TJ미디어

(032540)    I    코스닥 제조 11.08 15:33
5,100 전일 5,100 고가 5,190 상한가 6,630 거래량
(주)
6,716
0 0.00% 시가 5,120 저가 5,080 하한가 3,570 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,100 0 6,716 -419 29,376 0.21% 13,902,233
24.11.07 5,160 60 28,536 1,138 29,795 0.21% 13,901,814
24.11.06 5,200 40 14,687 2,572 28,657 0.21% 13,902,952
24.11.05 5,170 30 25,665 1,772 26,085 0.19% 13,905,524
24.11.04 5,070 100 27,290 -3,580 24,313 0.17% 13,907,296
24.11.01 5,210 140 782,082 -94 27,893 0.20% 13,903,716
24.10.31 5,220 10 13,939 -483 27,987 0.20% 13,903,622
24.10.30 5,190 30 8,841 -92 28,470 0.20% 13,903,139
24.10.29 5,200 10 18,588 -356 28,562 0.21% 13,903,047
24.10.28 5,240 40 8,338 -476 28,918 0.21% 13,902,691
24.10.25 5,250 10 1,947 -142 29,394 0.21% 13,902,215
24.10.24 5,230 20 8,047 29,536 29,536 0.21% 13,902,073
24.10.23 5,230 0 3,473 0 0 0.00% 0
24.10.22 5,210 20 6,324 0 0 0.00% 0
24.10.21 5,240 30 20,893 0 0 0.00% 0
24.10.18 5,270 30 4,285 0 0 0.00% 0
24.10.17 5,380 110 12,764 0 0 0.00% 0
24.10.16 5,400 20 16,633 0 0 0.00% 0
24.10.15 5,390 10 6,163 0 0 0.00% 0
24.10.14 5,390 0 7,830 0 0 0.00% 0
24.10.11 5,500 110 15,053 0 0 0.00% 0
24.10.10 5,590 90 12,763 0 0 0.00% 0
24.10.08 5,570 20 5,616 0 0 0.00% 0
24.10.07 5,590 20 26,993 0 0 0.00% 0
24.10.04 5,560 30 6,481 0 0 0.00% 0
24.10.02 5,580 20 8,089 0 0 0.00% 0
24.09.30 5,630 50 12,423 0 0 0.00% 0
24.09.27 5,590 40 11,703 0 0 0.00% 0
24.09.26 5,600 10 14,435 0 0 0.00% 0
24.09.25 5,450 150 156,451 0 0 0.00% 0
24.09.24 5,280 170 26,811 0 0 0.00% 0
24.09.23 5,300 20 7,906 0 0 0.00% 0
24.09.20 5,230 70 3,641 0 0 0.00% 0
24.09.19 5,200 30 2,961 0 0 0.00% 0
24.09.13 5,190 10 2,289 0 0 0.00% 0
24.09.12 5,120 70 4,873 0 0 0.00% 0
24.09.11 5,100 20 4,839 0 0 0.00% 0
24.09.10 5,100 0 8,821 0 0 0.00% 0
24.09.09 5,200 100 9,564 0 0 0.00% 0
24.09.06 5,200 0 15,216 0 0 0.00% 0
24.09.05 5,250 50 13,648 0 0 0.00% 0
24.09.04 5,400 150 23,876 0 0 0.00% 0
24.09.03 5,410 10 1,531 0 0 0.00% 0
24.09.02 5,410 0 3,282 0 0 0.00% 0
24.08.30 5,330 80 7,947 0 0 0.00% 0
24.08.29 5,400 70 10,159 0 0 0.00% 0
24.08.28 5,410 10 8,731 0 0 0.00% 0
24.08.27 5,400 10 8,293 0 0 0.00% 0
24.08.26 5,440 40 8,056 0 0 0.00% 0
24.08.23 5,360 80 14,010 0 0 0.00% 0
24.08.22 5,450 90 20,105 0 0 0.00% 0
24.08.21 5,430 20 9,951 0 0 0.00% 0
24.08.20 5,430 0 4,255 0 0 0.00% 0
24.08.19 5,500 70 6,482 0 0 0.00% 0
24.08.16 5,460 40 19,558 0 0 0.00% 0
24.08.14 5,490 30 8,894 0 0 0.00% 0
24.08.13 5,490 0 5,977 0 0 0.00% 0
24.08.12 5,360 130 12,937 0 0 0.00% 0
24.08.09 5,260 100 22,787 0 0 0.00% 0
24.08.08 5,180 80 19,711 0 0 0.00% 0
24.08.07 5,190 10 25,867 0 0 0.00% 0
24.08.06 5,300 110 141,107 0 0 0.00% 0
24.08.05 5,650 350 42,192 0 0 0.00% 0
24.08.02 5,710 60 10,138 0 0 0.00% 0
24.08.01 5,680 30 5,607 0 0 0.00% 0
24.07.31 5,690 10 6,735 0 0 0.00% 0
24.07.30 5,660 30 2,355 0 0 0.00% 0
24.07.29 5,740 80 6,613 0 0 0.00% 0
24.07.26 5,750 10 6,888 0 0 0.00% 0
24.07.25 5,720 30 7,696 0 0 0.00% 0
24.07.24 5,720 0 3,093 0 0 0.00% 0
24.07.23 5,720 0 13,625 0 0 0.00% 0
24.07.22 5,720 0 23,045 0 0 0.00% 0
24.07.19 5,710 10 8,179 0 0 0.00% 0
24.07.18 5,740 30 9,188 0 0 0.00% 0
24.07.17 5,770 30 13,361 0 0 0.00% 0
24.07.16 5,760 10 13,931 0 0 0.00% 0
24.07.15 5,750 10 9,315 0 0 0.00% 0
24.07.12 5,790 40 8,485 0 0 0.00% 0
24.07.11 5,800 10 13,866 0 0 0.00% 0
24.07.10 5,750 50 17,657 0 0 0.00% 0
24.07.09 5,770 20 30,821 0 0 0.00% 0
24.07.08 5,760 10 20,685 0 0 0.00% 0
24.07.05 5,800 40 9,792 0 0 0.00% 0
24.07.04 5,760 40 9,771 0 0 0.00% 0
24.07.03 5,800 40 14,813 0 0 0.00% 0
24.07.02 5,800 0 8,930 0 0 0.00% 0
24.07.01 5,800 0 16,445 0 0 0.00% 0
24.06.28 5,790 10 11,925 0 0 0.00% 0
24.06.27 5,820 30 8,198 0 0 0.00% 0
24.06.26 5,790 30 16,024 0 0 0.00% 0
24.06.25 5,830 40 14,530 0 0 0.00% 0
24.06.24 5,790 40 41,459 0 0 0.00% 0
24.06.21 5,850 60 30,130 0 0 0.00% 0
24.06.20 5,850 0 6,751 0 0 0.00% 0
24.06.19 5,840 10 34,242 0 0 0.00% 0
24.06.18 5,830 10 23,240 0 0 0.00% 0
24.06.17 5,810 20 22,217 0 0 0.00% 0
24.06.14 5,810 0 17,719 0 0 0.00% 0
24.06.13 5,770 40 11,032 0 0 0.00% 0
24.06.12 5,760 10 21,978 0 0 0.00% 0
24.06.11 5,770 10 25,082 0 0 0.00% 0
24.06.10 5,800 30 49,415 0 0 0.00% 0
24.06.07 5,800 0 22,184 0 0 0.00% 0
24.06.05 5,800 0 21,675 0 0 0.00% 0
24.06.04 5,890 90 62,746 0 0 0.00% 0
24.06.03 5,890 0 44,306 0 0 0.00% 0
24.05.31 5,700 190 107,405 0 0 0.00% 0
24.05.30 5,730 30 79,662 0 0 0.00% 0
24.05.29 5,920 190 231,257 0 0 0.00% 0
24.05.28 5,610 310 2,500,195 0 0 0.00% 0
24.05.27 5,630 20 11,339 0 0 0.00% 0
24.05.24 5,650 20 30,962 0 0 0.00% 0
24.05.23 5,750 100 24,018 0 0 0.00% 0
24.05.22 5,700 50 4,124 0 0 0.00% 0
24.05.21 5,690 10 6,016 0 0 0.00% 0
24.05.20 5,700 10 12,212 0 0 0.00% 0
24.05.17 5,700 0 12,781 0 0 0.00% 0
24.05.16 5,810 110 61,214 0 0 0.00% 0
24.05.14 5,720 90 18,904 0 0 0.00% 0
24.05.13 5,830 110 26,724 0 0 0.00% 0
24.05.10 5,840 10 24,310 0 0 0.00% 0
24.05.09 5,820 20 16,143 0 0 0.00% 0
24.05.08 5,720 100 43,300 0 0 0.00% 0
24.05.07 5,780 60 25,147 0 0 0.00% 0
24.05.03 5,670 110 22,064 0 0 0.00% 0
24.05.02 5,700 30 21,707 0 0 0.00% 0
24.04.30 5,780 80 15,253 0 0 0.00% 0
24.04.29 5,750 30 6,140 0 0 0.00% 0
24.04.26 5,740 10 4,335 0 0 0.00% 0
24.04.25 5,730 10 2,444 0 0 0.00% 0
24.04.24 5,690 40 7,575 0 0 0.00% 0
24.04.23 5,710 20 27,273 0 0 0.00% 0
24.04.22 5,750 40 18,773 0 0 0.00% 0
24.04.19 5,760 10 30,352 0 0 0.00% 0
24.04.18 5,810 50 18,956 0 0 0.00% 0
24.04.17 5,800 10 4,522 0 0 0.00% 0
24.04.16 5,840 40 12,827 0 0 0.00% 0
24.04.15 5,840 0 26,904 0 0 0.00% 0
24.04.12 5,680 160 30,959 0 0 0.00% 0
24.04.11 5,720 40 19,872 0 0 0.00% 0
24.04.09 5,760 40 21,628 0 0 0.00% 0
24.04.08 5,830 70 7,078 0 0 0.00% 0
24.04.05 5,840 10 15,174 0 0 0.00% 0
24.04.04 5,870 30 10,615 0 0 0.00% 0
24.04.03 5,840 30 15,107 0 0 0.00% 0
24.04.02 5,790 50 20,848 0 0 0.00% 0
24.04.01 5,900 110 24,484 0 0 0.00% 0
24.03.29 5,950 50 24,559 0 0 0.00% 0
24.03.28 6,000 50 24,258 0 0 0.00% 0
24.03.27 6,020 20 23,946 0 0 0.00% 0
24.03.26 6,050 30 40,170 0 0 0.00% 0
24.03.25 5,990 60 24,363 0 0 0.00% 0
24.03.22 6,010 20 8,252 0 0 0.00% 0
24.03.21 5,990 20 7,080 0 0 0.00% 0
24.03.20 6,000 10 8,411 0 0 0.00% 0
24.03.19 6,030 30 5,428 0 0 0.00% 0
24.03.18 6,060 30 13,794 0 0 0.00% 0
24.03.15 6,070 10 10,176 0 0 0.00% 0
24.03.14 6,050 20 11,521 0 0 0.00% 0
24.03.13 6,040 10 31,318 0 0 0.00% 0
24.03.12 6,040 0 24,311 0 0 0.00% 0
24.03.11 6,150 110 26,020 0 0 0.00% 0
24.03.08 6,170 20 20,851 0 0 0.00% 0
24.03.07 6,190 20 17,760 0 0 0.00% 0
24.03.06 6,150 40 14,091 0 0 0.00% 0
24.03.05 6,120 30 16,043 0 0 0.00% 0
24.03.04 6,140 20 42,066 0 0 0.00% 0
24.02.29 6,120 20 19,971 0 0 0.00% 0
24.02.28 6,140 20 27,364 0 0 0.00% 0
24.02.27 6,140 0 15,538 0 0 0.00% 0
24.02.26 6,100 40 23,647 0 0 0.00% 0
24.02.23 6,100 0 28,952 0 0 0.00% 0
24.02.22 6,180 80 19,056 0 0 0.00% 0
24.02.21 6,030 150 30,918 0 0 0.00% 0
24.02.20 6,040 10 13,429 0 0 0.00% 0
24.02.19 6,110 70 24,474 0 0 0.00% 0
24.02.16 6,010 100 47,411 0 0 0.00% 0
24.02.15 6,240 230 108,647 0 0 0.00% 0
24.02.14 5,890 350 280,649 0 0 0.00% 0
24.02.13 5,860 30 19,942 0 0 0.00% 0
24.02.08 5,890 30 10,287 0 0 0.00% 0
24.02.07 5,900 10 9,086 0 0 0.00% 0
24.02.06 5,770 130 31,457 0 0 0.00% 0
24.02.05 5,720 50 22,515 0 0 0.00% 0
24.02.02 5,670 50 12,374 0 0 0.00% 0
24.02.01 5,600 70 10,231 0 0 0.00% 0
24.01.31 5,660 60 28,947 0 0 0.00% 0
24.01.30 5,670 10 17,059 0 0 0.00% 0
24.01.29 5,700 30 17,916 0 0 0.00% 0
24.01.26 5,750 50 18,590 0 0 0.00% 0
24.01.25 5,920 170 35,820 0 0 0.00% 0
24.01.24 5,920 0 20,199 0 0 0.00% 0
24.01.23 5,770 150 31,052 0 0 0.00% 0
24.01.22 5,730 40 19,100 0 0 0.00% 0
24.01.19 5,750 20 18,883 0 0 0.00% 0
24.01.18 5,670 80 24,505 0 0 0.00% 0
24.01.17 5,860 190 65,843 0 0 0.00% 0
24.01.16 5,920 60 41,691 0 0 0.00% 0
24.01.15 6,050 130 47,819 0 0 0.00% 0
24.01.12 6,100 50 6,412 0 0 0.00% 0
24.01.11 6,090 10 17,081 0 0 0.00% 0
24.01.10 6,030 60 17,432 0 0 0.00% 0
24.01.09 6,000 30 33,409 0 0 0.00% 0
24.01.08 6,050 50 17,459 0 0 0.00% 0
24.01.05 6,010 40 27,149 0 0 0.00% 0
24.01.04 6,120 110 33,999 0 0 0.00% 0
24.01.03 6,150 30 15,096 0 0 0.00% 0
24.01.02 6,180 30 21,327 0 0 0.00% 0
23.12.28 6,120 60 47,547 0 0 0.00% 0
23.12.27 6,460 340 45,188 0 0 0.00% 0
23.12.26 6,530 70 25,705 0 0 0.00% 0
23.12.22 6,600 70 26,169 0 0 0.00% 0
23.12.21 6,590 10 32,621 0 0 0.00% 0
23.12.20 6,540 50 31,115 0 0 0.00% 0
23.12.19 6,600 60 23,064 0 0 0.00% 0
23.12.18 6,450 150 50,520 0 0 0.00% 0
23.12.15 6,600 150 50,333 0 0 0.00% 0
23.12.14 6,720 120 101,573 0 0 0.00% 0
23.12.13 6,840 120 92,019 0 0 0.00% 0
23.12.12 6,750 90 128,850 0 0 0.00% 0
23.12.11 6,260 490 376,597 0 0 0.00% 0
23.12.08 6,020 240 134,574 0 0 0.00% 0
23.12.07 5,910 110 65,320 0 0 0.00% 0
23.12.06 6,050 140 117,638 0 0 0.00% 0
23.12.05 6,120 70 136,097 0 0 0.00% 0
23.12.04 5,910 210 463,049 0 0 0.00% 0
23.12.01 5,800 110 57,185 0 0 0.00% 0
23.11.30 5,790 10 46,602 0 0 0.00% 0
23.11.29 5,720 70 40,721 0 0 0.00% 0
23.11.28 5,680 40 20,961 0 0 0.00% 0
23.11.27 5,800 120 46,837 0 0 0.00% 0
23.11.24 5,730 70 54,983 0 0 0.00% 0
23.11.23 5,520 210 120,829 0 0 0.00% 0
23.11.22 5,500 20 79,343 0 0 0.00% 0
23.11.21 5,570 70 156,954 0 0 0.00% 0
23.11.20 5,740 170 235,671 0 0 0.00% 0
23.11.17 5,770 30 6,219,604 0 0 0.00% 0
23.11.16 5,710 70 7,456 0 0 0.00% 0
23.11.15 5,640 70 8,098 0 0 0.00% 0
23.11.14 5,690 50 9,568 0 0 0.00% 0
23.11.13 5,700 10 8,946 0 0 0.00% 0
23.11.10 5,750 50 11,355 0 0 0.00% 0
23.11.09 5,800 50 9,082 0 0 0.00% 0
23.11.08 5,790 10 14,622 0 0 0.00% 0
23.11.07 5,800 10 22,627 0 0 0.00% 0
23.11.06 5,750 50 42,224 0 0 0.00% 0
23.11.03 5,880 130 45,271 0 0 0.00% 0
23.11.02 5,900 20 449,742 0 0 0.00% 0
23.11.01 5,510 390 54,199 0 0 0.00% 0
23.10.31 5,700 190 18,211 0 0 0.00% 0
23.10.30 5,680 20 23,224 0 0 0.00% 0
23.10.27 5,710 30 22,989 0 0 0.00% 0
23.10.26 5,710 0 10,590 0 0 0.00% 0
23.10.25 5,740 30 13,462 0 0 0.00% 0
23.10.24 5,570 170 9,427 0 0 0.00% 0
23.10.23 5,540 30 14,023 0 0 0.00% 0
23.10.20 5,700 160 12,385 0 0 0.00% 0
23.10.19 5,860 160 8,596 0 0 0.00% 0
23.10.18 5,880 20 6,286 0 0 0.00% 0
23.10.17 5,840 40 7,387 0 0 0.00% 0
23.10.16 5,830 10 11,841 0 0 0.00% 0
23.10.13 5,850 20 5,888 0 0 0.00% 0
23.10.12 5,770 80 7,705 0 0 0.00% 0
23.10.11 5,690 80 10,442 0 0 0.00% 0
23.10.10 5,750 60 10,930 0 0 0.00% 0
23.10.06 5,650 100 17,777 0 0 0.00% 0
23.10.05 5,600 50 9,613 0 0 0.00% 0
23.10.04 5,760 160 14,947 0 0 0.00% 0
23.09.27 5,590 170 11,099 0 0 0.00% 0
23.09.26 5,650 60 17,346 0 0 0.00% 0
23.09.25 5,600 50 14,881 0 0 0.00% 0
23.09.22 5,670 70 6,503 0 0 0.00% 0
23.09.21 5,720 50 31,631 0 0 0.00% 0
23.09.20 5,740 20 11,947 0 0 0.00% 0
23.09.19 5,860 120 13,135 0 0 0.00% 0
23.09.18 5,890 30 10,212 0 0 0.00% 0
23.09.15 5,820 70 7,837 0 0 0.00% 0
23.09.14 5,800 20 8,423 0 0 0.00% 0
23.09.13 6,020 220 39,493 0 0 0.00% 0
23.09.12 6,060 40 23,188 0 0 0.00% 0
23.09.11 5,920 140 19,736 0 0 0.00% 0
23.09.08 5,940 20 12,652 0 0 0.00% 0
23.09.07 6,000 60 27,075 0 0 0.00% 0
23.09.06 5,900 100 17,338 0 0 0.00% 0
23.09.05 6,140 240 127,010 0 0 0.00% 0
23.09.04 6,200 60 13,471 0 0 0.00% 0
23.09.01 6,140 60 10,519 0 0 0.00% 0
23.08.31 6,250 110 11,123 0 0 0.00% 0
23.08.30 6,220 30 15,069 0 0 0.00% 0
23.08.29 6,230 10 12,475 0 0 0.00% 0
23.08.28 6,000 230 19,752 0 0 0.00% 0
23.08.25 6,000 0 33,074 0 0 0.00% 0
23.08.24 6,150 150 30,122 0 0 0.00% 0
23.08.23 6,140 10 14,318 0 0 0.00% 0
23.08.22 6,180 40 18,697 0 0 0.00% 0
23.08.21 6,250 70 19,776 0 0 0.00% 0
23.08.18 6,260 10 24,729 0 0 0.00% 0
23.08.17 6,350 90 22,142 0 0 0.00% 0
23.08.16 6,510 160 34,474 0 0 0.00% 0
23.08.14 6,510 0 10,015 0 0 0.00% 0
23.08.11 6,410 100 11,554 0 0 0.00% 0
23.08.10 6,520 110 12,113 0 0 0.00% 0
23.08.09 6,550 30 9,199 0 0 0.00% 0
23.08.08 6,610 60 12,252 0 0 0.00% 0
23.08.07 6,590 20 17,338 0 0 0.00% 0
23.08.04 6,390 200 24,378 0 0 0.00% 0
23.08.03 6,400 10 17,954 0 0 0.00% 0
23.08.02 6,460 60 15,684 0 0 0.00% 0
23.08.01 6,440 20 37,314 0 0 0.00% 0
23.07.31 6,400 40 23,756 0 0 0.00% 0
23.07.28 6,070 330 63,507 0 0 0.00% 0
23.07.27 5,610 460 37,965 0 0 0.00% 0
23.07.26 5,970 210 61,086 0 0 0.00% 0
23.07.25 6,140 170 81,540 0 0 0.00% 0
23.07.24 6,450 310 48,419 0 0 0.00% 0
23.07.21 6,390 60 15,833 0 0 0.00% 0
23.07.20 6,430 40 35,056 0 0 0.00% 0
23.07.19 6,650 220 36,172 0 0 0.00% 0
23.07.18 6,790 140 27,794 0 0 0.00% 0
23.07.17 6,810 20 12,793 0 0 0.00% 0
23.07.14 6,830 20 25,293 0 0 0.00% 0
23.07.13 6,840 10 16,045 0 0 0.00% 0
23.07.12 6,790 50 20,685 0 0 0.00% 0
23.07.11 6,700 90 11,237 0 0 0.00% 0
23.07.10 6,700 0 10,971 0 0 0.00% 0
23.07.07 6,670 30 15,889 0 0 0.00% 0
23.07.06 6,820 150 46,374 0 0 0.00% 0
23.07.05 6,970 150 33,386 0 0 0.00% 0
23.07.04 7,010 40 28,371 0 0 0.00% 0
23.07.03 7,020 10 22,792 0 0 0.00% 0
23.06.30 6,960 60 30,725 0 0 0.00% 0
23.06.29 7,100 140 27,982 0 0 0.00% 0
23.06.28 7,090 10 15,548 0 0 0.00% 0
23.06.27 7,200 110 19,774 0 0 0.00% 0
23.06.26 7,150 50 9,920 0 0 0.00% 0
23.06.23 7,240 90 41,108 0 0 0.00% 0
23.06.22 7,200 40 23,068 0 0 0.00% 0
23.06.21 7,190 10 34,323 0 0 0.00% 0
23.06.20 7,330 140 30,398 0 0 0.00% 0
23.06.19 7,360 30 35,556 0 0 0.00% 0
23.06.16 7,400 40 58,596 0 0 0.00% 0
23.06.15 7,440 40 54,771 0 0 0.00% 0
23.06.14 7,760 320 99,653 0 0 0.00% 0
23.06.13 7,960 200 70,981 0 0 0.00% 0
23.06.12 7,800 160 62,531 0 0 0.00% 0
23.06.09 7,770 30 45,210 0 0 0.00% 0
23.06.08 7,730 40 38,953 0 0 0.00% 0
23.06.07 7,840 110 36,136 0 0 0.00% 0
23.06.05 7,840 0 47,025 0 0 0.00% 0
23.06.02 7,780 60 39,839 0 0 0.00% 0
23.06.01 7,700 80 46,107 0 0 0.00% 0
23.05.31 8,000 300 124,609 0 0 0.00% 0
23.05.30 8,050 50 64,751 0 0 0.00% 0
23.05.26 8,110 60 145,962 0 0 0.00% 0
23.05.25 8,090 20 66,149 0 0 0.00% 0
23.05.24 8,000 90 50,444 0 0 0.00% 0
23.05.23 8,000 0 116,455 0 0 0.00% 0
23.05.22 7,990 10 94,269 0 0 0.00% 0
23.05.19 7,910 80 348,757 0 0 0.00% 0
23.05.18 7,180 730 2,843,272 0 0 0.00% 0
23.05.17 6,910 270 111,580 0 0 0.00% 0
23.05.16 6,860 50 68,064 0 0 0.00% 0
23.05.15 7,420 560 132,349 0 0 0.00% 0
23.05.12 7,420 0 44,589 0 0 0.00% 0
23.05.11 7,250 170 110,994 0 0 0.00% 0
23.05.10 7,260 10 25,791 0 0 0.00% 0
23.05.09 7,110 150 37,711 0 0 0.00% 0
23.05.08 7,290 180 44,273 0 0 0.00% 0
23.05.04 7,320 30 32,137 0 0 0.00% 0
23.05.03 7,230 90 52,688 0 0 0.00% 0
23.05.02 7,150 80 26,791 0 0 0.00% 0
23.04.28 6,870 280 36,289 0 0 0.00% 0
23.04.27 6,930 60 23,084 0 0 0.00% 0
23.04.26 6,890 40 70,826 0 0 0.00% 0
23.04.25 6,880 10 20,803 0 0 0.00% 0
23.04.24 7,150 270 41,637 0 0 0.00% 0
23.04.21 7,150 30 51,097 0 0 0.00% 0
23.04.20 7,310 80 31,996 0 0 0.00% 0
23.04.19 7,130 180 81,760 0 0 0.00% 0
23.04.18 7,150 20 43,664 0 0 0.00% 0
23.04.17 7,100 50 29,009 0 0 0.00% 0
23.04.14 7,050 20 18,180 0 0 0.00% 0
23.04.13 7,050 0 39,422 0 0 0.00% 0
23.04.12 7,180 130 51,292 0 0 0.00% 0
23.04.11 7,200 20 20,686 0 0 0.00% 0
23.04.10 7,300 100 45,562 0 0 0.00% 0
23.04.07 7,220 80 35,543 0 0 0.00% 0
23.04.06 7,440 220 48,747 0 0 0.00% 0
23.04.05 7,250 190 99,291 0 0 0.00% 0
23.04.04 7,250 0 60,282 0 0 0.00% 0
23.04.03 7,280 30 43,140 0 0 0.00% 0
23.03.31 7,430 150 128,977 0 0 0.00% 0
23.03.30 7,290 140 194,518 0 0 0.00% 0
23.03.29 7,210 80 47,758 0 0 0.00% 0
23.03.28 7,340 130 73,907 0 0 0.00% 0
23.03.27 7,000 340 180,437 0 0 0.00% 0
23.03.24 6,900 100 63,747 0 0 0.00% 0
23.03.23 6,800 100 58,275 0 0 0.00% 0
23.03.22 6,460 340 141,202 0 0 0.00% 0
23.03.21 6,500 40 19,227 0 0 0.00% 0
23.03.20 6,440 60 17,163 0 0 0.00% 0
23.03.17 6,230 210 27,918 0 0 0.00% 0
23.03.16 6,380 150 17,223 0 0 0.00% 0
23.03.15 6,260 120 41,699 0 0 0.00% 0
23.03.14 6,500 240 56,505 0 0 0.00% 0
23.03.13 6,520 20 29,172 0 0 0.00% 0
23.03.10 6,680 200 27,308 0 0 0.00% 0
23.03.09 6,530 150 25,856 0 0 0.00% 0
23.03.08 6,690 160 25,964 0 0 0.00% 0
23.03.07 6,700 10 20,622 0 0 0.00% 0
23.03.06 6,740 40 40,901 0 0 0.00% 0
23.03.03 6,900 50 41,311 0 0 0.00% 0
23.03.02 6,700 200 67,194 0 0 0.00% 0
23.02.28 6,560 140 132,742 0 0 0.00% 0
23.02.27 6,570 30 14,865 0 0 0.00% 0
23.02.24 6,640 70 27,999 0 0 0.00% 0
23.02.23 6,500 140 43,926 0 0 0.00% 0
23.02.22 6,650 150 30,690 0 0 0.00% 0
23.02.21 6,640 10 16,331 0 0 0.00% 0
23.02.20 6,540 130 40,870 0 0 0.00% 0
23.02.17 6,420 120 28,252 0 0 0.00% 0
23.02.16 6,350 70 16,817 0 0 0.00% 0
23.02.15 6,640 290 71,513 0 0 0.00% 0
23.02.14 6,550 90 30,321 0 0 0.00% 0
23.02.13 6,590 40 37,264 0 0 0.00% 0
23.02.10 6,670 80 50,697 0 0 0.00% 0
23.02.09 6,730 60 38,993 0 0 0.00% 0
23.02.08 6,890 160 115,370 0 0 0.00% 0
23.02.06 6,980 0 38,627 0 0 0.00% 0
23.02.03 7,250 270 83,339 0 0 0.00% 0
23.02.02 7,150 100 70,311 0 0 0.00% 0
23.02.01 7,150 0 43,243 0 0 0.00% 0
23.01.31 7,110 40 57,337 0 0 0.00% 0
23.01.30 7,140 30 92,348 0 0 0.00% 0
23.01.27 7,000 130 188,718 0 0 0.00% 0
23.01.25 6,960 30 60,279 0 0 0.00% 0
23.01.20 6,960 60 202,900 0 0 0.00% 0
23.01.19 7,020 220 212,544 0 0 0.00% 0
23.01.18 6,800 30 43,652 0 0 0.00% 0
23.01.17 6,770 10 53,697 0 0 0.00% 0
23.01.16 6,760 80 84,454 0 0 0.00% 0
23.01.13 6,680 120 79,449 0 0 0.00% 0
23.01.12 6,560 70 42,465 0 0 0.00% 0
23.01.11 6,630 10 44,934 0 0 0.00% 0
23.01.10 6,620 190 217,807 0 0 0.00% 0
23.01.09 6,430 230 81,373 0 0 0.00% 0
23.01.06 6,200 100 43,333 0 0 0.00% 0
23.01.05 6,100 0 34,752 0 0 0.00% 0
23.01.04 6,100 60 24,401 0 0 0.00% 0
23.01.03 6,160 10 31,348 0 0 0.00% 0
23.01.02 6,150 50 76,328 0 0 0.00% 0
22.12.29 6,200 10 42,883 0 0 0.00% 0
22.12.28 6,190 10 22,293 0 0 0.00% 0
22.12.27 6,200 30 65,940 0 0 0.00% 0
22.12.26 6,170 30 60,959 0 0 0.00% 0
22.12.23 6,200 280 88,915 0 0 0.00% 0
22.12.22 6,480 180 140,982 0 0 0.00% 0
22.12.21 6,300 40 34,057 0 0 0.00% 0
22.12.20 6,260 70 60,558 0 0 0.00% 0
22.12.19 6,330 60 23,977 0 0 0.00% 0
22.12.16 6,390 30 42,757 0 0 0.00% 0
22.12.15 6,360 60 33,959 0 0 0.00% 0
22.12.14 6,300 0 47,766 0 0 0.00% 0
22.12.13 6,300 160 67,882 0 0 0.00% 0
22.12.12 6,460 50 103,056 0 0 0.00% 0
22.12.09 6,410 200 136,677 0 0 0.00% 0
22.12.08 6,210 110 119,293 0 0 0.00% 0
22.12.07 6,320 80 2,048,643 0 0 0.00% 0
22.12.06 6,240 130 57,852 0 0 0.00% 0
22.12.05 6,370 40 68,060 0 0 0.00% 0
22.12.02 6,410 30 82,495 0 0 0.00% 0
22.12.01 6,440 170 115,274 0 0 0.00% 0
22.11.30 6,270 70 449,663 0 0 0.00% 0
22.11.29 6,200 60 162,324 0 0 0.00% 0
22.11.28 6,260 10 180,362 0 0 0.00% 0
22.11.25 6,250 40 99,195 0 0 0.00% 0
22.11.24 6,290 340 2,609,242 0 0 0.00% 0
22.11.23 5,950 30 13,360 0 0 0.00% 0
22.11.22 5,980 30 26,102 0 0 0.00% 0
22.11.21 5,950 30 25,004 0 0 0.00% 0
22.11.18 5,920 30 35,168 0 0 0.00% 0
22.11.17 5,950 10 20,318 0 0 0.00% 0
22.11.16 5,940 50 76,429 0 0 0.00% 0
22.11.15 5,890 90 13,503 0 0 0.00% 0
22.11.14 5,800 30 29,346 0 0 0.00% 0
22.11.11 5,830 30 24,043 0 0 0.00% 0
22.11.10 5,800 40 21,259 0 0 0.00% 0
22.11.09 5,760 200 79,597 0 0 0.00% 0
22.11.08 5,560 30 21,458 0 0 0.00% 0
22.11.07 5,530 210 27,952 0 0 0.00% 0
22.11.04 5,320 70 23,135 0 0 0.00% 0
22.11.03 5,250 40 29,494 0 0 0.00% 0
22.11.02 5,210 40 12,408 0 0 0.00% 0
22.11.01 5,250 10 15,336 0 0 0.00% 0
22.10.31 5,240 20 21,466 0 0 0.00% 0
22.10.28 5,260 40 18,870 0 0 0.00% 0
22.10.27 5,300 20 26,091 0 0 0.00% 0
22.10.26 5,280 20 22,697 0 0 0.00% 0
22.10.25 5,300 40 34,980 0 0 0.00% 0
22.10.24 5,340 60 39,760 0 0 0.00% 0
22.10.21 5,400 100 43,294 0 0 0.00% 0
22.10.20 5,500 50 38,089 0 0 0.00% 0
22.10.19 5,550 60 45,061 0 0 0.00% 0
22.10.18 5,610 10 24,216 0 0 0.00% 0
22.10.17 5,600 210 105,323 0 0 0.00% 0
22.10.14 5,390 90 36,828 0 0 0.00% 0
22.10.13 5,300 140 54,776 0 0 0.00% 0
22.10.12 5,440 110 39,312 0 0 0.00% 0
22.10.11 5,330 370 61,849 0 0 0.00% 0
22.10.07 5,700 60 41,046 0 0 0.00% 0
22.10.06 5,640 220 40,803 0 0 0.00% 0
22.10.05 5,420 40 46,933 0 0 0.00% 0
22.10.04 5,380 180 62,339 0 0 0.00% 0
22.09.30 5,200 70 87,048 0 0 0.00% 0
22.09.29 5,270 140 93,365 0 0 0.00% 0
22.09.28 5,410 150 115,903 0 0 0.00% 0
22.09.27 5,560 220 181,495 0 0 0.00% 0
22.09.26 5,780 490 178,474 0 0 0.00% 0
22.09.23 6,270 400 234,138 0 0 0.00% 0
22.09.22 6,670 30 414,456 0 0 0.00% 0
22.09.21 6,700 50 617,874 0 0 0.00% 0
22.09.20 6,650 500 2,412,071 0 0 0.00% 0
22.09.19 6,150 10 66,896 0 0 0.00% 0
22.09.16 6,160 60 18,486 0 0 0.00% 0
22.09.15 6,220 20 23,728 0 0 0.00% 0
22.09.14 6,200 100 20,213 0 0 0.00% 0
22.09.13 6,300 140 36,748 0 0 0.00% 0
22.09.08 6,160 60 28,756 0 0 0.00% 0
22.09.07 6,100 0 42,271 0 0 0.00% 0
22.09.06 6,100 20 28,602 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:08 더보기 >