,407	0	0	0.00%	0
22.10.21	21,750	250	41,069	0	0	0.00%	0
22.10.20	22,000	950	47,591	0	0	0.00%	0
22.10.19	22,950	800	101,696	0	0	0.00%	0
22.10.18	23,750	1,050	52,468	0	0	0.00%	0
22.10.17	22,700	150	25,371	0	0	0.00%	0
22.10.14	22,850	1,550	88,664	0	0	0.00%	0
22.10.13	21,300	1,450	75,204	0	0	0.00%	0
22.10.12	22,750	300	90,915	0	0	0.00%	0
22.10.11	22,450	1,750	64,361	0	0	0.00%	0
22.10.07	24,200	1,300	85,209	0	0	0.00%	0
22.10.06	25,500	400	66,252	0	0	0.00%	0
22.10.05	25,100	1,550	153,852	0	0	0.00%	0
22.10.04	26,650	550	239,034	0	0	0.00%	0
22.09.30	26,100	1,650	665,886	0	0	0.00%	0
22.09.29	24,450	850	229,622	0	0	0.00%	0
22.09.28	23,600	900	205,212	0	0	0.00%	0
22.09.27	22,700	500	446,320	0	0	0.00%	0
22.09.26	23,200	550	1,128,421	0	0	0.00%	0
22.09.23	22,650	1,200	33,610	0	0	0.00%	0
22.09.22	23,850	200	48,105	0	0	0.00%	0
22.09.21	24,050	350	24,727	0	0	0.00%	0
22.09.20	24,400	0	24,853	0	0	0.00%	0
22.09.19	24,400	950	40,821	0	0	0.00%	0
22.09.16	25,350	1,050	35,116	0	0	0.00%	0
22.09.15	26,400	700	38,556	0	0	0.00%	0
22.09.14	27,100	500	36,665	0	0	0.00%	0
22.09.13	27,600	1,150	31,464	0	0	0.00%	0
22.09.08	26,450	350	48,164	0	0	0.00%	0
22.09.07	26,800	1,000	37,289	0	0	0.00%	0
22.09.06	27,800	150	27,045	0	0	0.00%	0