매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,210	140	86,575	-25,073	2,130,058	5.35%	37,690,825
24.11.20	8,600	390	101,597	-3,695	2,155,131	5.41%	37,665,752
24.11.19	8,030	570	165,945	-4,739	2,158,826	5.42%	37,662,057
24.11.18	8,000	30	101,165	10,890	2,163,565	5.43%	37,657,318
24.11.15	8,180	180	182,442	-21,414	2,152,675	5.41%	37,668,208
24.11.14	8,030	200	187,349	15,794	2,174,089	5.46%	37,646,794
24.11.13	8,530	500	229,732	-23,631	2,158,295	5.42%	37,662,588
24.11.12	9,050	520	222,168	-3,916	2,181,926	5.48%	37,638,957
24.11.11	8,860	190	269,163	-64,934	2,185,842	5.49%	37,635,041
24.11.08	8,640	220	510,155	55,878	2,250,776	5.65%	37,570,107
24.11.07	7,800	840	1,050,882	2,194,898	2,194,898	5.51%	37,625,985
24.11.06	7,650	150	97,550	0	0	0.00%	0
24.11.05	7,790	140	42,009	0	0	0.00%	0
24.11.04	7,570	220	120,279	0	0	0.00%	0
24.11.01	7,960	390	87,868	0	0	0.00%	0
24.10.31	7,790	170	172,407	0	0	0.00%	0
24.10.30	7,740	50	65,208	0	0	0.00%	0
24.10.29	7,790	50	44,491	0	0	0.00%	0
24.10.28	7,540	250	78,728	0	0	0.00%	0
24.10.25	7,640	100	86,406	0	0	0.00%	0
24.10.24	7,850	210	140,936	0	0	0.00%	0
24.10.23	7,300	550	237,629	0	0	0.00%	0
24.10.22	7,590	290	86,605	0	0	0.00%	0
24.10.21	6,960	630	239,910	0	0	0.00%	0
24.10.18	7,130	170	81,531	0	0	0.00%	0
24.10.17	7,150	20	29,726	0	0	0.00%	0
24.10.16	7,180	30	46,346	0	0	0.00%	0
24.10.15	7,100	80	37,100	0	0	0.00%	0
24.10.14	7,060	40	51,811	0	0	0.00%	0
24.10.11	7,200	140	82,707	0	0	0.00%	0
24.10.10	7,380	180	79,544	0	0	0.00%	0
24.10.08	7,610	230	56,637	0	0	0.00%	0
24.10.07	7,410	200	55,453	0	0	0.00%	0
24.10.04	7,300	110	99,288	0	0	0.00%	0
24.10.02	7,470	170	73,774	0	0	0.00%	0
24.09.30	7,720	250	78,724	0	0	0.00%	0
24.09.27	7,670	50	82,622	0	0	0.00%	0
24.09.26	7,400	270	92,645	0	0	0.00%	0
24.09.25	7,490	90	107,311	0	0	0.00%	0
24.09.24	7,400	90	217,746	0	0	0.00%	0
24.09.23	7,320	80	74,817	0	0	0.00%	0
24.09.20	7,260	60	143,889	0	0	0.00%	0
24.09.19	7,180	80	116,158	0	0	0.00%	0
24.09.13	7,200	20	77,718	0	0	0.00%	0
24.09.12	6,730	470	214,261	0	0	0.00%	0
24.09.11	6,660	70	64,756	0	0	0.00%	0
24.09.10	6,870	210	102,033	0	0	0.00%	0
24.09.09	6,860	10	139,438	0	0	0.00%	0
24.09.06	7,200	340	177,083	0	0	0.00%	0
24.09.05	7,200	0	93,545	0	0	0.00%	0
24.09.04	7,400	200	209,141	0	0	0.00%	0
24.09.03	7,550	150	131,701	0	0	0.00%	0
24.09.02	7,640	90	222,471	0	0	0.00%	0
24.08.30	7,510	130	744,841	0	0	0.00%	0
24.08.29	7,810	300	261,395	0	0	0.00%	0
24.08.28	8,240	430	496,207	0	0	0.00%	0
24.08.27	8,800	560	509,204	0	0	0.00%	0
24.08.26	9,610	810	470,593	0	0	0.00%	0
24.08.23	9,670	60	101,181	0	0	0.00%	0
24.08.22	9,770	100	179,867	0	0	0.00%	0
24.08.21	10,190	420	639,112	0	0	0.00%	0
24.08.20	10,410	220	175,425	0	0	0.00%	0
24.08.19	11,020	610	191,015	0	0	0.00%	0
24.08.16	11,420	400	148,052	0	0	0.00%	0
24.08.14	11,120	300	48,992	0	0	0.00%	0
24.08.13	11,190	70	35,524	0	0	0.00%	0
24.08.12	11,130	60	41,785	0	0	0.00%	0
24.08.09	11,060	70	54,404	0	0	0.00%	0
24.08.08	11,100	40	61,887	0	0	0.00%	0
24.08.07	11,160	60	76,809	0	0	0.00%	0
24.08.06	10,300	860	163,124	0	0	0.00%	0
24.08.05	11,890	1,590	271,032	0	0	0.00%	0
24.08.02	12,150	260	83,301	0	0	0.00%	0
24.08.01	12,310	160	45,917	0	0	0.00%	0
24.07.31	12,070	240	72,186	0	0	0.00%	0
24.07.30	12,380	310	53,398	0	0	0.00%	0
24.07.29	12,520	140	45,866	0	0	0.00%	0
24.07.26	12,150	370	112,619	0	0	0.00%	0
24.07.25	12,000	150	82,482	0	0	0.00%	0
24.07.24	11,950	50	53,463	0	0	0.00%	0
24.07.23	12,030	80	54,524	0	0	0.00%	0
24.07.22	12,150	120	82,085	0	0	0.00%	0
24.07.19	12,150	0	47,994	0	0	0.00%	0
24.07.18	12,180	30	74,316	0	0	0.00%	0
24.07.17	12,350	170	105,506	0	0	0.00%	0
24.07.16	12,800	450	85,923	0	0	0.00%	0
24.07.15	12,370	430	118,722	0	0	0.00%	0
24.07.12	12,490	120	97,961	0	0	0.00%	0
24.07.11	12,590	100	82,593	0	0	0.00%	0
24.07.10	12,680	90	70,828	0	0	0.00%	0
24.07.09	12,750	70	75,976	0	0	0.00%	0
24.07.08	12,150	600	227,846	0	0	0.00%	0
24.07.05	13,150	1,000	492,561	0	0	0.00%	0
24.07.04	13,240	90	61,290	0	0	0.00%	0
24.07.03	13,430	190	88,394	0	0	0.00%	0
24.07.02	13,640	210	97,150	0	0	0.00%	0
24.07.01	13,210	430	80,255	0	0	0.00%	0
24.06.28	13,000	210	79,763	0	0	0.00%	0
24.06.27	13,200	200	66,144	0	0	0.00%	0
24.06.26	13,080	120	88,613	0	0	0.00%	0
24.06.25	13,050	30	55,148	0	0	0.00%	0
24.06.24	13,150	100	65,491	0	0	0.00%	0
24.06.21	13,140	10	88,143	0	0	0.00%	0
24.06.20	13,400	260	167,939	0	0	0.00%	0
24.06.19	13,450	50	89,005	0	0	0.00%	0
24.06.18	13,550	100	131,118	0	0	0.00%	0
24.06.17	14,840	1,290	514,605	0	0	0.00%	0
24.06.14	14,820	20	143,118	0	0	0.00%	0
24.06.13	15,090	270	188,757	0	0	0.00%	0
24.06.12	15,220	130	100,350	0	0	0.00%	0
24.06.11	15,550	330	116,043	0	0	0.00%	0
24.06.10	15,070	480	234,326	0	0	0.00%	0
24.06.07	14,800	270	86,749	0	0	0.00%	0
24.06.05	14,940	140	94,628	0	0	0.00%	0
24.06.04	15,170	230	110,369	0	0	0.00%	0
24.06.03	15,400	230	84,978	0	0	0.00%	0
24.05.31	14,880	520	235,504	0	0	0.00%	0
24.05.30	14,580	300	106,056	0	0	0.00%	0
24.05.29	14,770	190	136,668	0	0	0.00%	0
24.05.28	15,000	230	189,630	0	0	0.00%	0
24.05.27	16,300	1,300	625,535	0	0	0.00%	0
24.05.24	16,330	30	219,794	0	0	0.00%	0
24.05.23	16,440	110	156,307	0	0	0.00%	0
24.05.22	16,000	440	449,751	0	0	0.00%	0
24.05.21	15,210	790	345,191	0	0	0.00%	0
24.05.20	15,220	10	155,062	0	0	0.00%	0
24.05.17	15,210	10	178,722	0	0	0.00%	0
24.05.16	15,300	90	108,469	0	0	0.00%	0
24.05.14	15,160	140	88,234	0	0	0.00%	0
24.05.13	15,340	180	112,107	0	0	0.00%	0
24.05.10	15,490	150	101,102	0	0	0.00%	0
24.05.09	15,500	10	79,476	0	0	0.00%	0
24.05.08	15,680	180	95,805	0	0	0.00%	0
24.05.07	15,800	120	206,446	0	0	0.00%	0
24.05.03	15,940	140	146,367	0	0	0.00%	0
24.05.02	15,340	600	419,709	0	0	0.00%	0
24.04.30	15,280	60	157,293	0	0	0.00%	0
24.04.29	14,640	640	180,740	0	0	0.00%	0
24.04.26	14,490	150	190,930	0	0	0.00%	0
24.04.25	14,450	40	141,955	0	0	0.00%	0
24.04.24	13,980	470	93,360	0	0	0.00%	0
24.04.23	14,410	430	116,351	0	0	0.00%	0
24.04.22	13,830	580	128,999	0	0	0.00%	0
24.04.19	14,300	470	209,046	0	0	0.00%	0
24.04.18	13,960	340	130,431	0	0	0.00%	0
24.04.17	13,950	10	146,837	0	0	0.00%	0
24.04.16	14,160	210	295,244	0	0	0.00%	0
24.04.15	15,040	880	335,735	0	0	0.00%	0
24.04.12	16,180	1,140	457,871	0	0	0.00%	0
24.04.11	15,900	280	621,455	0	0	0.00%	0
24.04.09	15,460	440	539,052	0	0	0.00%	0
24.04.08	15,240	220	220,998	0	0	0.00%	0
24.04.05	15,580	340	246,573	0	0	0.00%	0
24.04.04	15,900	320	328,495	0	0	0.00%	0
24.04.03	16,800	900	398,473	0	0	0.00%	0
24.04.02	17,000	200	544,110	0	0	0.00%	0
24.04.01	16,980	20	338,232	0	0	0.00%	0
24.03.29	16,850	130	634,403	0	0	0.00%	0
24.03.28	17,100	250	1,171,215	0	0	0.00%	0
24.03.27	16,050	1,050	2,233,672	0	0	0.00%	0
24.03.26	15,770	280	915,869	0	0	0.00%	0
24.03.25	15,730	40	852,359	0	0	0.00%	0
24.03.22	15,260	470	3,326,031	0	0	0.00%	0
24.03.21	12,600	2,660	5,419,497	0	0	0.00%	0
24.03.20	12,540	60	130,233	0	0	0.00%	0
24.03.19	12,800	260	146,111	0	0	0.00%	0
24.03.18	12,800	0	149,826	0	0	0.00%	0
24.03.15	13,160	360	222,169	0	0	0.00%	0
24.03.14	13,270	110	222,572	0	0	0.00%	0
24.03.13	13,240	30	148,904	0	0	0.00%	0
24.03.12	13,190	50	126,912	0	0	0.00%	0
24.03.11	13,370	180	140,711	0	0	0.00%	0
24.03.08	13,360	10	153,757	0	0	0.00%	0
24.03.07	13,740	380	229,875	0	0	0.00%	0
24.03.06	13,720	20	145,247	0	0	0.00%	0
24.03.05	13,550	170	226,540	0	0	0.00%	0
24.03.04	14,220	670	626,595	0	0	0.00%	0
24.02.29	14,620	400	280,019	0	0	0.00%	0
24.02.28	14,930	310	272,929	0	0	0.00%	0
24.02.27	15,840	910	668,234	0	0	0.00%	0
24.02.26	15,650	190	691,027	0	0	0.00%	0
24.02.23	15,180	470	456,913	0	0	0.00%	0
24.02.22	14,810	370	306,936	0	0	0.00%	0
24.02.21	14,990	180	268,654	0	0	0.00%	0
24.02.20	15,180	190	254,613	0	0	0.00%	0
24.02.19	14,220	960	498,047	0	0	0.00%	0
24.02.16	14,400	180	344,274	0	0	0.00%	0
24.02.15	15,290	890	675,551	0	0	0.00%	0
24.02.14	15,220	70	232,461	0	0	0.00%	0
24.02.13	15,140	80	276,203	0	0	0.00%	0
24.02.08	15,050	90	309,455	0	0	0.00%	0
24.02.07	15,400	350	480,626	0	0	0.00%	0
24.02.06	16,450	1,050	614,389	0	0	0.00%	0
24.02.05	16,810	360	652,871	0	0	0.00%	0
24.02.02	15,830	980	1,092,281	0	0	0.00%	0
24.02.01	15,010	820	1,183,242	0	0	0.00%	0
24.01.31	16,090	1,080	592,746	0	0	0.00%	0
24.01.30	15,770	320	629,239	0	0	0.00%	0
24.01.29	16,260	490	1,015,069	0	0	0.00%	0
24.01.26	14,850	1,410	2,484,789	0	0	0.00%	0
24.01.25	15,740	890	841,779	0	0	0.00%	0
24.01.24	16,510	770	871,834	0	0	0.00%	0
24.01.23	16,740	230	1,508,706	0	0	0.00%	0
24.01.22	16,600	140	1,490,974	0	0	0.00%	0
24.01.19	17,200	600	3,676,580	0	0	0.00%	0
24.01.18	18,280	1,080	2,483,535	0	0	0.00%	0
24.01.17	18,210	70	8,058,772	0	0	0.00%	0
24.01.16	15,580	2,630	18,359,483	0	0	0.00%	0
24.01.15	13,270	2,310	11,527,673	0	0	0.00%	0
24.01.12	13,990	720	760,022	0	0	0.00%	0
24.01.11	12,120	1,870	4,933,430	0	0	0.00%	0
24.01.10	12,280	160	128,709	0	0	0.00%	0
24.01.09	12,300	20	160,360	0	0	0.00%	0
24.01.08	12,630	330	91,265	0	0	0.00%	0
24.01.05	12,800	170	113,602	0	0	0.00%	0
24.01.04	12,500	300	176,363	0	0	0.00%	0
24.01.03	12,700	200	121,669	0	0	0.00%	0
24.01.02	12,390	310	147,943	0	0	0.00%	0
23.12.28	12,200	190	106,424	0	0	0.00%	0
23.12.27	12,160	40	109,157	0	0	0.00%	0
23.12.26	12,490	330	121,543	0	0	0.00%	0
23.12.22	12,590	100	143,831	0	0	0.00%	0
23.12.21	12,950	360	161,068	0	0	0.00%	0
23.12.20	13,130	180	134,028	0	0	0.00%	0
23.12.19	13,120	10	149,432	0	0	0.00%	0
23.12.18	12,810	310	230,628	0	0	0.00%	0
23.12.15	12,870	60	218,752	0	0	0.00%	0
23.12.14	12,770	100	176,218	0	0	0.00%	0
23.12.13	12,900	130	304,217	0	0	0.00%	0
23.12.12	12,850	50	223,341	0	0	0.00%	0
23.12.11	12,030	820	609,784	0	0	0.00%	0
23.12.08	11,680	350	116,383	0	0	0.00%	0
23.12.07	11,800	120	55,106	0	0	0.00%	0
23.12.06	11,430	370	79,787	0	0	0.00%	0
23.12.05	11,490	60	61,840	0	0	0.00%	0
23.12.04	11,660	170	79,056	0	0	0.00%	0
23.12.01	11,840	180	107,473	0	0	0.00%	0
23.11.30	11,990	150	132,544	0	0	0.00%	0
23.11.29	12,050	60	99,889	0	0	0.00%	0
23.11.28	12,210	160	100,138	0	0	0.00%	0
23.11.27	12,420	210	83,829	0	0	0.00%	0
23.11.24	12,590	170	70,089	0	0	0.00%	0
23.11.23	12,510	80	108,563	0	0	0.00%	0
23.11.22	12,560	50	136,064	0	0	0.00%	0
23.11.21	12,300	260	135,731	0	0	0.00%	0
23.11.20	12,110	190	118,264	0	0	0.00%	0
23.11.17	12,260	150	104,428	0	0	0.00%	0
23.11.16	12,100	120	173,337	0	0	0.00%	0
23.11.15	11,910	190	203,131	0	0	0.00%	0
23.11.14	11,060	850	437,459	0	0	0.00%	0
23.11.13	11,520	460	122,545	0	0	0.00%	0
23.11.10	11,790	270	130,378	0	0	0.00%	0
23.11.09	11,400	390	262,686	0	0	0.00%	0
23.11.08	11,380	20	135,439	0	0	0.00%	0
23.11.07	11,450	70	224,398	0	0	0.00%	0
23.11.06	10,760	690	424,924	0	0	0.00%	0
23.11.03	10,670	90	133,345	0	0	0.00%	0
23.11.02	10,150	520	228,005	0	0	0.00%	0
23.11.01	10,000	150	144,674	0	0	0.00%	0
23.10.31	10,090	90	162,967	0	0	0.00%	0
23.10.30	9,970	120	99,423	0	0	0.00%	0
23.10.27	9,840	130	183,504	0	0	0.00%	0
23.10.26	10,290	450	274,935	0	0	0.00%	0
23.10.25	10,530	240	138,813	0	0	0.00%	0
23.10.24	10,280	250	304,312	0	0	0.00%	0
23.10.23	10,440	160	159,106	0	0	0.00%	0
23.10.20	10,700	260	261,481	0	0	0.00%	0
23.10.19	11,170	470	292,265	0	0	0.00%	0
23.10.18	11,450	280	201,526	0	0	0.00%	0
23.10.17	11,360	90	182,358	0	0	0.00%	0
23.10.16	11,590	230	299,974	0	0	0.00%	0
23.10.13	12,130	540	314,246	0	0	0.00%	0
23.10.12	12,120	10	265,128	0	0	0.00%	0
23.10.11	11,360	760	409,327	0	0	0.00%	0
23.10.10	11,470	110	327,278	0	0	0.00%	0
23.10.06	11,240	230	360,681	0	0	0.00%	0
23.10.05	12,100	860	726,879	0	0	0.00%	0
23.10.04	12,850	750	564,725	0	0	0.00%	0
23.09.27	12,610	240	866,645	0	0	0.00%	0
23.09.26	14,200	1,590	1,301,846	0	0	0.00%	0
23.09.25	14,000	200	2,418,981	0	0	0.00%	0
23.09.22	14,330	330	5,953,469	0	0	0.00%	0
23.09.21	15,060	730	1,905,114	0	0	0.00%	0
23.09.20	16,220	1,160	11,592,444	0	0	0.00%	0
23.09.19	12,480	3,740	8,772,972	0	0	0.00%	0
23.09.18	13,310	830	576,379	0	0	0.00%	0
23.09.15	12,120	1,190	3,389,561	0	0	0.00%	0
23.09.14	12,350	230	1,581,162	0	0	0.00%	0
23.09.13	10,820	1,530	2,268,974	0	0	0.00%	0
23.09.12	10,580	240	141,092	0	0	0.00%	0
23.09.11	10,780	200	97,737	0	0	0.00%	0
23.09.08	10,710	70	69,723	0	0	0.00%	0
23.09.07	10,880	170	95,115	0	0	0.00%	0
23.09.06	11,030	150	66,918	0	0	0.00%	0
23.09.05	11,340	310	100,843	0	0	0.00%	0
23.09.04	11,390	50	67,492	0	0	0.00%	0
23.09.01	11,150	240	135,801	0	0	0.00%	0
23.08.31	11,640	490	163,388	0	0	0.00%	0
23.08.30	11,250	390	160,673	0	0	0.00%	0
23.08.29	10,800	450	204,669	0	0	0.00%	0
23.08.28	10,730	70	92,439	0	0	0.00%	0
23.08.25	10,960	230	87,106	0	0	0.00%	0
23.08.24	10,810	150	99,938	0	0	0.00%	0
23.08.23	10,890	80	120,496	0	0	0.00%	0
23.08.22	11,220	330	115,239	0	0	0.00%	0
23.08.21	11,110	110	126,012	0	0	0.00%	0
23.08.18	11,260	150	78,866	0	0	0.00%	0
23.08.17	11,180	80	105,797	0	0	0.00%	0
23.08.16	11,330	150	103,167	0	0	0.00%	0
23.08.14	11,830	500	151,557	0	0	0.00%	0
23.08.11	11,900	70	83,568	0	0	0.00%	0
23.08.10	11,860	40	82,040	0	0	0.00%	0
23.08.09	11,600	260	83,491	0	0	0.00%	0
23.08.08	11,920	320	109,133	0	0	0.00%	0
23.08.07	11,840	80	98,211	0	0	0.00%	0
23.08.04	12,000	160	74,934	0	0	0.00%	0
23.08.03	12,100	100	95,790	0	0	0.00%	0
23.08.02	12,320	220	141,691	0	0	0.00%	0
23.08.01	11,820	500	299,462	0	0	0.00%	0
23.07.31	11,970	150	138,986	0	0	0.00%	0
23.07.28	11,990	20	170,786	0	0	0.00%	0
23.07.27	10,800	1,190	396,418	0	0	0.00%	0
23.07.26	11,740	880	408,861	0	0	0.00%	0
23.07.25	12,100	360	245,183	0	0	0.00%	0
23.07.24	12,530	430	296,507	0	0	0.00%	0
23.07.21	12,840	310	208,412	0	0	0.00%	0
23.07.20	13,010	170	139,313	0	0	0.00%	0
23.07.19	13,210	200	194,402	0	0	0.00%	0
23.07.18	13,600	390	132,293	0	0	0.00%	0
23.07.17	13,500	100	75,818	0	0	0.00%	0
23.07.14	13,900	400	119,659	0	0	0.00%	0
23.07.13	13,390	510	162,394	0	0	0.00%	0
23.07.12	13,660	270	124,840	0	0	0.00%	0
23.07.11	13,310	350	129,614	0	0	0.00%	0
23.07.10	13,500	190	161,467	0	0	0.00%	0
23.07.07	13,680	180	130,940	0	0	0.00%	0
23.07.06	14,140	460	204,205	0	0	0.00%	0
23.07.05	14,340	200	124,674	0	0	0.00%	0
23.07.04	14,770	430	165,888	0	0	0.00%	0
23.07.03	14,810	40	118,449	0	0	0.00%	0
23.06.30	14,520	290	150,838	0	0	0.00%	0
23.06.29	15,020	500	183,099	0	0	0.00%	0
23.06.28	15,060	40	193,417	0	0	0.00%	0
23.06.27	14,890	170	263,700	0	0	0.00%	0
23.06.26	14,890	0	162,607	0	0	0.00%	0
23.06.23	15,240	350	245,164	0	0	0.00%	0
23.06.22	15,480	240	143,579	0	0	0.00%	0
23.06.21	16,350	870	447,892	0	0	0.00%	0
23.06.20	16,620	270	181,313	0	0	0.00%	0
23.06.19	16,940	320	136,997	0	0	0.00%	0
23.06.16	17,000	60	141,732	0	0	0.00%	0
23.06.15	17,490	490	253,003	0	0	0.00%	0
23.06.14	18,180	690	261,302	0	0	0.00%	0
23.06.13	18,120	60	90,535	0	0	0.00%	0
23.06.12	18,660	540	159,594	0	0	0.00%	0
23.06.09	18,730	70	83,961	0	0	0.00%	0
23.06.08	18,940	210	112,491	0	0	0.00%	0
23.06.07	18,750	190	144,417	0	0	0.00%	0
23.06.05	18,830	80	60,516	0	0	0.00%	0
23.06.02	18,850	20	55,001	0	0	0.00%	0
23.06.01	18,650	200	59,215	0	0	0.00%	0
23.05.31	18,770	120	139,559	0	0	0.00%	0
23.05.30	18,520	250	100,596	0	0	0.00%	0
23.05.26	18,400	120	110,779	0	0	0.00%	0
23.05.25	18,610	210	119,488	0	0	0.00%	0
23.05.24	18,540	70	115,317	0	0	0.00%	0
23.05.23	18,510	30	97,724	0	0	0.00%	0
23.05.22	18,460	50	80,405	0	0	0.00%	0
23.05.19	18,130	330	149,676	0	0	0.00%	0
23.05.18	18,180	50	80,445	0	0	0.00%	0
23.05.17	17,800	380	141,147	0	0	0.00%	0
23.05.16	18,280	480	155,983	0	0	0.00%	0
23.05.15	18,680	400	176,983	0	0	0.00%	0
23.05.12	18,880	200	106,407	0	0	0.00%	0
23.05.11	18,790	90	122,759	0	0	0.00%	0
23.05.10	18,690	100	97,769	0	0	0.00%	0
23.05.09	18,950	260	105,724	0	0	0.00%	0
23.05.08	18,850	100	84,309	0	0	0.00%	0
23.05.04	18,740	110	86,683	0	0	0.00%	0
23.05.03	19,000	260	148,493	0	0	0.00%	0
23.05.02	19,240	240	170,848	0	0	0.00%	0
23.04.28	19,280	40	163,824	0	0	0.00%	0
23.04.27	19,520	240	164,903	0	0	0.00%	0
23.04.26	19,090	430	241,687	0	0	0.00%	0
23.04.25	19,260	170	274,711	0	0	0.00%	0
23.04.24	19,610	350	191,468	0	0	0.00%	0
23.04.21	20,200	540	289,262	0	0	0.00%	0
23.04.20	20,900	450	162,161	0	0	0.00%	0
23.04.19	21,100	200	141,253	0	0	0.00%	0
23.04.18	21,450	350	151,617	0	0	0.00%	0
23.04.17	21,800	350	122,003	0	0	0.00%	0
23.04.14	21,700	200	120,071	0	0	0.00%	0
23.04.13	21,700	0	118,118	0	0	0.00%	0
23.04.12	21,400	300	155,509	0	0	0.00%	0
23.04.11	21,200	200	125,666	0	0	0.00%	0
23.04.10	21,700	500	228,727	0	0	0.00%	0
23.04.07	21,400	300	130,371	0	0	0.00%	0
23.04.06	22,300	900	213,403	0	0	0.00%	0
23.04.05	22,150	150	146,402	0	0	0.00%	0
23.04.04	21,950	200	159,258	0	0	0.00%	0
23.04.03	22,350	400	179,947	0	0	0.00%	0
23.03.31	22,600	250	116,364	0	0	0.00%	0
23.03.30	22,050	550	156,666	0	0	0.00%	0
23.03.29	22,500	450	107,437	0	0	0.00%	0
23.03.28	21,700	800	199,836	0	0	0.00%	0
23.03.27	21,950	250	204,390	0	0	0.00%	0
23.03.24	21,650	300	123,432	0	0	0.00%	0
23.03.23	22,100	450	169,722	0	0	0.00%	0
23.03.22	22,050	50	109,840	0	0	0.00%	0
23.03.21	22,300	250	106,644	0	0	0.00%	0
23.03.20	22,600	300	90,559	0	0	0.00%	0
23.03.17	21,600	1,000	147,973	0	0	0.00%	0
23.03.16	22,450	850	193,240	0	0	0.00%	0
23.03.15	22,700	250	202,570	0	0	0.00%	0
23.03.14	24,250	1,550	222,313	0	0	0.00%	0
23.03.13	24,600	350	184,680	0	0	0.00%	0
23.03.10	23,750	500	263,583	0	0	0.00%	0
23.03.09	23,950	200	925,615	0	0	0.00%	0
23.03.08	24,350	400	342,194	0	0	0.00%	0
23.03.07	24,050	300	205,715	0	0	0.00%	0
23.03.06	24,100	50	170,120	0	0	0.00%	0
23.03.03	24,050	50	152,280	0	0	0.00%	0
23.03.02	25,200	1,150	703,767	0	0	0.00%	0
23.02.28	25,200	0	115,827	0	0	0.00%	0
23.02.27	25,550	350	103,209	0	0	0.00%	0
23.02.24	26,350	800	177,378	0	0	0.00%	0
23.02.23	26,100	250	72,745	0	0	0.00%	0
23.02.22	27,200	1,100	155,334	0	0	0.00%	0
23.02.21	27,500	300	96,834	0	0	0.00%	0
23.02.20	26,700	800	127,672	0	0	0.00%	0
23.02.17	27,500	800	94,796	0	0	0.00%	0
23.02.16	25,900	1,600	145,715	0	0	0.00%	0
23.02.15	26,950	1,050	150,022	0	0	0.00%	0
23.02.14	26,700	250	57,143	0	0	0.00%	0
23.02.13	27,200	500	106,814	0	0	0.00%	0
23.02.10	28,100	900	154,289	0	0	0.00%	0
23.02.09	27,800	300	151,902	0	0	0.00%	0
23.02.08	27,550	250	74,442	0	0	0.00%	0
23.02.06	28,400	900	112,516	0	0	0.00%	0
23.02.03	28,750	350	111,918	0	0	0.00%	0
23.02.02	28,650	100	136,362	0	0	0.00%	0
23.02.01	26,950	1,700	276,468	0	0	0.00%	0
23.01.31	27,100	150	169,442	0	0	0.00%	0
23.01.30	27,150	50	113,342	0	0	0.00%	0
23.01.27	27,350	150	77,641	0	0	0.00%	0
23.01.25	27,100	50	65,878	0	0	0.00%	0
23.01.20	27,100	450	47,821	0	0	0.00%	0
23.01.19	26,650	50	47,184	0	0	0.00%	0
23.01.18	26,700	100	64,823	0	0	0.00%	0
23.01.17	26,800	1,050	91,102	0	0	0.00%	0
23.01.16	27,850	150	43,183	0	0	0.00%	0
23.01.13	27,700	350	47,151	0	0	0.00%	0
23.01.12	28,050	150	67,127	0	0	0.00%	0
23.01.11	27,900	750	83,460	0	0	0.00%	0
23.01.10	27,150	650	70,532	0	0	0.00%	0
23.01.09	27,800	800	52,866	0	0	0.00%	0
23.01.06	27,000	500	71,645	0	0	0.00%	0
23.01.05	26,500	800	72,599	0	0	0.00%	0
23.01.04	27,300	800	63,663	0	0	0.00%	0
23.01.03	26,500	550	74,658	0	0	0.00%	0
23.01.02	25,950	550	62,500	0	0	0.00%	0
22.12.29	26,500	950	95,848	0	0	0.00%	0
22.12.28	27,450	1,650	134,641	0	0	0.00%	0
22.12.27	29,100	950	114,461	0	0	0.00%	0
22.12.26	28,150	50	107,811	0	0	0.00%	0
22.12.23	28,100	1,300	98,152	0	0	0.00%	0
22.12.22	29,400	1,000	72,921	0	0	0.00%	0
22.12.21	28,400	300	53,459	0	0	0.00%	0
22.12.20	28,100	1,300	93,966	0	0	0.00%	0
22.12.19	29,400	250	57,096	0	0	0.00%	0
22.12.16	29,650	350	158,610	0	0	0.00%	0
22.12.15	29,300	650	128,356	0	0	0.00%	0
22.12.14	29,950	1,100	94,310	0	0	0.00%	0
22.12.13	28,850	400	98,604	0	0	0.00%	0
22.12.12	29,250	250	167,387	0	0	0.00%	0
22.12.09	29,500	1,500	311,458	0	0	0.00%	0
22.12.08	28,000	350	262,284	0	0	0.00%	0
22.12.07	27,650	300	58,398	0	0	0.00%	0
22.12.06	27,350	1,200	79,036	0	0	0.00%	0
22.12.05	28,550	1,000	111,779	0	0	0.00%	0
22.12.02	27,550	0	82,555	0	0	0.00%	0
22.12.01	27,550	250	127,543	0	0	0.00%	0
22.11.30	27,300	300	59,457	0	0	0.00%	0
22.11.29	27,000	50	76,807	0	0	0.00%	0
22.11.28	26,950	900	93,529	0	0	0.00%	0
22.11.25	27,850	350	71,962	0	0	0.00%	0
22.11.24	27,500	800	81,039	0	0	0.00%	0
22.11.23	26,700	50	85,400	0	0	0.00%	0
22.11.22	26,650	1,550	209,274	0	0	0.00%	0
22.11.21	28,200	2,050	363,837	0	0	0.00%	0
22.11.18	26,150	50	95,159	0	0	0.00%	0
22.11.17	26,200	1,000	82,085	0	0	0.00%	0
22.11.16	27,200	300	95,726	0	0	0.00%	0
22.11.15	26,900	1,450	163,552	0	0	0.00%	0
22.11.14	25,450	700	97,904	0	0	0.00%	0
22.11.11	26,150	1,750	196,708	0	0	0.00%	0
22.11.10	24,400	1,000	103,030	0	0	0.00%	0
22.11.09	25,400	450	153,873	0	0	0.00%	0
22.11.08	24,950	950	126,662	0	0	0.00%	0
22.11.07	24,000	750	97,958	0	0	0.00%	0
22.11.04	23,250	250	127,020	0	0	0.00%	0
22.11.03	23,000	750	108,946	0	0	0.00%	0
22.11.02	23,750	300	77,073	0	0	0.00%	0
22.11.01	24,050	400	54,754	0	0	0.00%	0
22.10.31	23,650	200	66,777	0	0	0.00%	0
22.10.28	23,450	850	57,702	0	0	0.00%	0
22.10.27	24,300	650	72,374	0	0	0.00%	0
22.10.26	23,650	450	66,396	0	0	0.00%	0
22.10.25	24,100	200	48,732	0	0	0.00%	0
22.10.24	24,300	950	98,783	0	0	0.00%	0
22.10.21	23,350	100	55,528	0	0	0.00%	0
22.10.20	23,450	700	77,521	0	0	0.00%	0
22.10.19	24,150	800	84,410	0	0	0.00%	0
22.10.18	24,950	850	84,192	0	0	0.00%	0
22.10.17	24,100	600	71,499	0	0	0.00%	0
22.10.14	24,700	2,500	229,102	0	0	0.00%	0
22.10.13	22,200	1,600	177,776	0	0	0.00%	0
22.10.12	23,800	400	127,124	0	0	0.00%	0
22.10.11	24,200	2,000	110,050	0	0	0.00%	0
22.10.07	26,200	1,000	102,858	0	0	0.00%	0
22.10.06	27,200	900	90,206	0	0	0.00%	0
22.10.05	26,300	1,250	112,775	0	0	0.00%	0
22.10.04	27,550	1,300	98,410	0	0	0.00%	0
22.09.30	26,250	600	115,455	0	0	0.00%	0
22.09.29	26,850	200	95,789	0	0	0.00%	0
22.09.28	27,050	1,500	131,210	0	0	0.00%	0
22.09.27	28,550	50	130,900	0	0	0.00%	0
22.09.26	28,500	750	141,962	0	0	0.00%	0
22.09.23	29,250	1,000	111,914	0	0	0.00%	0
22.09.22	30,250	700	171,553	0	0	0.00%	0
22.09.21	30,950	150	85,047	0	0	0.00%	0
22.09.20	31,100	250	100,652	0	0	0.00%	0
22.09.19	30,850	350	142,218	0	0	0.00%	0
22.09.16	31,200	1,050	197,839	0	0	0.00%	0
22.09.15	32,250	1,050	164,869	0	0	0.00%	0
22.09.14	33,300	2,600	459,858	0	0	0.00%	0
22.09.13	35,900	50	295,052	0	0	0.00%	0
22.09.08	35,850	2,050	1,202,886	0	0	0.00%	0
22.09.07	33,800	1,200	379,941	0	0	0.00%	0
22.09.06	32,600	850	219,619	0	0	0.00%	0