소프트센
(032680) I 코스닥 기타서비스 11.22 14:52304 | 전일 | 309 | 고가 | 313 | 상한가 | 401 |
거래량 (주) |
339,919 |
5 -1.62% | 시가 | 309 | 저가 | 301 | 하한가 | 217 |
거래대금 (백만) |
104 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 310 | 1 | 226,186 | 31,909 | 21,183,964 | 20.06% | 84,406,800 |
24.11.20 | 311 | 1 | 244,858 | 19,754 | 21,152,055 | 20.03% | 84,438,709 |
24.11.19 | 316 | 5 | 201,877 | 45,066 | 21,132,301 | 20.01% | 84,458,463 |
24.11.18 | 313 | 3 | 273,479 | 92,976 | 21,087,235 | 19.97% | 84,503,529 |
24.11.15 | 309 | 4 | 844,661 | 73,478 | 20,994,259 | 19.88% | 84,596,505 |
24.11.14 | 322 | 14 | 584,992 | 118,994 | 20,920,781 | 19.81% | 84,669,983 |
24.11.13 | 352 | 30 | 1,259,699 | -49,074 | 20,801,787 | 19.70% | 84,788,977 |
24.11.12 | 384 | 32 | 948,857 | -56,775 | 20,850,861 | 19.75% | 84,739,903 |
24.11.11 | 391 | 7 | 424,320 | 30,998 | 20,907,636 | 19.80% | 84,683,128 |
24.11.08 | 388 | 3 | 142,572 | 31,409 | 20,876,638 | 19.77% | 84,714,126 |
24.11.07 | 400 | 12 | 243,630 | 20,845,229 | 20,845,229 | 19.74% | 84,745,535 |
24.11.06 | 406 | 6 | 519,844 | 0 | 0 | 0.00% | 0 |
24.11.05 | 403 | 3 | 131,797 | 0 | 0 | 0.00% | 0 |
24.11.04 | 400 | 3 | 137,958 | 0 | 0 | 0.00% | 0 |
24.11.01 | 404 | 4 | 104,663 | 0 | 0 | 0.00% | 0 |
24.10.31 | 397 | 7 | 237,639 | 0 | 0 | 0.00% | 0 |
24.10.30 | 396 | 1 | 138,813 | 0 | 0 | 0.00% | 0 |
24.10.29 | 401 | 5 | 273,874 | 0 | 0 | 0.00% | 0 |
24.10.28 | 399 | 2 | 188,558 | 0 | 0 | 0.00% | 0 |
24.10.25 | 388 | 11 | 318,971 | 0 | 0 | 0.00% | 0 |
24.10.24 | 409 | 21 | 622,944 | 0 | 0 | 0.00% | 0 |
24.10.23 | 417 | 8 | 378,388 | 0 | 0 | 0.00% | 0 |
24.10.22 | 438 | 21 | 846,848 | 0 | 0 | 0.00% | 0 |
24.10.21 | 448 | 10 | 298,229 | 0 | 0 | 0.00% | 0 |
24.10.18 | 452 | 4 | 464,598 | 0 | 0 | 0.00% | 0 |
24.10.17 | 454 | 2 | 186,248 | 0 | 0 | 0.00% | 0 |
24.10.16 | 450 | 4 | 257,185 | 0 | 0 | 0.00% | 0 |
24.10.15 | 462 | 12 | 276,526 | 0 | 0 | 0.00% | 0 |
24.10.14 | 458 | 4 | 188,155 | 0 | 0 | 0.00% | 0 |
24.10.11 | 461 | 3 | 306,707 | 0 | 0 | 0.00% | 0 |
24.10.10 | 476 | 15 | 734,626 | 0 | 0 | 0.00% | 0 |
24.10.08 | 482 | 6 | 264,718 | 0 | 0 | 0.00% | 0 |
24.10.07 | 487 | 5 | 173,351 | 0 | 0 | 0.00% | 0 |
24.10.04 | 490 | 3 | 249,559 | 0 | 0 | 0.00% | 0 |
24.10.02 | 490 | 0 | 394,119 | 0 | 0 | 0.00% | 0 |
24.09.30 | 505 | 15 | 360,749 | 0 | 0 | 0.00% | 0 |
24.09.27 | 484 | 21 | 851,414 | 0 | 0 | 0.00% | 0 |
24.09.26 | 484 | 0 | 256,152 | 0 | 0 | 0.00% | 0 |
24.09.25 | 470 | 14 | 391,884 | 0 | 0 | 0.00% | 0 |
24.09.24 | 475 | 5 | 212,291 | 0 | 0 | 0.00% | 0 |
24.09.23 | 479 | 4 | 135,882 | 0 | 0 | 0.00% | 0 |
24.09.20 | 482 | 3 | 278,268 | 0 | 0 | 0.00% | 0 |
24.09.19 | 480 | 2 | 218,937 | 0 | 0 | 0.00% | 0 |
24.09.13 | 479 | 1 | 187,650 | 0 | 0 | 0.00% | 0 |
24.09.12 | 468 | 11 | 193,733 | 0 | 0 | 0.00% | 0 |
24.09.11 | 464 | 4 | 219,105 | 0 | 0 | 0.00% | 0 |
24.09.10 | 466 | 2 | 209,711 | 0 | 0 | 0.00% | 0 |
24.09.09 | 462 | 4 | 426,172 | 0 | 0 | 0.00% | 0 |
24.09.06 | 470 | 8 | 1,134,785 | 0 | 0 | 0.00% | 0 |
24.09.05 | 493 | 23 | 666,758 | 0 | 0 | 0.00% | 0 |
24.09.04 | 515 | 22 | 707,968 | 0 | 0 | 0.00% | 0 |
24.09.03 | 515 | 0 | 343,087 | 0 | 0 | 0.00% | 0 |
24.09.02 | 525 | 10 | 613,310 | 0 | 0 | 0.00% | 0 |
24.08.30 | 520 | 5 | 770,680 | 0 | 0 | 0.00% | 0 |
24.08.29 | 521 | 1 | 308,223 | 0 | 0 | 0.00% | 0 |
24.08.28 | 520 | 1 | 342,641 | 0 | 0 | 0.00% | 0 |
24.08.27 | 521 | 1 | 264,760 | 0 | 0 | 0.00% | 0 |
24.08.26 | 520 | 1 | 531,029 | 0 | 0 | 0.00% | 0 |
24.08.23 | 530 | 10 | 282,552 | 0 | 0 | 0.00% | 0 |
24.08.22 | 543 | 13 | 586,894 | 0 | 0 | 0.00% | 0 |
24.08.21 | 543 | 0 | 534,795 | 0 | 0 | 0.00% | 0 |
24.08.20 | 536 | 7 | 477,085 | 0 | 0 | 0.00% | 0 |
24.08.19 | 539 | 3 | 403,939 | 0 | 0 | 0.00% | 0 |
24.08.16 | 529 | 10 | 533,723 | 0 | 0 | 0.00% | 0 |
24.08.14 | 518 | 11 | 451,345 | 0 | 0 | 0.00% | 0 |
24.08.13 | 528 | 10 | 470,408 | 0 | 0 | 0.00% | 0 |
24.08.12 | 533 | 5 | 842,769 | 0 | 0 | 0.00% | 0 |
24.08.09 | 535 | 2 | 310,569 | 0 | 0 | 0.00% | 0 |
24.08.08 | 536 | 1 | 352,114 | 0 | 0 | 0.00% | 0 |
24.08.07 | 507 | 29 | 779,066 | 0 | 0 | 0.00% | 0 |
24.08.06 | 498 | 9 | 859,253 | 0 | 0 | 0.00% | 0 |
24.08.05 | 553 | 55 | 1,685,914 | 0 | 0 | 0.00% | 0 |
24.08.02 | 576 | 23 | 1,169,462 | 0 | 0 | 0.00% | 0 |
24.08.01 | 568 | 8 | 765,157 | 0 | 0 | 0.00% | 0 |
24.07.31 | 569 | 1 | 604,587 | 0 | 0 | 0.00% | 0 |
24.07.30 | 572 | 3 | 1,054,408 | 0 | 0 | 0.00% | 0 |
24.07.29 | 572 | 0 | 334,292 | 0 | 0 | 0.00% | 0 |
24.07.26 | 572 | 0 | 1,563,305 | 0 | 0 | 0.00% | 0 |
24.07.25 | 580 | 8 | 2,003,699 | 0 | 0 | 0.00% | 0 |
24.07.24 | 584 | 4 | 636,533 | 0 | 0 | 0.00% | 0 |
24.07.23 | 600 | 16 | 854,519 | 0 | 0 | 0.00% | 0 |
24.07.22 | 603 | 3 | 1,108,796 | 0 | 0 | 0.00% | 0 |
24.07.19 | 592 | 11 | 788,164 | 0 | 0 | 0.00% | 0 |
24.07.18 | 602 | 10 | 1,323,884 | 0 | 0 | 0.00% | 0 |
24.07.17 | 603 | 1 | 1,172,768 | 0 | 0 | 0.00% | 0 |
24.07.16 | 599 | 4 | 1,162,552 | 0 | 0 | 0.00% | 0 |
24.07.15 | 605 | 6 | 876,462 | 0 | 0 | 0.00% | 0 |
24.07.12 | 605 | 0 | 1,236,675 | 0 | 0 | 0.00% | 0 |
24.07.11 | 601 | 4 | 11,717,593 | 0 | 0 | 0.00% | 0 |
24.07.10 | 616 | 15 | 1,334,483 | 0 | 0 | 0.00% | 0 |
24.07.09 | 605 | 11 | 870,063 | 0 | 0 | 0.00% | 0 |
24.07.08 | 607 | 2 | 322,271 | 0 | 0 | 0.00% | 0 |
24.07.05 | 598 | 9 | 417,425 | 0 | 0 | 0.00% | 0 |
24.07.04 | 601 | 3 | 674,736 | 0 | 0 | 0.00% | 0 |
24.07.03 | 606 | 5 | 489,195 | 0 | 0 | 0.00% | 0 |
24.07.02 | 613 | 7 | 587,677 | 0 | 0 | 0.00% | 0 |
24.07.01 | 618 | 5 | 478,100 | 0 | 0 | 0.00% | 0 |
24.06.28 | 604 | 14 | 817,868 | 0 | 0 | 0.00% | 0 |
24.06.27 | 604 | 0 | 493,326 | 0 | 0 | 0.00% | 0 |
24.06.26 | 604 | 0 | 382,373 | 0 | 0 | 0.00% | 0 |
24.06.25 | 601 | 3 | 417,260 | 0 | 0 | 0.00% | 0 |
24.06.24 | 602 | 1 | 676,122 | 0 | 0 | 0.00% | 0 |
24.06.21 | 608 | 6 | 611,227 | 0 | 0 | 0.00% | 0 |
24.06.20 | 617 | 9 | 1,095,286 | 0 | 0 | 0.00% | 0 |
24.06.19 | 617 | 0 | 669,244 | 0 | 0 | 0.00% | 0 |
24.06.18 | 615 | 2 | 1,047,770 | 0 | 0 | 0.00% | 0 |
24.06.17 | 624 | 9 | 691,143 | 0 | 0 | 0.00% | 0 |
24.06.14 | 625 | 1 | 581,345 | 0 | 0 | 0.00% | 0 |
24.06.13 | 632 | 7 | 729,410 | 0 | 0 | 0.00% | 0 |
24.06.12 | 616 | 16 | 1,019,682 | 0 | 0 | 0.00% | 0 |
24.06.11 | 609 | 7 | 718,917 | 0 | 0 | 0.00% | 0 |
24.06.10 | 608 | 1 | 502,867 | 0 | 0 | 0.00% | 0 |
24.06.07 | 607 | 1 | 626,675 | 0 | 0 | 0.00% | 0 |
24.06.05 | 613 | 6 | 692,795 | 0 | 0 | 0.00% | 0 |
24.06.04 | 620 | 7 | 1,321,856 | 0 | 0 | 0.00% | 0 |
24.06.03 | 628 | 8 | 1,085,363 | 0 | 0 | 0.00% | 0 |
24.05.31 | 639 | 11 | 1,327,571 | 0 | 0 | 0.00% | 0 |
24.05.30 | 622 | 17 | 8,263,081 | 0 | 0 | 0.00% | 0 |
24.05.29 | 619 | 3 | 660,568 | 0 | 0 | 0.00% | 0 |
24.05.28 | 616 | 3 | 599,659 | 0 | 0 | 0.00% | 0 |
24.05.27 | 618 | 2 | 451,226 | 0 | 0 | 0.00% | 0 |
24.05.24 | 621 | 3 | 788,269 | 0 | 0 | 0.00% | 0 |
24.05.23 | 626 | 5 | 653,747 | 0 | 0 | 0.00% | 0 |
24.05.22 | 642 | 16 | 846,081 | 0 | 0 | 0.00% | 0 |
24.05.21 | 632 | 10 | 665,910 | 0 | 0 | 0.00% | 0 |
24.05.20 | 647 | 15 | 1,132,914 | 0 | 0 | 0.00% | 0 |
24.05.17 | 663 | 16 | 913,954 | 0 | 0 | 0.00% | 0 |
24.05.16 | 658 | 5 | 1,497,386 | 0 | 0 | 0.00% | 0 |
24.05.14 | 644 | 14 | 1,053,380 | 0 | 0 | 0.00% | 0 |
24.05.13 | 645 | 1 | 914,281 | 0 | 0 | 0.00% | 0 |
24.05.10 | 642 | 3 | 1,735,200 | 0 | 0 | 0.00% | 0 |
24.05.09 | 652 | 10 | 688,891 | 0 | 0 | 0.00% | 0 |
24.05.08 | 640 | 12 | 942,153 | 0 | 0 | 0.00% | 0 |
24.05.07 | 641 | 1 | 785,227 | 0 | 0 | 0.00% | 0 |
24.05.03 | 645 | 4 | 755,088 | 0 | 0 | 0.00% | 0 |
24.05.02 | 644 | 1 | 1,205,953 | 0 | 0 | 0.00% | 0 |
24.04.30 | 674 | 30 | 11,752,428 | 0 | 0 | 0.00% | 0 |
24.04.29 | 615 | 59 | 5,770,616 | 0 | 0 | 0.00% | 0 |
24.04.26 | 609 | 6 | 679,311 | 0 | 0 | 0.00% | 0 |
24.04.25 | 615 | 6 | 687,312 | 0 | 0 | 0.00% | 0 |
24.04.24 | 599 | 16 | 1,336,555 | 0 | 0 | 0.00% | 0 |
24.04.23 | 606 | 7 | 698,493 | 0 | 0 | 0.00% | 0 |
24.04.22 | 610 | 4 | 454,164 | 0 | 0 | 0.00% | 0 |
24.04.19 | 620 | 10 | 970,837 | 0 | 0 | 0.00% | 0 |
24.04.18 | 601 | 19 | 692,069 | 0 | 0 | 0.00% | 0 |
24.04.17 | 606 | 5 | 664,501 | 0 | 0 | 0.00% | 0 |
24.04.16 | 628 | 22 | 1,844,773 | 0 | 0 | 0.00% | 0 |
24.04.15 | 647 | 19 | 1,251,048 | 0 | 0 | 0.00% | 0 |
24.04.12 | 649 | 2 | 678,637 | 0 | 0 | 0.00% | 0 |
24.04.11 | 643 | 6 | 1,036,306 | 0 | 0 | 0.00% | 0 |
24.04.09 | 664 | 21 | 1,059,717 | 0 | 0 | 0.00% | 0 |
24.04.08 | 685 | 21 | 1,999,854 | 0 | 0 | 0.00% | 0 |
24.04.05 | 703 | 18 | 1,871,887 | 0 | 0 | 0.00% | 0 |
24.04.04 | 710 | 7 | 1,174,231 | 0 | 0 | 0.00% | 0 |
24.04.03 | 706 | 4 | 3,050,363 | 0 | 0 | 0.00% | 0 |
24.04.02 | 713 | 7 | 1,774,255 | 0 | 0 | 0.00% | 0 |
24.04.01 | 710 | 3 | 1,491,732 | 0 | 0 | 0.00% | 0 |
24.03.29 | 711 | 1 | 1,543,397 | 0 | 0 | 0.00% | 0 |
24.03.28 | 711 | 0 | 1,077,049 | 0 | 0 | 0.00% | 0 |
24.03.27 | 734 | 23 | 1,623,427 | 0 | 0 | 0.00% | 0 |
24.03.26 | 708 | 26 | 3,634,513 | 0 | 0 | 0.00% | 0 |
24.03.25 | 710 | 2 | 1,110,767 | 0 | 0 | 0.00% | 0 |
24.03.22 | 719 | 9 | 1,605,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 716 | 3 | 1,613,998 | 0 | 0 | 0.00% | 0 |
24.03.20 | 729 | 13 | 2,010,608 | 0 | 0 | 0.00% | 0 |
24.03.19 | 722 | 7 | 1,637,884 | 0 | 0 | 0.00% | 0 |
24.03.18 | 737 | 15 | 2,015,567 | 0 | 0 | 0.00% | 0 |
24.03.15 | 733 | 4 | 3,615,152 | 0 | 0 | 0.00% | 0 |
24.03.14 | 755 | 22 | 3,017,347 | 0 | 0 | 0.00% | 0 |
24.03.13 | 760 | 5 | 15,842,753 | 0 | 0 | 0.00% | 0 |
24.03.12 | 715 | 45 | 22,327,974 | 0 | 0 | 0.00% | 0 |
24.03.11 | 752 | 37 | 4,958,999 | 0 | 0 | 0.00% | 0 |
24.03.08 | 774 | 22 | 32,728,663 | 0 | 0 | 0.00% | 0 |
24.03.07 | 680 | 94 | 31,918,046 | 0 | 0 | 0.00% | 0 |
24.03.06 | 669 | 11 | 2,831,659 | 0 | 0 | 0.00% | 0 |
24.03.05 | 693 | 24 | 6,057,912 | 0 | 0 | 0.00% | 0 |
24.03.04 | 690 | 3 | 2,924,179 | 0 | 0 | 0.00% | 0 |
24.02.29 | 722 | 32 | 6,374,612 | 0 | 0 | 0.00% | 0 |
24.02.28 | 746 | 24 | 4,951,791 | 0 | 0 | 0.00% | 0 |
24.02.27 | 787 | 41 | 6,248,489 | 0 | 0 | 0.00% | 0 |
24.02.26 | 796 | 9 | 5,921,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 850 | 54 | 16,387,998 | 0 | 0 | 0.00% | 0 |
24.02.22 | 816 | 34 | 131,597,674 | 0 | 0 | 0.00% | 0 |
24.02.21 | 755 | 61 | 92,857,495 | 0 | 0 | 0.00% | 0 |
24.02.20 | 775 | 20 | 7,765,831 | 0 | 0 | 0.00% | 0 |
24.02.19 | 807 | 32 | 13,442,599 | 0 | 0 | 0.00% | 0 |
24.02.16 | 796 | 11 | 55,194,790 | 0 | 0 | 0.00% | 0 |
24.02.15 | 639 | 157 | 88,180,366 | 0 | 0 | 0.00% | 0 |
24.02.14 | 617 | 22 | 1,386,639 | 0 | 0 | 0.00% | 0 |
24.02.13 | 601 | 16 | 967,122 | 0 | 0 | 0.00% | 0 |
24.02.08 | 603 | 2 | 904,498 | 0 | 0 | 0.00% | 0 |
24.02.07 | 610 | 7 | 1,056,743 | 0 | 0 | 0.00% | 0 |
24.02.06 | 622 | 12 | 1,289,973 | 0 | 0 | 0.00% | 0 |
24.02.05 | 622 | 0 | 1,384,413 | 0 | 0 | 0.00% | 0 |
24.02.02 | 624 | 2 | 1,782,271 | 0 | 0 | 0.00% | 0 |
24.02.01 | 650 | 26 | 7,715,848 | 0 | 0 | 0.00% | 0 |
24.01.31 | 666 | 16 | 4,403,086 | 0 | 0 | 0.00% | 0 |
24.01.30 | 641 | 25 | 6,071,538 | 0 | 0 | 0.00% | 0 |
24.01.29 | 613 | 28 | 12,878,734 | 0 | 0 | 0.00% | 0 |
24.01.26 | 610 | 3 | 1,055,632 | 0 | 0 | 0.00% | 0 |
24.01.25 | 627 | 17 | 1,465,171 | 0 | 0 | 0.00% | 0 |
24.01.24 | 629 | 2 | 3,604,582 | 0 | 0 | 0.00% | 0 |
24.01.23 | 615 | 14 | 1,205,921 | 0 | 0 | 0.00% | 0 |
24.01.22 | 625 | 10 | 1,227,690 | 0 | 0 | 0.00% | 0 |
24.01.19 | 614 | 11 | 1,117,795 | 0 | 0 | 0.00% | 0 |
24.01.18 | 612 | 2 | 1,834,063 | 0 | 0 | 0.00% | 0 |
24.01.17 | 636 | 24 | 1,236,226 | 0 | 0 | 0.00% | 0 |
24.01.16 | 649 | 13 | 2,236,823 | 0 | 0 | 0.00% | 0 |
24.01.15 | 655 | 6 | 1,661,115 | 0 | 0 | 0.00% | 0 |
24.01.12 | 651 | 4 | 5,738,190 | 0 | 0 | 0.00% | 0 |
24.01.11 | 602 | 49 | 10,950,716 | 0 | 0 | 0.00% | 0 |
24.01.10 | 611 | 9 | 1,003,357 | 0 | 0 | 0.00% | 0 |
24.01.09 | 609 | 2 | 1,168,305 | 0 | 0 | 0.00% | 0 |
24.01.08 | 585 | 24 | 1,735,557 | 0 | 0 | 0.00% | 0 |
24.01.05 | 585 | 0 | 538,518 | 0 | 0 | 0.00% | 0 |
24.01.04 | 590 | 5 | 782,880 | 0 | 0 | 0.00% | 0 |
24.01.03 | 594 | 4 | 584,820 | 0 | 0 | 0.00% | 0 |
24.01.02 | 587 | 7 | 638,863 | 0 | 0 | 0.00% | 0 |
23.12.28 | 583 | 4 | 749,479 | 0 | 0 | 0.00% | 0 |
23.12.27 | 568 | 15 | 694,709 | 0 | 0 | 0.00% | 0 |
23.12.26 | 578 | 10 | 965,919 | 0 | 0 | 0.00% | 0 |
23.12.22 | 584 | 6 | 668,479 | 0 | 0 | 0.00% | 0 |
23.12.21 | 592 | 8 | 668,493 | 0 | 0 | 0.00% | 0 |
23.12.20 | 594 | 2 | 816,546 | 0 | 0 | 0.00% | 0 |
23.12.19 | 610 | 16 | 1,207,040 | 0 | 0 | 0.00% | 0 |
23.12.18 | 602 | 8 | 943,521 | 0 | 0 | 0.00% | 0 |
23.12.15 | 602 | 0 | 772,598 | 0 | 0 | 0.00% | 0 |
23.12.14 | 605 | 3 | 934,274 | 0 | 0 | 0.00% | 0 |
23.12.13 | 602 | 3 | 3,516,723 | 0 | 0 | 0.00% | 0 |
23.12.12 | 605 | 3 | 600,443 | 0 | 0 | 0.00% | 0 |
23.12.11 | 589 | 16 | 1,262,948 | 0 | 0 | 0.00% | 0 |
23.12.08 | 592 | 3 | 643,310 | 0 | 0 | 0.00% | 0 |
23.12.07 | 589 | 3 | 1,213,824 | 0 | 0 | 0.00% | 0 |
23.12.06 | 588 | 1 | 851,392 | 0 | 0 | 0.00% | 0 |
23.12.05 | 584 | 4 | 5,550,498 | 0 | 0 | 0.00% | 0 |
23.12.04 | 591 | 7 | 968,933 | 0 | 0 | 0.00% | 0 |
23.12.01 | 576 | 15 | 3,870,558 | 0 | 0 | 0.00% | 0 |
23.11.30 | 583 | 7 | 568,184 | 0 | 0 | 0.00% | 0 |
23.11.29 | 588 | 5 | 602,207 | 0 | 0 | 0.00% | 0 |
23.11.28 | 590 | 2 | 700,782 | 0 | 0 | 0.00% | 0 |
23.11.27 | 601 | 11 | 949,118 | 0 | 0 | 0.00% | 0 |
23.11.24 | 601 | 0 | 694,337 | 0 | 0 | 0.00% | 0 |
23.11.23 | 599 | 2 | 822,400 | 0 | 0 | 0.00% | 0 |
23.11.22 | 601 | 2 | 852,663 | 0 | 0 | 0.00% | 0 |
23.11.21 | 583 | 18 | 9,826,471 | 0 | 0 | 0.00% | 0 |
23.11.20 | 573 | 10 | 524,265 | 0 | 0 | 0.00% | 0 |
23.11.17 | 587 | 14 | 672,358 | 0 | 0 | 0.00% | 0 |
23.11.16 | 586 | 2 | 315,279 | 0 | 0 | 0.00% | 0 |
23.11.15 | 565 | 21 | 723,979 | 0 | 0 | 0.00% | 0 |
23.11.14 | 546 | 19 | 583,484 | 0 | 0 | 0.00% | 0 |
23.11.13 | 564 | 18 | 929,416 | 0 | 0 | 0.00% | 0 |
23.11.10 | 582 | 18 | 833,104 | 0 | 0 | 0.00% | 0 |
23.11.09 | 588 | 6 | 857,494 | 0 | 0 | 0.00% | 0 |
23.11.08 | 593 | 5 | 1,044,530 | 0 | 0 | 0.00% | 0 |
23.11.07 | 610 | 17 | 1,253,566 | 0 | 0 | 0.00% | 0 |
23.11.06 | 588 | 22 | 3,003,293 | 0 | 0 | 0.00% | 0 |
23.11.03 | 585 | 3 | 1,086,346 | 0 | 0 | 0.00% | 0 |
23.11.02 | 561 | 24 | 1,658,211 | 0 | 0 | 0.00% | 0 |
23.11.01 | 568 | 7 | 2,173,758 | 0 | 0 | 0.00% | 0 |
23.10.31 | 592 | 24 | 6,933,854 | 0 | 0 | 0.00% | 0 |
23.10.30 | 554 | 38 | 49,929,704 | 0 | 0 | 0.00% | 0 |
23.10.27 | 558 | 4 | 478,010 | 0 | 0 | 0.00% | 0 |
23.10.26 | 583 | 25 | 654,196 | 0 | 0 | 0.00% | 0 |
23.10.25 | 586 | 3 | 430,499 | 0 | 0 | 0.00% | 0 |
23.10.24 | 561 | 25 | 1,040,311 | 0 | 0 | 0.00% | 0 |
23.10.23 | 573 | 12 | 588,511 | 0 | 0 | 0.00% | 0 |
23.10.20 | 591 | 18 | 1,059,852 | 0 | 0 | 0.00% | 0 |
23.10.19 | 614 | 23 | 1,268,437 | 0 | 0 | 0.00% | 0 |
23.10.18 | 622 | 8 | 704,164 | 0 | 0 | 0.00% | 0 |
23.10.17 | 598 | 24 | 759,200 | 0 | 0 | 0.00% | 0 |
23.10.16 | 619 | 21 | 880,157 | 0 | 0 | 0.00% | 0 |
23.10.13 | 634 | 15 | 701,929 | 0 | 0 | 0.00% | 0 |
23.10.12 | 629 | 5 | 829,975 | 0 | 0 | 0.00% | 0 |
23.10.11 | 615 | 14 | 679,614 | 0 | 0 | 0.00% | 0 |
23.10.10 | 626 | 11 | 895,648 | 0 | 0 | 0.00% | 0 |
23.10.06 | 607 | 19 | 1,365,454 | 0 | 0 | 0.00% | 0 |
23.10.05 | 626 | 19 | 1,069,222 | 0 | 0 | 0.00% | 0 |
23.10.04 | 663 | 37 | 1,520,596 | 0 | 0 | 0.00% | 0 |
23.09.27 | 650 | 13 | 618,191 | 0 | 0 | 0.00% | 0 |
23.09.26 | 667 | 17 | 1,067,269 | 0 | 0 | 0.00% | 0 |
23.09.25 | 687 | 20 | 1,071,208 | 0 | 0 | 0.00% | 0 |
23.09.22 | 684 | 3 | 886,178 | 0 | 0 | 0.00% | 0 |
23.09.21 | 713 | 29 | 1,368,057 | 0 | 0 | 0.00% | 0 |
23.09.20 | 716 | 3 | 823,088 | 0 | 0 | 0.00% | 0 |
23.09.19 | 729 | 13 | 1,129,026 | 0 | 0 | 0.00% | 0 |
23.09.18 | 729 | 0 | 1,255,503 | 0 | 0 | 0.00% | 0 |
23.09.15 | 720 | 9 | 1,212,253 | 0 | 0 | 0.00% | 0 |
23.09.14 | 711 | 9 | 926,691 | 0 | 0 | 0.00% | 0 |
23.09.13 | 723 | 12 | 1,872,524 | 0 | 0 | 0.00% | 0 |
23.09.12 | 747 | 24 | 1,870,927 | 0 | 0 | 0.00% | 0 |
23.09.11 | 759 | 12 | 1,767,496 | 0 | 0 | 0.00% | 0 |
23.09.08 | 755 | 4 | 2,470,533 | 0 | 0 | 0.00% | 0 |
23.09.07 | 780 | 25 | 3,762,985 | 0 | 0 | 0.00% | 0 |
23.09.06 | 782 | 2 | 2,810,540 | 0 | 0 | 0.00% | 0 |
23.09.05 | 794 | 12 | 4,255,730 | 0 | 0 | 0.00% | 0 |
23.09.04 | 817 | 23 | 15,986,334 | 0 | 0 | 0.00% | 0 |
23.09.01 | 789 | 28 | 37,868,300 | 0 | 0 | 0.00% | 0 |
23.08.31 | 756 | 33 | 66,532,338 | 0 | 0 | 0.00% | 0 |
23.08.30 | 745 | 11 | 1,116,006 | 0 | 0 | 0.00% | 0 |
23.08.29 | 737 | 8 | 589,458 | 0 | 0 | 0.00% | 0 |
23.08.28 | 719 | 18 | 745,392 | 0 | 0 | 0.00% | 0 |
23.08.25 | 729 | 10 | 676,916 | 0 | 0 | 0.00% | 0 |
23.08.24 | 707 | 22 | 1,290,797 | 0 | 0 | 0.00% | 0 |
23.08.23 | 698 | 9 | 1,344,974 | 0 | 0 | 0.00% | 0 |
23.08.22 | 688 | 10 | 765,377 | 0 | 0 | 0.00% | 0 |
23.08.21 | 678 | 10 | 862,178 | 0 | 0 | 0.00% | 0 |
23.08.18 | 690 | 12 | 1,203,631 | 0 | 0 | 0.00% | 0 |
23.08.17 | 695 | 5 | 997,738 | 0 | 0 | 0.00% | 0 |
23.08.16 | 730 | 35 | 2,424,716 | 0 | 0 | 0.00% | 0 |
23.08.14 | 747 | 17 | 1,114,743 | 0 | 0 | 0.00% | 0 |
23.08.11 | 741 | 6 | 827,862 | 0 | 0 | 0.00% | 0 |
23.08.10 | 743 | 2 | 1,050,996 | 0 | 0 | 0.00% | 0 |
23.08.09 | 734 | 9 | 964,476 | 0 | 0 | 0.00% | 0 |
23.08.08 | 767 | 33 | 1,426,586 | 0 | 0 | 0.00% | 0 |
23.08.07 | 766 | 1 | 942,476 | 0 | 0 | 0.00% | 0 |
23.08.04 | 756 | 10 | 901,413 | 0 | 0 | 0.00% | 0 |
23.08.03 | 773 | 17 | 1,438,866 | 0 | 0 | 0.00% | 0 |
23.08.02 | 794 | 21 | 1,985,350 | 0 | 0 | 0.00% | 0 |
23.08.01 | 786 | 8 | 1,548,892 | 0 | 0 | 0.00% | 0 |
23.07.31 | 777 | 9 | 1,192,861 | 0 | 0 | 0.00% | 0 |
23.07.28 | 750 | 27 | 1,325,720 | 0 | 0 | 0.00% | 0 |
23.07.27 | 750 | 0 | 2,321,327 | 0 | 0 | 0.00% | 0 |
23.07.26 | 780 | 40 | 2,718,435 | 0 | 0 | 0.00% | 0 |
23.07.25 | 802 | 22 | 3,001,822 | 0 | 0 | 0.00% | 0 |
23.07.24 | 819 | 17 | 3,076,126 | 0 | 0 | 0.00% | 0 |
23.07.21 | 835 | 16 | 1,622,053 | 0 | 0 | 0.00% | 0 |
23.07.20 | 840 | 5 | 1,537,451 | 0 | 0 | 0.00% | 0 |
23.07.19 | 834 | 6 | 2,642,995 | 0 | 0 | 0.00% | 0 |
23.07.18 | 889 | 55 | 15,392,094 | 0 | 0 | 0.00% | 0 |
23.07.17 | 896 | 7 | 2,179,241 | 0 | 0 | 0.00% | 0 |
23.07.14 | 900 | 4 | 2,110,226 | 0 | 0 | 0.00% | 0 |
23.07.13 | 912 | 12 | 2,141,034 | 0 | 0 | 0.00% | 0 |
23.07.12 | 911 | 1 | 2,668,763 | 0 | 0 | 0.00% | 0 |
23.07.11 | 912 | 1 | 5,867,514 | 0 | 0 | 0.00% | 0 |
23.07.10 | 893 | 19 | 4,909,399 | 0 | 0 | 0.00% | 0 |
23.07.07 | 886 | 7 | 7,463,931 | 0 | 0 | 0.00% | 0 |
23.07.06 | 929 | 43 | 4,431,994 | 0 | 0 | 0.00% | 0 |
23.07.05 | 932 | 3 | 5,611,738 | 0 | 0 | 0.00% | 0 |
23.07.04 | 948 | 16 | 4,534,330 | 0 | 0 | 0.00% | 0 |
23.07.03 | 936 | 12 | 14,209,546 | 0 | 0 | 0.00% | 0 |
23.06.30 | 948 | 12 | 4,710,057 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,011 | 63 | 8,636,756 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,019 | 8 | 9,976,212 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,040 | 21 | 35,232,860 | 0 | 0 | 0.00% | 0 |
23.06.26 | 901 | 139 | 106,173,443 | 0 | 0 | 0.00% | 0 |
23.06.23 | 916 | 15 | 9,095,764 | 0 | 0 | 0.00% | 0 |
23.06.22 | 955 | 39 | 6,515,912 | 0 | 0 | 0.00% | 0 |
23.06.21 | 985 | 30 | 20,008,469 | 0 | 0 | 0.00% | 0 |
23.06.20 | 870 | 115 | 100,291,633 | 0 | 0 | 0.00% | 0 |
23.06.19 | 873 | 3 | 4,738,089 | 0 | 0 | 0.00% | 0 |
23.06.16 | 851 | 22 | 5,730,550 | 0 | 0 | 0.00% | 0 |
23.06.15 | 923 | 72 | 9,301,368 | 0 | 0 | 0.00% | 0 |
23.06.14 | 920 | 3 | 20,405,422 | 0 | 0 | 0.00% | 0 |
23.06.13 | 934 | 14 | 12,749,601 | 0 | 0 | 0.00% | 0 |
23.06.12 | 871 | 63 | 50,161,386 | 0 | 0 | 0.00% | 0 |
23.06.09 | 891 | 20 | 44,530,474 | 0 | 0 | 0.00% | 0 |
23.06.08 | 708 | 183 | 78,500,626 | 0 | 0 | 0.00% | 0 |
23.06.07 | 707 | 1 | 2,598,235 | 0 | 0 | 0.00% | 0 |
23.06.05 | 692 | 15 | 4,069,152 | 0 | 0 | 0.00% | 0 |
23.06.02 | 659 | 33 | 27,601,368 | 0 | 0 | 0.00% | 0 |
23.06.01 | 668 | 9 | 888,489 | 0 | 0 | 0.00% | 0 |
23.05.31 | 665 | 3 | 869,136 | 0 | 0 | 0.00% | 0 |
23.05.30 | 659 | 6 | 877,016 | 0 | 0 | 0.00% | 0 |
23.05.26 | 665 | 6 | 754,784 | 0 | 0 | 0.00% | 0 |
23.05.25 | 665 | 0 | 569,283 | 0 | 0 | 0.00% | 0 |
23.05.24 | 673 | 8 | 657,096 | 0 | 0 | 0.00% | 0 |
23.05.23 | 676 | 3 | 985,705 | 0 | 0 | 0.00% | 0 |
23.05.22 | 681 | 5 | 830,028 | 0 | 0 | 0.00% | 0 |
23.05.19 | 668 | 13 | 1,132,687 | 0 | 0 | 0.00% | 0 |
23.05.18 | 655 | 13 | 939,091 | 0 | 0 | 0.00% | 0 |
23.05.17 | 642 | 13 | 1,188,691 | 0 | 0 | 0.00% | 0 |
23.05.16 | 671 | 29 | 1,271,214 | 0 | 0 | 0.00% | 0 |
23.05.15 | 662 | 9 | 1,240,577 | 0 | 0 | 0.00% | 0 |
23.05.12 | 639 | 23 | 1,067,837 | 0 | 0 | 0.00% | 0 |
23.05.11 | 640 | 1 | 1,283,870 | 0 | 0 | 0.00% | 0 |
23.05.10 | 650 | 10 | 824,012 | 0 | 0 | 0.00% | 0 |
23.05.09 | 673 | 23 | 1,610,787 | 0 | 0 | 0.00% | 0 |
23.05.08 | 680 | 7 | 1,438,261 | 0 | 0 | 0.00% | 0 |
23.05.04 | 706 | 26 | 3,386,586 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,943 | 71 | 3,857,325 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,914 | 29 | 1,016,495 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,891 | 23 | 965,977 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,912 | 21 | 685,166 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,956 | 44 | 996,547 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,931 | 25 | 1,592,939 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,984 | 53 | 1,097,975 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,832 | 152 | 3,756,284 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,805 | 27 | 811,741 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,836 | 31 | 840,317 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,875 | 39 | 876,537 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,865 | 10 | 3,173,634 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,877 | 12 | 1,067,467 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,847 | 30 | 813,943 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,895 | 48 | 945,988 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,821 | 74 | 1,392,561 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,853 | 32 | 711,134 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,856 | 3 | 677,358 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,911 | 55 | 751,734 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,874 | 37 | 1,103,798 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,790 | 84 | 1,254,973 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,824 | 34 | 1,021,976 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,782 | 42 | 964,236 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,894 | 112 | 1,292,776 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,910 | 16 | 864,100 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,996 | 79 | 1,207,371 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,040 | 43 | 1,173,329 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,100 | 60 | 1,634,997 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,185 | 85 | 2,509,137 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,255 | 70 | 2,580,518 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,350 | 95 | 14,415,142 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,105 | 245 | 46,831,150 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,999 | 106 | 14,630,545 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,085 | 86 | 2,301,350 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,095 | 10 | 7,534,022 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,903 | 192 | 42,050,517 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,000 | 97 | 1,552,040 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,055 | 55 | 747,034 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,020 | 35 | 1,019,644 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,100 | 80 | 1,525,058 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,105 | 5 | 1,995,476 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,200 | 95 | 4,240,081 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,290 | 90 | 6,657,436 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,944 | 346 | 44,609,512 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,035 | 91 | 1,640,538 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,070 | 35 | 3,564,657 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,823 | 247 | 12,755,129 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,920 | 116 | 969,096 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,854 | 66 | 2,171,781 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,855 | 1 | 713,609 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,860 | 5 | 1,840,415 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,827 | 33 | 6,255,959 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,740 | 87 | 6,392,462 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,703 | 33 | 1,393,231 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,615 | 82 | 1,774,995 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,615 | 30 | 451,883 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,645 | 40 | 698,702 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,685 | 75 | 2,512,881 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,610 | 35 | 639,204 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,645 | 0 | 635,549 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,645 | 55 | 563,562 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,590 | 40 | 714,443 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,630 | 20 | 803,318 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,650 | 50 | 1,378,005 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,600 | 25 | 374,523 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,575 | 35 | 1,445,729 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,540 | 25 | 579,276 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,515 | 70 | 763,836 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,445 | 55 | 1,203,255 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,500 | 60 | 818,529 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,560 | 65 | 716,973 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,625 | 60 | 653,754 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,565 | 0 | 1,202,262 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,565 | 30 | 1,160,953 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,595 | 120 | 1,500,707 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,715 | 20 | 1,902,429 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,695 | 70 | 14,171,546 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,625 | 95 | 1,673,660 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,720 | 80 | 12,766,140 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,640 | 50 | 9,349,824 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,590 | 90 | 1,301,557 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,680 | 95 | 4,439,829 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,585 | 95 | 1,502,870 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,490 | 5 | 215,539 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,485 | 0 | 184,399 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,485 | 10 | 300,994 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,495 | 35 | 349,323 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,530 | 20 | 693,302 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,550 | 5 | 2,603,637 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,555 | 15 | 1,395,178 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,570 | 65 | 553,610 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,505 | 5 | 161,164 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,510 | 5 | 201,037 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,505 | 55 | 284,686 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,560 | 10 | 214,168 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,570 | 55 | 420,695 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,515 | 35 | 146,792 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,480 | 30 | 186,889 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,510 | 20 | 256,257 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,530 | 25 | 1,190,278 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,555 | 20 | 261,424 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,575 | 20 | 442,839 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,555 | 20 | 303,979 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,535 | 0 | 266,464 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,535 | 30 | 366,550 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,505 | 15 | 121,048 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,520 | 0 | 238,215 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,520 | 20 | 224,580 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,500 | 30 | 85,035 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,470 | 30 | 182,104 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,500 | 25 | 87,420 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,525 | 5 | 205,853 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,520 | 30 | 260,670 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,490 | 20 | 186,881 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,470 | 45 | 343,154 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,515 | 0 | 573,638 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,515 | 5 | 328,569 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,520 | 50 | 317,096 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,470 | 15 | 256,838 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,455 | 50 | 252,783 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,505 | 25 | 271,414 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,530 | 10 | 2,515,968 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,520 | 20 | 251,313 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,500 | 20 | 335,214 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,480 | 100 | 512,011 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,380 | 60 | 330,364 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,440 | 0 | 229,061 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,440 | 35 | 297,293 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,475 | 10 | 175,421 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,485 | 65 | 504,133 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,420 | 20 | 246,204 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,440 | 60 | 148,294 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,380 | 5 | 231,510 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,385 | 5 | 274,100 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,380 | 40 | 369,396 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,420 | 15 | 485,699 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,405 | 130 | 744,041 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,535 | 45 | 284,894 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,580 | 40 | 477,944 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,620 | 15 | 277,047 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,635 | 10 | 296,209 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,625 | 75 | 301,136 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,700 | 30 | 259,222 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,730 | 0 | 133,840 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,730 | 25 | 174,451 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,755 | 70 | 315,550 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,685 | 20 | 258,115 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,665 | 65 | 348,287 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,730 | 30 | 172,570 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치