TJ미디어
(032540) I 코스닥 제조 11.22 14:364,700 | 전일 | 4,700 | 고가 | 4,935 | 상한가 | 6,110 |
거래량 (주) |
13,904 |
0 0.00% | 시가 | 4,700 | 저가 | 4,550 | 하한가 | 3,290 |
거래대금 (백만) |
66 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,780 | 80 | 13,362 | -543 | 28,529 | 0.20% | 13,903,080 |
24.11.20 | 4,835 | 55 | 5,702 | -30 | 29,072 | 0.21% | 13,902,537 |
24.11.19 | 4,850 | 15 | 7,412 | -947 | 29,102 | 0.21% | 13,902,507 |
24.11.18 | 4,890 | 40 | 16,431 | -703 | 30,049 | 0.22% | 13,901,560 |
24.11.15 | 4,900 | 10 | 4,330 | 3,622 | 30,752 | 0.22% | 13,900,857 |
24.11.14 | 4,935 | 55 | 5,883 | -462 | 27,130 | 0.19% | 13,904,479 |
24.11.13 | 4,995 | 60 | 19,761 | -976 | 27,592 | 0.20% | 13,904,017 |
24.11.12 | 5,100 | 105 | 44,151 | -1,186 | 28,568 | 0.21% | 13,903,041 |
24.11.11 | 5,100 | 0 | 15,898 | 378 | 29,754 | 0.21% | 13,901,855 |
24.11.08 | 5,100 | 0 | 6,716 | -419 | 29,376 | 0.21% | 13,902,233 |
24.11.07 | 5,160 | 60 | 28,536 | 29,795 | 29,795 | 0.21% | 13,901,814 |
24.11.06 | 5,200 | 40 | 14,687 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,170 | 30 | 25,665 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,070 | 100 | 27,290 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,210 | 140 | 782,082 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,220 | 10 | 13,939 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,190 | 30 | 8,841 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,200 | 10 | 18,588 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,240 | 40 | 8,338 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,250 | 10 | 1,947 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,230 | 20 | 8,047 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,230 | 0 | 3,473 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,210 | 20 | 6,324 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,240 | 30 | 20,893 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,270 | 30 | 4,285 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,380 | 110 | 12,764 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,400 | 20 | 16,633 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,390 | 10 | 6,163 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,390 | 0 | 7,830 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,500 | 110 | 15,053 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,590 | 90 | 12,763 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,570 | 20 | 5,616 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,590 | 20 | 26,993 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,560 | 30 | 6,481 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,580 | 20 | 8,089 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,630 | 50 | 12,423 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,590 | 40 | 11,703 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,600 | 10 | 14,435 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,450 | 150 | 156,451 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,280 | 170 | 26,811 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,300 | 20 | 7,906 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,230 | 70 | 3,641 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,200 | 30 | 2,961 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,190 | 10 | 2,289 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,120 | 70 | 4,873 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,100 | 20 | 4,839 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,100 | 0 | 8,821 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,200 | 100 | 9,564 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,200 | 0 | 15,216 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,250 | 50 | 13,648 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,400 | 150 | 23,876 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,410 | 10 | 1,531 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,410 | 0 | 3,282 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,330 | 80 | 7,947 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,400 | 70 | 10,159 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,410 | 10 | 8,731 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,400 | 10 | 8,293 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,440 | 40 | 8,056 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,360 | 80 | 14,010 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,450 | 90 | 20,105 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,430 | 20 | 9,951 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,430 | 0 | 4,255 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,500 | 70 | 6,482 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,460 | 40 | 19,558 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,490 | 30 | 8,894 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,490 | 0 | 5,977 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,360 | 130 | 12,937 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,260 | 100 | 22,787 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,180 | 80 | 19,711 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,190 | 10 | 25,867 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,300 | 110 | 141,107 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,650 | 350 | 42,192 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,710 | 60 | 10,138 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,680 | 30 | 5,607 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,690 | 10 | 6,735 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,660 | 30 | 2,355 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,740 | 80 | 6,613 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,750 | 10 | 6,888 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,720 | 30 | 7,696 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,720 | 0 | 3,093 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,720 | 0 | 13,625 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,720 | 0 | 23,045 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,710 | 10 | 8,179 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,740 | 30 | 9,188 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,770 | 30 | 13,361 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,760 | 10 | 13,931 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,750 | 10 | 9,315 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,790 | 40 | 8,485 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,800 | 10 | 13,866 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,750 | 50 | 17,657 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,770 | 20 | 30,821 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,760 | 10 | 20,685 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,800 | 40 | 9,792 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,760 | 40 | 9,771 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,800 | 40 | 14,813 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,800 | 0 | 8,930 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,800 | 0 | 16,445 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,790 | 10 | 11,925 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,820 | 30 | 8,198 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,790 | 30 | 16,024 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,830 | 40 | 14,530 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,790 | 40 | 41,459 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,850 | 60 | 30,130 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,850 | 0 | 6,751 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,840 | 10 | 34,242 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,830 | 10 | 23,240 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,810 | 20 | 22,217 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,810 | 0 | 17,719 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,770 | 40 | 11,032 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,760 | 10 | 21,978 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,770 | 10 | 25,082 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,800 | 30 | 49,415 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,800 | 0 | 22,184 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,800 | 0 | 21,675 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,890 | 90 | 62,746 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,890 | 0 | 44,306 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,700 | 190 | 107,405 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,730 | 30 | 79,662 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,920 | 190 | 231,257 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,610 | 310 | 2,500,195 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,630 | 20 | 11,339 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,650 | 20 | 30,962 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,750 | 100 | 24,018 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,700 | 50 | 4,124 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,690 | 10 | 6,016 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,700 | 10 | 12,212 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,700 | 0 | 12,781 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,810 | 110 | 61,214 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,720 | 90 | 18,904 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,830 | 110 | 26,724 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,840 | 10 | 24,310 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,820 | 20 | 16,143 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,720 | 100 | 43,300 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,780 | 60 | 25,147 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,670 | 110 | 22,064 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,700 | 30 | 21,707 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,780 | 80 | 15,253 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,750 | 30 | 6,140 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,740 | 10 | 4,335 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,730 | 10 | 2,444 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,690 | 40 | 7,575 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,710 | 20 | 27,273 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,750 | 40 | 18,773 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,760 | 10 | 30,352 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,810 | 50 | 18,956 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,800 | 10 | 4,522 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,840 | 40 | 12,827 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,840 | 0 | 26,904 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,680 | 160 | 30,959 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,720 | 40 | 19,872 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,760 | 40 | 21,628 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,830 | 70 | 7,078 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,840 | 10 | 15,174 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,870 | 30 | 10,615 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,840 | 30 | 15,107 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,790 | 50 | 20,848 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,900 | 110 | 24,484 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,950 | 50 | 24,559 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,000 | 50 | 24,258 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,020 | 20 | 23,946 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,050 | 30 | 40,170 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,990 | 60 | 24,363 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,010 | 20 | 8,252 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,990 | 20 | 7,080 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,000 | 10 | 8,411 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,030 | 30 | 5,428 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,060 | 30 | 13,794 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,070 | 10 | 10,176 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,050 | 20 | 11,521 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,040 | 10 | 31,318 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,040 | 0 | 24,311 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,150 | 110 | 26,020 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,170 | 20 | 20,851 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,190 | 20 | 17,760 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,150 | 40 | 14,091 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,120 | 30 | 16,043 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,140 | 20 | 42,066 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,120 | 20 | 19,971 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,140 | 20 | 27,364 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,140 | 0 | 15,538 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,100 | 40 | 23,647 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,100 | 0 | 28,952 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,180 | 80 | 19,056 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,030 | 150 | 30,918 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,040 | 10 | 13,429 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,110 | 70 | 24,474 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,010 | 100 | 47,411 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,240 | 230 | 108,647 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,890 | 350 | 280,649 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,860 | 30 | 19,942 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,890 | 30 | 10,287 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,900 | 10 | 9,086 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,770 | 130 | 31,457 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,720 | 50 | 22,515 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,670 | 50 | 12,374 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,600 | 70 | 10,231 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,660 | 60 | 28,947 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,670 | 10 | 17,059 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,700 | 30 | 17,916 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,750 | 50 | 18,590 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,920 | 170 | 35,820 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,920 | 0 | 20,199 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,770 | 150 | 31,052 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,730 | 40 | 19,100 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,750 | 20 | 18,883 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,670 | 80 | 24,505 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,860 | 190 | 65,843 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,920 | 60 | 41,691 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,050 | 130 | 47,819 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,100 | 50 | 6,412 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,090 | 10 | 17,081 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,030 | 60 | 17,432 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,000 | 30 | 33,409 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,050 | 50 | 17,459 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,010 | 40 | 27,149 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,120 | 110 | 33,999 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,150 | 30 | 15,096 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,180 | 30 | 21,327 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,120 | 60 | 47,547 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,460 | 340 | 45,188 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,530 | 70 | 25,705 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,600 | 70 | 26,169 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,590 | 10 | 32,621 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,540 | 50 | 31,115 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,600 | 60 | 23,064 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,450 | 150 | 50,520 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,600 | 150 | 50,333 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,720 | 120 | 101,573 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,840 | 120 | 92,019 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,750 | 90 | 128,850 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,260 | 490 | 376,597 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,020 | 240 | 134,574 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,910 | 110 | 65,320 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,050 | 140 | 117,638 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,120 | 70 | 136,097 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,910 | 210 | 463,049 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,800 | 110 | 57,185 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,790 | 10 | 46,602 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,720 | 70 | 40,721 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,680 | 40 | 20,961 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,800 | 120 | 46,837 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,730 | 70 | 54,983 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,520 | 210 | 120,829 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,500 | 20 | 79,343 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,570 | 70 | 156,954 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,740 | 170 | 235,671 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,770 | 30 | 6,219,604 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,710 | 70 | 7,456 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,640 | 70 | 8,098 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,690 | 50 | 9,568 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,700 | 10 | 8,946 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,750 | 50 | 11,355 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,800 | 50 | 9,082 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,790 | 10 | 14,622 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,800 | 10 | 22,627 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,750 | 50 | 42,224 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,880 | 130 | 45,271 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,900 | 20 | 449,742 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,510 | 390 | 54,199 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,700 | 190 | 18,211 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,680 | 20 | 23,224 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,710 | 30 | 22,989 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,710 | 0 | 10,590 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,740 | 30 | 13,462 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,570 | 170 | 9,427 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,540 | 30 | 14,023 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,700 | 160 | 12,385 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,860 | 160 | 8,596 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,880 | 20 | 6,286 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,840 | 40 | 7,387 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,830 | 10 | 11,841 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,850 | 20 | 5,888 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,770 | 80 | 7,705 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,690 | 80 | 10,442 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,750 | 60 | 10,930 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,650 | 100 | 17,777 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,600 | 50 | 9,613 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,760 | 160 | 14,947 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,590 | 170 | 11,099 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,650 | 60 | 17,346 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,600 | 50 | 14,881 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,670 | 70 | 6,503 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,720 | 50 | 31,631 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,740 | 20 | 11,947 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,860 | 120 | 13,135 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,890 | 30 | 10,212 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,820 | 70 | 7,837 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,800 | 20 | 8,423 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,020 | 220 | 39,493 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,060 | 40 | 23,188 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,920 | 140 | 19,736 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,940 | 20 | 12,652 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,000 | 60 | 27,075 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,900 | 100 | 17,338 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,140 | 240 | 127,010 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,200 | 60 | 13,471 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,140 | 60 | 10,519 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,250 | 110 | 11,123 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,220 | 30 | 15,069 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,230 | 10 | 12,475 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,000 | 230 | 19,752 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,000 | 0 | 33,074 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,150 | 150 | 30,122 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,140 | 10 | 14,318 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,180 | 40 | 18,697 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,250 | 70 | 19,776 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,260 | 10 | 24,729 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,350 | 90 | 22,142 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,510 | 160 | 34,474 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,510 | 0 | 10,015 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,410 | 100 | 11,554 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,520 | 110 | 12,113 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,550 | 30 | 9,199 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,610 | 60 | 12,252 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,590 | 20 | 17,338 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,390 | 200 | 24,378 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,400 | 10 | 17,954 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,460 | 60 | 15,684 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,440 | 20 | 37,314 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,400 | 40 | 23,756 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,070 | 330 | 63,507 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,610 | 460 | 37,965 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,970 | 210 | 61,086 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,140 | 170 | 81,540 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,450 | 310 | 48,419 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,390 | 60 | 15,833 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,430 | 40 | 35,056 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,650 | 220 | 36,172 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,790 | 140 | 27,794 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,810 | 20 | 12,793 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,830 | 20 | 25,293 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,840 | 10 | 16,045 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,790 | 50 | 20,685 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,700 | 90 | 11,237 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,700 | 0 | 10,971 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,670 | 30 | 15,889 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,820 | 150 | 46,374 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,970 | 150 | 33,386 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,010 | 40 | 28,371 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,020 | 10 | 22,792 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,960 | 60 | 30,725 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,100 | 140 | 27,982 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,090 | 10 | 15,548 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,200 | 110 | 19,774 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,150 | 50 | 9,920 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,240 | 90 | 41,108 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,200 | 40 | 23,068 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,190 | 10 | 34,323 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,330 | 140 | 30,398 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,360 | 30 | 35,556 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,400 | 40 | 58,596 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,440 | 40 | 54,771 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,760 | 320 | 99,653 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,960 | 200 | 70,981 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,800 | 160 | 62,531 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,770 | 30 | 45,210 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,730 | 40 | 38,953 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,840 | 110 | 36,136 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,840 | 0 | 47,025 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,780 | 60 | 39,839 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,700 | 80 | 46,107 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,000 | 300 | 124,609 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,050 | 50 | 64,751 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,110 | 60 | 145,962 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,090 | 20 | 66,149 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,000 | 90 | 50,444 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,000 | 0 | 116,455 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,990 | 10 | 94,269 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,910 | 80 | 348,757 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,180 | 730 | 2,843,272 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,910 | 270 | 111,580 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,860 | 50 | 68,064 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,420 | 560 | 132,349 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,420 | 0 | 44,589 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,250 | 170 | 110,994 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,260 | 10 | 25,791 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,110 | 150 | 37,711 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,290 | 180 | 44,273 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,320 | 30 | 32,137 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,230 | 90 | 52,688 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,150 | 80 | 26,791 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,870 | 280 | 36,289 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,930 | 60 | 23,084 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,890 | 40 | 70,826 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,880 | 10 | 20,803 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,150 | 270 | 41,637 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,150 | 30 | 51,097 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,310 | 80 | 31,996 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,130 | 180 | 81,760 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,150 | 20 | 43,664 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,100 | 50 | 29,009 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,050 | 20 | 18,180 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,050 | 0 | 39,422 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,180 | 130 | 51,292 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,200 | 20 | 20,686 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,300 | 100 | 45,562 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,220 | 80 | 35,543 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,440 | 220 | 48,747 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,250 | 190 | 99,291 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,250 | 0 | 60,282 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,280 | 30 | 43,140 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,430 | 150 | 128,977 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,290 | 140 | 194,518 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,210 | 80 | 47,758 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,340 | 130 | 73,907 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,000 | 340 | 180,437 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,900 | 100 | 63,747 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,800 | 100 | 58,275 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,460 | 340 | 141,202 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,500 | 40 | 19,227 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,440 | 60 | 17,163 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,230 | 210 | 27,918 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,380 | 150 | 17,223 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,260 | 120 | 41,699 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,500 | 240 | 56,505 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,520 | 20 | 29,172 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,680 | 200 | 27,308 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,530 | 150 | 25,856 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,690 | 160 | 25,964 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,700 | 10 | 20,622 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,740 | 40 | 40,901 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,900 | 50 | 41,311 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,700 | 200 | 67,194 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,560 | 140 | 132,742 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,570 | 30 | 14,865 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,640 | 70 | 27,999 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,500 | 140 | 43,926 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,650 | 150 | 30,690 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,640 | 10 | 16,331 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,540 | 130 | 40,870 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,420 | 120 | 28,252 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,350 | 70 | 16,817 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,640 | 290 | 71,513 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,550 | 90 | 30,321 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,590 | 40 | 37,264 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,670 | 80 | 50,697 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,730 | 60 | 38,993 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,890 | 160 | 115,370 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,980 | 0 | 38,627 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,250 | 270 | 83,339 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,150 | 100 | 70,311 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,150 | 0 | 43,243 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,110 | 40 | 57,337 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,140 | 30 | 92,348 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,000 | 130 | 188,718 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,960 | 30 | 60,279 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,960 | 60 | 202,900 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,020 | 220 | 212,544 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,800 | 30 | 43,652 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,770 | 10 | 53,697 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,760 | 80 | 84,454 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,680 | 120 | 79,449 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,560 | 70 | 42,465 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,630 | 10 | 44,934 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,620 | 190 | 217,807 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,430 | 230 | 81,373 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,200 | 100 | 43,333 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,100 | 0 | 34,752 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,100 | 60 | 24,401 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,160 | 10 | 31,348 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,150 | 50 | 76,328 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,200 | 10 | 42,883 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,190 | 10 | 22,293 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,200 | 30 | 65,940 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,170 | 30 | 60,959 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,200 | 280 | 88,915 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,480 | 180 | 140,982 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,300 | 40 | 34,057 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,260 | 70 | 60,558 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,330 | 60 | 23,977 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,390 | 30 | 42,757 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,360 | 60 | 33,959 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,300 | 0 | 47,766 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,300 | 160 | 67,882 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,460 | 50 | 103,056 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,410 | 200 | 136,677 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,210 | 110 | 119,293 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,320 | 80 | 2,048,643 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,240 | 130 | 57,852 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,370 | 40 | 68,060 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,410 | 30 | 82,495 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,440 | 170 | 115,274 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,270 | 70 | 449,663 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,200 | 60 | 162,324 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,260 | 10 | 180,362 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,250 | 40 | 99,195 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,290 | 340 | 2,609,242 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,950 | 30 | 13,360 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,980 | 30 | 26,102 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,950 | 30 | 25,004 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,920 | 30 | 35,168 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,950 | 10 | 20,318 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,940 | 50 | 76,429 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,890 | 90 | 13,503 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,800 | 30 | 29,346 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,830 | 30 | 24,043 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,800 | 40 | 21,259 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,760 | 200 | 79,597 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,560 | 30 | 21,458 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,530 | 210 | 27,952 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,320 | 70 | 23,135 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,250 | 40 | 29,494 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,210 | 40 | 12,408 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,250 | 10 | 15,336 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,240 | 20 | 21,466 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,260 | 40 | 18,870 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,300 | 20 | 26,091 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,280 | 20 | 22,697 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,300 | 40 | 34,980 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,340 | 60 | 39,760 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,400 | 100 | 43,294 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,500 | 50 | 38,089 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,550 | 60 | 45,061 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,610 | 10 | 24,216 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,600 | 210 | 105,323 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,390 | 90 | 36,828 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,300 | 140 | 54,776 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,440 | 110 | 39,312 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,330 | 370 | 61,849 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,700 | 60 | 41,046 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,640 | 220 | 40,803 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,420 | 40 | 46,933 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,380 | 180 | 62,339 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,200 | 70 | 87,048 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,270 | 140 | 93,365 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,410 | 150 | 115,903 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,560 | 220 | 181,495 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,780 | 490 | 178,474 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,270 | 400 | 234,138 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,670 | 30 | 414,456 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,700 | 50 | 617,874 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,650 | 500 | 2,412,071 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,150 | 10 | 66,896 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,160 | 60 | 18,486 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,220 | 20 | 23,728 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,200 | 100 | 20,213 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,300 | 140 | 36,748 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,160 | 60 | 28,756 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,100 | 0 | 42,271 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,100 | 20 | 28,602 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%