매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	7,940	160	34,257	-3,448	2,235,356	5.61%	37,585,527
25.03.26	7,840	100	31,719	119	2,238,804	5.62%	37,582,079
25.03.25	8,140	300	58,421	5,358	2,238,685	5.62%	37,582,198
25.03.24	8,310	170	38,904	11,114	2,233,327	5.61%	37,587,556
25.03.21	8,020	290	121,984	-29,889	2,222,213	5.58%	37,598,670
25.03.20	7,970	50	56,334	3,117	2,252,102	5.66%	37,568,781
25.03.19	7,630	340	92,284	19,304	2,248,985	5.65%	37,571,898
25.03.18	7,630	0	32,361	-36,492	2,229,681	5.60%	37,591,202
25.03.17	7,520	110	48,766	15,057	2,266,173	5.69%	37,554,710
25.03.14	7,310	210	52,304	-9,300	2,251,116	5.65%	37,569,767
25.03.13	7,590	280	125,046	4,018	2,260,416	5.68%	37,560,467
25.03.12	7,500	90	60,307	2,256,398	2,256,398	5.67%	37,564,485
25.03.11	7,610	110	91,153	0	0	0.00%	0
25.03.10	7,840	230	68,254	0	0	0.00%	0
25.03.07	7,980	140	49,086	0	0	0.00%	0
25.03.06	8,060	80	74,766	0	0	0.00%	0
25.03.05	7,990	70	70,313	0	0	0.00%	0
25.03.04	8,150	160	70,673	0	0	0.00%	0
25.02.28	8,550	400	171,091	0	0	0.00%	0
25.02.27	8,580	30	63,030	0	0	0.00%	0
25.02.26	8,520	60	50,453	0	0	0.00%	0