매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,565	45	78,227	-7,106	500,280	0.96%	51,696,859
24.11.20	3,580	15	89,498	-8,171	507,386	0.97%	51,689,753
24.11.19	3,550	30	156,286	8,005	515,557	0.99%	51,681,582
24.11.18	3,450	100	134,077	34,933	507,552	0.97%	51,689,587
24.11.15	3,400	50	226,009	25,770	472,619	0.91%	51,724,520
24.11.14	3,415	5	232,474	20,104	446,849	0.86%	51,750,290
24.11.13	3,590	175	484,689	43,985	426,745	0.82%	51,770,394
24.11.12	3,835	245	785,618	-24,625	382,760	0.73%	51,814,379
24.11.11	4,050	215	677,772	5,887	407,385	0.78%	51,789,754
24.11.08	4,150	100	761,815	-23,637	401,498	0.77%	51,795,641
24.11.07	4,190	40	1,069,366	425,135	425,135	0.81%	51,772,004
24.11.06	4,530	340	1,952,980	0	0	0.00%	0
24.11.05	4,470	60	2,563,237	0	0	0.00%	0
24.11.04	4,540	70	6,807,114	0	0	0.00%	0
24.11.01	3,810	730	18,568,181	0	0	0.00%	0
24.10.31	3,785	25	51,925	0	0	0.00%	0
24.10.30	3,790	5	66,510	0	0	0.00%	0
24.10.29	3,740	50	65,277	0	0	0.00%	0
24.10.28	3,705	35	39,894	0	0	0.00%	0
24.10.25	3,735	30	66,645	0	0	0.00%	0
24.10.24	3,760	25	29,411	0	0	0.00%	0
24.10.23	3,755	5	36,755	0	0	0.00%	0
24.10.22	3,850	95	90,319	0	0	0.00%	0
24.10.21	3,815	35	28,719	0	0	0.00%	0
24.10.18	3,870	55	52,122	0	0	0.00%	0
24.10.17	3,905	35	58,504	0	0	0.00%	0
24.10.16	3,970	65	41,063	0	0	0.00%	0
24.10.15	3,900	70	62,006	0	0	0.00%	0
24.10.14	3,920	20	115,848	0	0	0.00%	0
24.10.11	3,930	10	37,252	0	0	0.00%	0
24.10.10	3,965	35	33,319	0	0	0.00%	0
24.10.08	3,990	25	78,116	0	0	0.00%	0
24.10.07	3,990	0	35,920	0	0	0.00%	0
24.10.04	3,860	130	97,896	0	0	0.00%	0
24.10.02	3,980	120	151,247	0	0	0.00%	0
24.09.30	4,050	70	63,619	0	0	0.00%	0
24.09.27	4,055	5	62,860	0	0	0.00%	0
24.09.26	3,975	80	67,294	0	0	0.00%	0
24.09.25	3,995	20	80,415	0	0	0.00%	0
24.09.24	3,970	25	68,132	0	0	0.00%	0
24.09.23	3,980	10	54,341	0	0	0.00%	0
24.09.20	3,960	20	112,620	0	0	0.00%	0
24.09.19	4,035	75	114,173	0	0	0.00%	0
24.09.13	4,020	15	89,391	0	0	0.00%	0
24.09.12	3,895	125	128,671	0	0	0.00%	0
24.09.11	3,890	5	143,473	0	0	0.00%	0
24.09.10	3,895	5	90,299	0	0	0.00%	0
24.09.09	3,925	30	133,757	0	0	0.00%	0
24.09.06	4,000	75	220,467	0	0	0.00%	0
24.09.05	4,055	55	241,296	0	0	0.00%	0
24.09.04	4,195	140	264,814	0	0	0.00%	0
24.09.03	4,185	10	311,364	0	0	0.00%	0
24.09.02	4,285	100	481,238	0	0	0.00%	0
24.08.30	4,110	175	765,394	0	0	0.00%	0
24.08.29	4,590	480	1,136,693	0	0	0.00%	0
24.08.28	4,495	95	2,553,646	0	0	0.00%	0
24.08.27	4,410	85	9,883,497	0	0	0.00%	0
24.08.26	4,080	330	1,074,864	0	0	0.00%	0
24.08.23	4,230	150	179,152	0	0	0.00%	0
24.08.22	4,290	60	100,372	0	0	0.00%	0
24.08.21	4,395	105	129,441	0	0	0.00%	0
24.08.20	4,410	15	286,647	0	0	0.00%	0
24.08.19	4,190	220	445,896	0	0	0.00%	0
24.08.16	4,105	85	88,522	0	0	0.00%	0
24.08.14	4,065	40	82,831	0	0	0.00%	0
24.08.13	4,165	100	129,232	0	0	0.00%	0
24.08.12	4,160	5	76,563	0	0	0.00%	0
24.08.09	4,220	60	143,763	0	0	0.00%	0
24.08.08	4,010	210	293,613	0	0	0.00%	0
24.08.07	3,920	90	134,683	0	0	0.00%	0
24.08.06	3,570	350	303,308	0	0	0.00%	0
24.08.05	4,320	750	607,297	0	0	0.00%	0
24.08.02	4,465	145	150,971	0	0	0.00%	0
24.08.01	4,410	55	47,292	0	0	0.00%	0
24.07.31	4,415	5	45,775	0	0	0.00%	0
24.07.30	4,470	55	46,659	0	0	0.00%	0
24.07.29	4,430	40	27,859	0	0	0.00%	0
24.07.26	4,425	5	74,938	0	0	0.00%	0
24.07.25	4,485	60	68,794	0	0	0.00%	0
24.07.24	4,430	55	130,845	0	0	0.00%	0
24.07.23	4,365	65	99,757	0	0	0.00%	0
24.07.22	4,420	55	115,319	0	0	0.00%	0
24.07.19	4,495	75	288,436	0	0	0.00%	0
24.07.18	4,600	105	230,879	0	0	0.00%	0
24.07.17	4,630	30	78,925	0	0	0.00%	0
24.07.16	4,675	45	126,725	0	0	0.00%	0
24.07.15	4,685	10	50,226	0	0	0.00%	0
24.07.12	4,675	10	54,475	0	0	0.00%	0
24.07.11	4,665	10	49,974	0	0	0.00%	0
24.07.10	4,720	55	66,024	0	0	0.00%	0
24.07.09	4,710	10	38,135	0	0	0.00%	0
24.07.08	4,630	80	81,957	0	0	0.00%	0
24.07.05	4,620	10	68,987	0	0	0.00%	0
24.07.04	4,655	35	126,007	0	0	0.00%	0
24.07.03	4,660	5	169,214	0	0	0.00%	0
24.07.02	4,690	30	70,804	0	0	0.00%	0
24.07.01	4,685	5	80,398	0	0	0.00%	0
24.06.28	4,705	20	94,525	0	0	0.00%	0
24.06.27	4,695	10	142,725	0	0	0.00%	0
24.06.26	4,725	30	148,291	0	0	0.00%	0
24.06.25	4,750	25	128,655	0	0	0.00%	0
24.06.24	4,780	30	114,997	0	0	0.00%	0
24.06.21	4,830	50	194,538	0	0	0.00%	0
24.06.20	4,815	15	123,623	0	0	0.00%	0
24.06.19	4,880	65	226,324	0	0	0.00%	0
24.06.18	5,080	200	475,649	0	0	0.00%	0
24.06.17	5,260	180	1,289,415	0	0	0.00%	0
24.06.14	5,170	90	1,180,420	0	0	0.00%	0
24.06.13	5,200	30	763,253	0	0	0.00%	0
24.06.12	4,880	320	1,407,117	0	0	0.00%	0
24.06.11	4,820	60	857,473	0	0	0.00%	0
24.06.10	4,810	10	257,532	0	0	0.00%	0
24.06.07	4,640	170	294,590	0	0	0.00%	0
24.06.05	4,705	65	135,787	0	0	0.00%	0
24.06.04	4,740	35	79,354	0	0	0.00%	0
24.06.03	4,720	20	98,839	0	0	0.00%	0
24.05.31	4,785	65	141,736	0	0	0.00%	0
24.05.30	4,855	70	219,942	0	0	0.00%	0
24.05.29	4,840	15	351,985	0	0	0.00%	0
24.05.28	4,810	30	92,837	0	0	0.00%	0
24.05.27	4,835	25	204,238	0	0	0.00%	0
24.05.24	4,845	10	118,342	0	0	0.00%	0
24.05.23	4,915	70	125,973	0	0	0.00%	0
24.05.22	4,895	20	280,090	0	0	0.00%	0
24.05.21	4,780	115	1,423,632	0	0	0.00%	0
24.05.20	4,885	105	184,528	0	0	0.00%	0
24.05.17	4,940	55	140,862	0	0	0.00%	0
24.05.16	4,870	70	170,985	0	0	0.00%	0
24.05.14	4,780	90	178,007	0	0	0.00%	0
24.05.13	4,830	50	132,288	0	0	0.00%	0
24.05.10	4,800	30	163,923	0	0	0.00%	0
24.05.09	4,760	40	151,999	0	0	0.00%	0
24.05.08	4,730	30	100,443	0	0	0.00%	0
24.05.07	4,770	40	98,329	0	0	0.00%	0
24.05.03	4,760	10	116,200	0	0	0.00%	0
24.05.02	4,835	75	142,156	0	0	0.00%	0
24.04.30	4,800	35	169,333	0	0	0.00%	0
24.04.29	4,745	55	95,177	0	0	0.00%	0
24.04.26	4,740	5	169,201	0	0	0.00%	0
24.04.25	4,835	95	172,057	0	0	0.00%	0
24.04.24	4,740	95	229,352	0	0	0.00%	0
24.04.23	4,705	35	145,307	0	0	0.00%	0
24.04.22	4,640	65	149,195	0	0	0.00%	0
24.04.19	4,745	105	187,462	0	0	0.00%	0
24.04.18	4,630	115	133,366	0	0	0.00%	0
24.04.17	4,680	50	162,537	0	0	0.00%	0
24.04.16	4,750	70	263,469	0	0	0.00%	0
24.04.15	4,755	5	251,264	0	0	0.00%	0
24.04.12	4,745	10	202,731	0	0	0.00%	0
24.04.11	4,745	0	480,628	0	0	0.00%	0
24.04.09	4,820	75	356,521	0	0	0.00%	0
24.04.08	4,910	90	328,563	0	0	0.00%	0
24.04.05	4,995	85	449,916	0	0	0.00%	0
24.04.04	5,120	125	472,439	0	0	0.00%	0
24.04.03	5,120	0	3,410,842	0	0	0.00%	0
24.04.02	5,290	170	369,920	0	0	0.00%	0
24.04.01	5,130	160	517,356	0	0	0.00%	0
24.03.29	5,170	40	351,528	0	0	0.00%	0
24.03.28	5,260	90	363,333	0	0	0.00%	0
24.03.27	5,390	130	475,015	0	0	0.00%	0
24.03.26	5,310	80	651,586	0	0	0.00%	0
24.03.25	5,340	30	452,634	0	0	0.00%	0
24.03.22	5,360	20	446,814	0	0	0.00%	0
24.03.21	5,380	20	732,152	0	0	0.00%	0
24.03.20	5,450	70	646,811	0	0	0.00%	0
24.03.19	5,630	180	996,325	0	0	0.00%	0
24.03.18	5,800	170	906,849	0	0	0.00%	0
24.03.15	5,800	0	1,689,122	0	0	0.00%	0
24.03.14	6,190	390	1,187,147	0	0	0.00%	0
24.03.13	6,160	30	2,529,679	0	0	0.00%	0
24.03.12	5,860	300	9,321,984	0	0	0.00%	0
24.03.11	6,090	230	1,534,050	0	0	0.00%	0
24.03.08	5,930	160	2,082,146	0	0	0.00%	0
24.03.07	6,280	350	1,572,801	0	0	0.00%	0
24.03.06	6,130	150	6,602,331	0	0	0.00%	0
24.03.05	5,810	320	12,118,594	0	0	0.00%	0
24.03.04	5,650	160	3,880,486	0	0	0.00%	0
24.02.29	5,840	190	3,197,558	0	0	0.00%	0
24.02.28	6,120	280	2,597,182	0	0	0.00%	0
24.02.27	6,490	370	5,807,053	0	0	0.00%	0
24.02.26	7,170	680	7,241,068	0	0	0.00%	0
24.02.23	6,220	950	66,321,729	0	0	0.00%	0
24.02.22	6,050	170	24,115,077	0	0	0.00%	0
24.02.21	6,320	270	2,510,737	0	0	0.00%	0
24.02.20	6,570	250	4,678,055	0	0	0.00%	0
24.02.19	6,200	370	19,691,550	0	0	0.00%	0
24.02.16	5,030	1,170	19,410,834	0	0	0.00%	0
24.02.15	4,850	180	1,105,382	0	0	0.00%	0
24.02.14	4,845	5	203,659	0	0	0.00%	0
24.02.13	4,745	100	415,419	0	0	0.00%	0
24.02.08	4,650	95	242,101	0	0	0.00%	0
24.02.07	4,725	75	301,198	0	0	0.00%	0
24.02.06	4,840	115	547,595	0	0	0.00%	0
24.02.05	5,030	190	897,132	0	0	0.00%	0
24.02.02	5,000	30	1,152,339	0	0	0.00%	0
24.02.01	4,865	135	18,761,491	0	0	0.00%	0
24.01.31	5,050	185	911,891	0	0	0.00%	0
24.01.30	4,785	265	11,614,569	0	0	0.00%	0
24.01.29	4,855	70	144,804	0	0	0.00%	0
24.01.26	4,880	25	214,440	0	0	0.00%	0
24.01.25	5,080	200	426,137	0	0	0.00%	0
24.01.24	4,635	445	2,342,352	0	0	0.00%	0
24.01.23	4,585	50	59,001	0	0	0.00%	0
24.01.22	4,560	25	56,622	0	0	0.00%	0
24.01.19	4,530	30	51,481	0	0	0.00%	0
24.01.18	4,565	35	61,340	0	0	0.00%	0
24.01.17	4,700	135	125,098	0	0	0.00%	0
24.01.16	4,700	0	48,065	0	0	0.00%	0
24.01.15	4,745	45	60,736	0	0	0.00%	0
24.01.12	4,905	160	147,595	0	0	0.00%	0
24.01.11	4,855	50	75,232	0	0	0.00%	0
24.01.10	4,890	35	80,082	0	0	0.00%	0
24.01.09	4,845	45	66,927	0	0	0.00%	0
24.01.08	4,840	5	60,236	0	0	0.00%	0
24.01.05	4,770	70	73,922	0	0	0.00%	0
24.01.04	4,820	50	74,148	0	0	0.00%	0
24.01.03	4,760	60	87,540	0	0	0.00%	0
24.01.02	4,725	35	56,749	0	0	0.00%	0
23.12.28	4,645	80	45,314	0	0	0.00%	0
23.12.27	4,670	25	143,588	0	0	0.00%	0
23.12.26	4,720	50	99,795	0	0	0.00%	0
23.12.22	4,810	90	165,358	0	0	0.00%	0
23.12.21	4,855	45	62,824	0	0	0.00%	0
23.12.20	4,850	5	76,417	0	0	0.00%	0
23.12.19	4,860	10	53,343	0	0	0.00%	0
23.12.18	4,880	20	46,513	0	0	0.00%	0
23.12.15	5,010	130	163,992	0	0	0.00%	0
23.12.14	4,945	65	68,091	0	0	0.00%	0
23.12.13	4,965	20	268,476	0	0	0.00%	0
23.12.12	4,890	75	102,720	0	0	0.00%	0
23.12.11	4,890	0	156,193	0	0	0.00%	0
23.12.08	4,995	105	161,470	0	0	0.00%	0
23.12.07	5,000	5	529,559	0	0	0.00%	0
23.12.06	5,050	50	224,453	0	0	0.00%	0
23.12.05	4,690	360	833,983	0	0	0.00%	0
23.12.04	4,825	135	266,488	0	0	0.00%	0
23.12.01	4,495	330	689,546	0	0	0.00%	0
23.11.30	4,495	0	60,814	0	0	0.00%	0
23.11.29	4,480	15	31,614	0	0	0.00%	0
23.11.28	4,530	50	56,440	0	0	0.00%	0
23.11.27	4,590	60	58,607	0	0	0.00%	0
23.11.24	4,540	50	46,811	0	0	0.00%	0
23.11.23	4,605	65	68,762	0	0	0.00%	0
23.11.22	4,585	20	85,681	0	0	0.00%	0
23.11.21	4,540	45	792,944	0	0	0.00%	0
23.11.20	4,545	5	42,744	0	0	0.00%	0
23.11.17	4,540	5	16,429	0	0	0.00%	0
23.11.16	4,500	40	32,517	0	0	0.00%	0
23.11.15	4,450	50	53,023	0	0	0.00%	0
23.11.14	4,325	125	26,931	0	0	0.00%	0
23.11.13	4,400	75	42,920	0	0	0.00%	0
23.11.10	4,440	40	17,038	0	0	0.00%	0
23.11.09	4,515	75	27,691	0	0	0.00%	0
23.11.08	4,485	30	43,158	0	0	0.00%	0
23.11.07	4,540	55	33,780	0	0	0.00%	0
23.11.06	4,445	95	47,974	0	0	0.00%	0
23.11.03	4,390	55	41,688	0	0	0.00%	0
23.11.02	4,185	205	90,061	0	0	0.00%	0
23.11.01	4,140	45	44,848	0	0	0.00%	0
23.10.31	4,260	120	81,120	0	0	0.00%	0
23.10.30	4,265	5	39,938	0	0	0.00%	0
23.10.27	4,285	20	180,867	0	0	0.00%	0
23.10.26	4,340	55	106,110	0	0	0.00%	0
23.10.25	4,355	15	39,176	0	0	0.00%	0
23.10.24	4,275	80	55,553	0	0	0.00%	0
23.10.23	4,275	0	42,176	0	0	0.00%	0
23.10.20	4,350	75	75,277	0	0	0.00%	0
23.10.19	4,510	160	92,816	0	0	0.00%	0
23.10.18	4,560	50	50,528	0	0	0.00%	0
23.10.17	4,370	190	204,650	0	0	0.00%	0
23.10.16	4,425	55	50,447	0	0	0.00%	0
23.10.13	4,520	95	36,259	0	0	0.00%	0
23.10.12	4,480	40	44,592	0	0	0.00%	0
23.10.11	4,335	145	51,422	0	0	0.00%	0
23.10.10	4,465	130	89,271	0	0	0.00%	0
23.10.06	4,350	115	38,342	0	0	0.00%	0
23.10.05	4,460	110	102,475	0	0	0.00%	0
23.10.04	4,620	160	77,475	0	0	0.00%	0
23.09.27	4,515	105	53,019	0	0	0.00%	0
23.09.26	4,670	155	83,442	0	0	0.00%	0
23.09.25	4,800	130	65,795	0	0	0.00%	0
23.09.22	4,770	30	132,158	0	0	0.00%	0
23.09.21	4,805	35	64,516	0	0	0.00%	0
23.09.20	4,930	125	57,218	0	0	0.00%	0
23.09.19	5,000	70	43,459	0	0	0.00%	0
23.09.18	5,020	20	55,142	0	0	0.00%	0
23.09.15	4,975	45	49,767	0	0	0.00%	0
23.09.14	4,935	40	54,648	0	0	0.00%	0
23.09.13	5,000	65	74,262	0	0	0.00%	0
23.09.12	5,160	160	101,377	0	0	0.00%	0
23.09.11	5,050	110	130,168	0	0	0.00%	0
23.09.08	4,955	95	181,485	0	0	0.00%	0
23.09.07	5,120	165	173,842	0	0	0.00%	0
23.09.06	4,960	160	268,648	0	0	0.00%	0
23.09.05	4,945	15	105,392	0	0	0.00%	0
23.09.04	4,855	90	53,461	0	0	0.00%	0
23.09.01	4,950	95	87,026	0	0	0.00%	0
23.08.31	5,010	60	142,152	0	0	0.00%	0
23.08.30	4,855	155	794,950	0	0	0.00%	0
23.08.29	4,710	145	159,561	0	0	0.00%	0
23.08.28	4,670	40	56,337	0	0	0.00%	0
23.08.25	4,760	90	60,226	0	0	0.00%	0
23.08.24	4,735	25	64,457	0	0	0.00%	0
23.08.23	4,650	85	165,530	0	0	0.00%	0
23.08.22	4,650	0	72,390	0	0	0.00%	0
23.08.21	4,600	50	91,613	0	0	0.00%	0
23.08.18	4,565	35	123,097	0	0	0.00%	0
23.08.17	4,615	50	200,159	0	0	0.00%	0
23.08.16	4,960	345	410,075	0	0	0.00%	0
23.08.14	5,080	120	205,414	0	0	0.00%	0
23.08.11	5,120	40	98,763	0	0	0.00%	0
23.08.10	5,040	80	93,248	0	0	0.00%	0
23.08.09	4,860	180	84,797	0	0	0.00%	0
23.08.08	5,030	170	145,807	0	0	0.00%	0
23.08.07	5,060	30	74,963	0	0	0.00%	0
23.08.04	5,120	60	61,432	0	0	0.00%	0
23.08.03	4,985	135	281,669	0	0	0.00%	0
23.08.02	5,080	95	54,677	0	0	0.00%	0
23.08.01	4,930	150	87,165	0	0	0.00%	0
23.07.31	4,995	65	79,062	0	0	0.00%	0
23.07.28	4,900	95	96,126	0	0	0.00%	0
23.07.27	4,615	285	132,572	0	0	0.00%	0
23.07.26	4,910	300	262,778	0	0	0.00%	0
23.07.25	5,020	110	131,837	0	0	0.00%	0
23.07.24	5,250	230	191,629	0	0	0.00%	0
23.07.21	5,190	60	78,391	0	0	0.00%	0
23.07.20	5,160	30	42,102	0	0	0.00%	0
23.07.19	5,120	40	109,719	0	0	0.00%	0
23.07.18	5,290	170	154,194	0	0	0.00%	0
23.07.17	5,350	60	117,013	0	0	0.00%	0
23.07.14	5,480	130	117,461	0	0	0.00%	0
23.07.13	5,460	20	55,751	0	0	0.00%	0
23.07.12	5,340	120	153,247	0	0	0.00%	0
23.07.11	5,350	10	86,664	0	0	0.00%	0
23.07.10	5,420	70	80,706	0	0	0.00%	0
23.07.07	5,640	220	152,317	0	0	0.00%	0
23.07.06	5,640	0	135,082	0	0	0.00%	0
23.07.05	5,720	80	98,439	0	0	0.00%	0
23.07.04	5,770	50	72,572	0	0	0.00%	0
23.07.03	5,770	0	71,332	0	0	0.00%	0
23.06.30	5,830	60	91,126	0	0	0.00%	0
23.06.29	5,980	150	112,271	0	0	0.00%	0
23.06.28	5,860	120	217,933	0	0	0.00%	0
23.06.27	5,930	70	120,271	0	0	0.00%	0
23.06.26	5,780	150	298,462	0	0	0.00%	0
23.06.23	5,810	30	70,622	0	0	0.00%	0
23.06.22	5,880	70	81,817	0	0	0.00%	0
23.06.21	5,870	10	116,802	0	0	0.00%	0
23.06.20	5,840	30	210,544	0	0	0.00%	0
23.06.19	5,820	20	72,787	0	0	0.00%	0
23.06.16	5,710	110	65,909	0	0	0.00%	0
23.06.15	5,740	30	117,187	0	0	0.00%	0
23.06.14	5,790	50	103,480	0	0	0.00%	0
23.06.13	5,900	110	180,889	0	0	0.00%	0
23.06.12	6,000	100	138,526	0	0	0.00%	0
23.06.09	5,990	10	113,548	0	0	0.00%	0
23.06.08	5,970	20	140,072	0	0	0.00%	0
23.06.07	6,010	40	77,352	0	0	0.00%	0
23.06.05	6,080	70	151,101	0	0	0.00%	0
23.06.02	5,970	110	637,551	0	0	0.00%	0
23.06.01	5,910	60	104,759	0	0	0.00%	0
23.05.31	5,970	60	115,681	0	0	0.00%	0
23.05.30	5,820	150	112,219	0	0	0.00%	0
23.05.26	5,880	60	89,643	0	0	0.00%	0
23.05.25	5,910	30	84,984	0	0	0.00%	0
23.05.24	5,990	80	91,585	0	0	0.00%	0
23.05.23	5,970	20	65,220	0	0	0.00%	0
23.05.22	5,940	40	65,312	0	0	0.00%	0
23.05.19	5,960	20	90,868	0	0	0.00%	0
23.05.18	5,990	30	107,816	0	0	0.00%	0
23.05.17	5,690	300	292,915	0	0	0.00%	0
23.05.16	5,730	40	127,015	0	0	0.00%	0
23.05.15	5,820	90	145,303	0	0	0.00%	0
23.05.12	5,900	80	130,914	0	0	0.00%	0
23.05.11	5,700	200	1,159,132	0	0	0.00%	0
23.05.10	5,800	100	98,283	0	0	0.00%	0
23.05.09	5,870	70	101,908	0	0	0.00%	0
23.05.08	5,890	20	318,820	0	0	0.00%	0
23.05.04	5,630	260	2,502,260	0	0	0.00%	0
23.05.03	5,640	10	56,107	0	0	0.00%	0
23.05.02	5,610	30	93,747	0	0	0.00%	0
23.04.28	5,750	140	127,870	0	0	0.00%	0
23.04.27	5,730	20	111,849	0	0	0.00%	0
23.04.26	6,030	300	181,490	0	0	0.00%	0
23.04.25	5,970	60	399,359	0	0	0.00%	0
23.04.24	6,030	60	188,021	0	0	0.00%	0
23.04.21	6,150	120	140,861	0	0	0.00%	0
23.04.20	6,350	80	131,992	0	0	0.00%	0
23.04.19	6,430	80	160,478	0	0	0.00%	0
23.04.18	6,400	30	231,908	0	0	0.00%	0
23.04.17	6,390	10	332,962	0	0	0.00%	0
23.04.14	6,190	160	263,430	0	0	0.00%	0
23.04.13	6,150	40	184,157	0	0	0.00%	0
23.04.12	6,070	80	141,338	0	0	0.00%	0
23.04.11	6,020	50	160,076	0	0	0.00%	0
23.04.10	6,260	240	322,916	0	0	0.00%	0
23.04.07	6,270	10	156,492	0	0	0.00%	0
23.04.06	6,490	220	248,774	0	0	0.00%	0
23.04.05	6,510	20	442,504	0	0	0.00%	0
23.04.04	6,490	20	333,884	0	0	0.00%	0
23.04.03	6,300	190	484,685	0	0	0.00%	0
23.03.31	6,390	90	241,682	0	0	0.00%	0
23.03.30	6,470	80	569,642	0	0	0.00%	0
23.03.29	6,400	70	651,523	0	0	0.00%	0
23.03.28	6,210	190	734,391	0	0	0.00%	0
23.03.27	6,150	60	254,654	0	0	0.00%	0
23.03.24	6,100	50	171,849	0	0	0.00%	0
23.03.23	6,220	120	230,023	0	0	0.00%	0
23.03.22	6,300	80	215,350	0	0	0.00%	0
23.03.21	6,260	40	267,441	0	0	0.00%	0
23.03.20	6,050	210	237,075	0	0	0.00%	0
23.03.17	5,780	270	175,892	0	0	0.00%	0
23.03.16	5,870	90	188,883	0	0	0.00%	0
23.03.15	5,730	140	136,181	0	0	0.00%	0
23.03.14	6,120	390	273,170	0	0	0.00%	0
23.03.13	6,110	10	250,842	0	0	0.00%	0
23.03.10	6,300	190	164,284	0	0	0.00%	0
23.03.09	6,450	150	252,206	0	0	0.00%	0
23.03.08	6,700	250	396,354	0	0	0.00%	0
23.03.07	6,450	250	1,237,914	0	0	0.00%	0
23.03.06	6,550	100	452,736	0	0	0.00%	0
23.03.03	6,450	100	1,443,985	0	0	0.00%	0
23.03.02	6,280	170	498,177	0	0	0.00%	0
23.02.28	6,070	210	638,654	0	0	0.00%	0
23.02.27	6,110	40	302,162	0	0	0.00%	0
23.02.24	6,250	140	570,302	0	0	0.00%	0
23.02.23	6,160	90	3,349,209	0	0	0.00%	0
23.02.22	6,350	190	260,681	0	0	0.00%	0
23.02.21	6,470	120	255,352	0	0	0.00%	0
23.02.20	6,320	150	414,697	0	0	0.00%	0
23.02.17	6,300	20	310,677	0	0	0.00%	0
23.02.16	6,350	50	357,900	0	0	0.00%	0
23.02.15	6,480	130	718,955	0	0	0.00%	0
23.02.14	6,530	50	334,003	0	0	0.00%	0
23.02.13	6,600	70	1,102,997	0	0	0.00%	0
23.02.10	7,050	450	966,671	0	0	0.00%	0
23.02.09	7,110	60	1,457,940	0	0	0.00%	0
23.02.08	6,910	200	797,778	0	0	0.00%	0
23.02.06	7,310	430	929,115	0	0	0.00%	0
23.02.03	7,230	80	1,851,589	0	0	0.00%	0
23.02.02	6,850	380	2,925,209	0	0	0.00%	0
23.02.01	6,800	50	3,382,728	0	0	0.00%	0
23.01.31	6,380	420	10,553,420	0	0	0.00%	0
23.01.30	6,450	70	1,278,887	0	0	0.00%	0
23.01.27	6,310	150	2,898,643	0	0	0.00%	0
23.01.25	5,270	160	205,426	0	0	0.00%	0
23.01.20	5,270	20	94,192	0	0	0.00%	0
23.01.19	5,290	40	91,908	0	0	0.00%	0
23.01.18	5,250	100	117,349	0	0	0.00%	0
23.01.17	5,150	0	49,054	0	0	0.00%	0
23.01.16	5,150	50	40,484	0	0	0.00%	0
23.01.13	5,100	40	66,184	0	0	0.00%	0
23.01.12	5,140	80	40,166	0	0	0.00%	0
23.01.11	5,220	80	145,512	0	0	0.00%	0
23.01.10	5,140	10	62,423	0	0	0.00%	0
23.01.09	5,150	100	68,749	0	0	0.00%	0
23.01.06	5,050	10	49,545	0	0	0.00%	0
23.01.05	5,040	145	86,716	0	0	0.00%	0
23.01.04	4,895	65	50,861	0	0	0.00%	0
23.01.03	4,830	130	195,315	0	0	0.00%	0
23.01.02	4,960	80	55,068	0	0	0.00%	0
22.12.29	5,040	110	73,534	0	0	0.00%	0
22.12.28	5,150	150	234,191	0	0	0.00%	0
22.12.27	5,000	70	113,416	0	0	0.00%	0
22.12.26	5,070	50	61,443	0	0	0.00%	0
22.12.23	5,120	170	92,228	0	0	0.00%	0
22.12.22	5,290	70	83,399	0	0	0.00%	0
22.12.21	5,360	220	338,596	0	0	0.00%	0
22.12.20	5,140	250	150,111	0	0	0.00%	0
22.12.19	5,390	110	152,331	0	0	0.00%	0
22.12.16	5,280	10	580,066	0	0	0.00%	0
22.12.15	5,290	70	88,103	0	0	0.00%	0
22.12.14	5,360	150	339,810	0	0	0.00%	0
22.12.13	5,210	120	323,117	0	0	0.00%	0
22.12.12	5,090	80	100,480	0	0	0.00%	0
22.12.09	5,010	0	91,198	0	0	0.00%	0
22.12.08	5,010	50	64,658	0	0	0.00%	0
22.12.07	5,060	30	132,699	0	0	0.00%	0
22.12.06	5,030	110	64,074	0	0	0.00%	0
22.12.05	5,140	70	92,248	0	0	0.00%	0
22.12.02	5,070	120	126,911	0	0	0.00%	0
22.12.01	4,950	45	45,136	0	0	0.00%	0
22.11.30	4,905	25	21,219	0	0	0.00%	0
22.11.29	4,880	0	27,017	0	0	0.00%	0
22.11.28	4,880	95	58,477	0	0	0.00%	0
22.11.25	4,975	5	32,222	0	0	0.00%	0
22.11.24	4,980	125	42,511	0	0	0.00%	0
22.11.23	4,855	5	29,353	0	0	0.00%	0
22.11.22	4,850	60	39,925	0	0	0.00%	0
22.11.21	4,910	90	50,856	0	0	0.00%	0
22.11.18	5,000	0	42,152	0	0	0.00%	0
22.11.17	5,000	130	42,315	0	0	0.00%	0
22.11.16	5,130	10	53,820	0	0	0.00%	0
22.11.15	5,140	80	36,403	0	0	0.00%	0
22.11.14	5,060	50	155,112	0	0	0.00%	0
22.11.11	5,010	10	87,131	0	0	0.00%	0
22.11.10	5,000	75	104,752	0	0	0.00%	0
22.11.09	4,925	15	36,731	0	0	0.00%	0
22.11.08	4,910	55	47,894	0	0	0.00%	0
22.11.07	4,855	55	25,780	0	0	0.00%	0
22.11.04	4,800	70	24,168	0	0	0.00%	0
22.11.03	4,870	90	37,641	0	0	0.00%	0
22.11.02	4,960	110	118,717	0	0	0.00%	0
22.11.01	4,850	35	48,093	0	0	0.00%	0
22.10.31	4,815	70	27,261	0	0	0.00%	0
22.10.28	4,745	110	46,985	0	0	0.00%	0
22.10.27	4,855	55	69,656	0	0	0.00%	0
22.10.26	4,800	115	85,503	0	0	0.00%	0
22.10.25	4,685	35	49,259	0	0	0.00%	0
22.10.24	4,650	10	139,766	0	0	0.00%	0
22.10.21	4,660	185	105,646	0	0	0.00%	0
22.10.20	4,845	110	171,591	0	0	0.00%	0
22.10.19	4,955	270	2,034,330	0	0	0.00%	0
22.10.18	4,685	90	139,723	0	0	0.00%	0
22.10.17	4,595	5	95,816	0	0	0.00%	0
22.10.14	4,590	410	1,290,460	0	0	0.00%	0
22.10.13	4,180	210	133,978	0	0	0.00%	0
22.10.12	4,390	20	37,293	0	0	0.00%	0
22.10.11	4,410	205	71,196	0	0	0.00%	0
22.10.07	4,615	100	39,156	0	0	0.00%	0
22.10.06	4,715	150	68,788	0	0	0.00%	0
22.10.05	4,565	60	85,511	0	0	0.00%	0
22.10.04	4,625	90	60,060	0	0	0.00%	0
22.09.30	4,535	50	60,806	0	0	0.00%	0
22.09.29	4,485	125	88,657	0	0	0.00%	0
22.09.28	4,360	165	98,591	0	0	0.00%	0
22.09.27	4,525	35	99,329	0	0	0.00%	0
22.09.26	4,560	240	167,984	0	0	0.00%	0
22.09.23	4,800	75	58,290	0	0	0.00%	0
22.09.22	4,875	115	82,163	0	0	0.00%	0
22.09.21	4,990	40	55,017	0	0	0.00%	0
22.09.20	5,030	20	30,438	0	0	0.00%	0
22.09.19	5,010	140	62,934	0	0	0.00%	0
22.09.16	5,150	0	31,230	0	0	0.00%	0
22.09.15	5,150	50	48,915	0	0	0.00%	0
22.09.14	5,200	90	38,763	0	0	0.00%	0
22.09.13	5,290	100	52,462	0	0	0.00%	0
22.09.08	5,190	90	95,838	0	0	0.00%	0
22.09.07	5,280	120	40,154	0	0	0.00%	0
22.09.06	5,400	20	39,909	0	0	0.00%	0