한국파마
(032300) I 코스닥 02.07 15:33| 15,250 | 전일 | 15,600 | 고가 | 15,690 | 상한가 | 20,250 |
거래량 (주) |
15,564 |
| 350 -2.24% | 시가 | 15,480 | 저가 | 15,250 | 하한가 | 10,920 |
거래대금 (백만) |
239 |
| 연중 최고 | 24,650 |
| 연중 최저 | 13,720 |
| 자본금(억) | 55 |
| 상장주식수(천주) | 10,907 |
| 시가총액(백만) | 166,327 |
| 외국인보유비중 | 0.92 % |
| PER/EPS | 1950.00 / 8 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 15,560 | |
| 94 | 15,510 | |
| 108 | 15,500 | |
| 37 | 15,470 | |
| 200 | 15,460 | |
| 573 | 15,400 | |
| 4 | 15,350 | |
| 1 | 15,340 | |
| 20 | 15,330 | |
| 10 | 15,270 | |
| 15,250 | 1,249 | |
| 15,240 | 39 | |
| 15,230 | 585 | |
| 15,220 | 76 | |
| 15,210 | 2,057 | |
| 15,200 | 371 | |
| 15,190 | 5 | |
| 15,180 | 12 | |
| 15,170 | 7 | |
| 15,160 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,048 | 3,354 | 4,402 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:07 | 15,250 | 350 | 367 | 15,564 |
| 15:19:39 | 15,270 | 330 | 50 | 15,197 |
| 15:19:29 | 15,250 | 350 | 14 | 15,147 |
| 15:19:23 | 15,250 | 350 | 330 | 15,133 |
| 15:19:23 | 15,260 | 340 | 20 | 14,803 |
| 15:18:58 | 15,250 | 350 | 11 | 14,783 |
| 15:17:31 | 15,260 | 340 | 50 | 14,772 |
| 15:17:31 | 15,260 | 340 | 10 | 14,722 |
| 15:17:31 | 15,260 | 340 | 5 | 14,712 |
| 15:17:31 | 15,260 | 340 | 1 | 14,707 |
| 15:17:31 | 15,260 | 340 | 100 | 14,706 |
| 15:17:31 | 15,260 | 340 | 75 | 14,606 |
| 15:17:31 | 15,260 | 340 | 20 | 14,531 |
| 15:17:31 | 15,260 | 340 | 1 | 14,511 |
| 15:17:31 | 15,260 | 340 | 50 | 14,510 |
| 15:17:31 | 15,260 | 340 | 65 | 14,460 |
| 15:17:31 | 15,260 | 340 | 5 | 14,395 |
| 15:17:31 | 15,260 | 340 | 3 | 14,390 |
| 15:17:31 | 15,260 | 340 | 1 | 14,387 |
| 15:17:31 | 15,260 | 340 | 1 | 14,386 |
| 15:17:31 | 15,260 | 340 | 10 | 14,385 |
| 15:17:31 | 15,260 | 340 | 15 | 14,375 |
| 15:17:31 | 15,260 | 340 | 50 | 14,360 |
| 15:17:31 | 15,260 | 340 | 92 | 14,310 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.