매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	7,800	50	281	1	6	0.00%	357,136
24.11.07	7,750	50	62	0	5	0.00%	357,137
24.11.06	8,120	370	967	0	5	0.00%	357,137
24.11.05	7,910	210	6	0	5	0.00%	357,137
24.11.04	7,880	30	6	0	5	0.00%	357,137
24.11.01	7,890	10	996	0	5	0.00%	357,137
24.10.31	7,860	30	4	0	5	0.00%	357,137
24.10.30	7,810	50	5	0	5	0.00%	357,137
24.10.29	7,870	60	13	0	5	0.00%	357,137
24.10.28	7,910	40	2	0	5	0.00%	357,137
24.10.25	8,040	130	32	0	5	0.00%	357,137
24.10.24	8,170	130	36	5	5	0.00%	357,137
24.10.23	7,890	280	37	0	0	0.00%	0
24.10.22	7,890	0	1,577	0	0	0.00%	0
24.10.21	7,720	170	1,634	0	0	0.00%	0
24.10.18	8,010	290	323	0	0	0.00%	0
24.10.17	7,910	100	815	0	0	0.00%	0
24.10.16	7,860	50	17	0	0	0.00%	0
24.10.15	7,950	90	338	0	0	0.00%	0
24.10.14	7,910	40	511	0	0	0.00%	0
24.10.11	7,890	20	22	0	0	0.00%	0
24.10.10	7,900	10	72	0	0	0.00%	0
24.10.08	8,000	100	156	0	0	0.00%	0
24.10.07	7,870	130	158	0	0	0.00%	0
24.10.04	7,850	20	205	0	0	0.00%	0
24.10.02	7,890	40	43	0	0	0.00%	0
24.09.30	7,870	20	553	0	0	0.00%	0
24.09.27	7,870	0	564	0	0	0.00%	0
24.09.26	7,870	0	419	0	0	0.00%	0
24.09.25	9,470	1,600	7,725	0	0	0.00%	0
24.09.24	7,820	1,650	1,350	0	0	0.00%	0
24.09.23	7,800	20	150	0	0	0.00%	0
24.09.20	7,770	30	1,377	0	0	0.00%	0
24.09.19	7,900	130	1,669	0	0	0.00%	0
24.09.13	7,900	0	17	0	0	0.00%	0
24.09.12	7,890	10	73	0	0	0.00%	0
24.09.11	8,090	200	55	0	0	0.00%	0
24.09.10	7,770	320	405	0	0	0.00%	0
24.09.09	7,810	40	239	0	0	0.00%	0
24.09.06	7,820	10	1,461	0	0	0.00%	0
24.09.05	7,810	10	491	0	0	0.00%	0
24.09.04	7,970	160	2,185	0	0	0.00%	0
24.09.03	7,820	150	95	0	0	0.00%	0
24.09.02	7,800	20	62	0	0	0.00%	0
24.08.30	7,790	10	1,082	0	0	0.00%	0
24.08.29	7,640	150	1,746	0	0	0.00%	0
24.08.28	8,200	560	695	0	0	0.00%	0
24.08.27	7,620	580	45	0	0	0.00%	0
24.08.26	7,560	60	69	0	0	0.00%	0
24.08.23	7,850	290	188	0	0	0.00%	0
24.08.22	7,980	130	382	0	0	0.00%	0
24.08.21	7,970	10	68	0	0	0.00%	0
24.08.20	8,000	30	240	0	0	0.00%	0
24.08.19	7,720	280	142	0	0	0.00%	0
24.08.16	7,730	10	68	0	0	0.00%	0
24.08.14	7,460	270	480	0	0	0.00%	0
24.08.13	7,770	310	648	0	0	0.00%	0
24.08.12	7,750	20	821	0	0	0.00%	0
24.08.09	7,740	10	3,492	0	0	0.00%	0
24.08.08	7,360	380	2,037	0	0	0.00%	0
24.08.07	7,720	360	2,251	0	0	0.00%	0
24.08.06	7,650	70	2,765	0	0	0.00%	0
24.08.05	7,930	280	1,514	0	0	0.00%	0
24.08.02	8,160	230	5,403	0	0	0.00%	0
24.08.01	9,870	1,710	15,256	0	0	0.00%	0
24.07.31	7,980	1,890	974	0	0	0.00%	0
24.07.30	8,050	70	1,834	0	0	0.00%	0
24.07.29	8,130	80	3,288	0	0	0.00%	0
24.07.26	7,250	880	23,516	0	0	0.00%	0
24.07.25	8,100	850	589	0	0	0.00%	0
24.07.24	8,050	50	337	0	0	0.00%	0
24.07.23	7,950	100	3,557	0	0	0.00%	0
24.07.22	8,100	150	321	0	0	0.00%	0
24.07.19	7,860	240	2,953	0	0	0.00%	0
24.07.18	8,800	940	734	0	0	0.00%	0
24.07.17	8,180	620	637	0	0	0.00%	0
24.07.16	8,070	110	1,494	0	0	0.00%	0
24.07.15	8,100	30	3,102	0	0	0.00%	0
24.07.12	8,160	60	7,311	0	0	0.00%	0
24.07.11	7,410	750	47,308	0	0	0.00%	0
24.07.10	8,430	1,020	1,174	0	0	0.00%	0
24.07.09	8,520	90	2,469	0	0	0.00%	0
24.07.08	8,630	110	1,315	0	0	0.00%	0
24.07.05	8,620	10	1,866	0	0	0.00%	0
24.07.04	9,870	1,250	2,489	0	0	0.00%	0
24.07.03	8,990	880	4,752	0	0	0.00%	0
24.07.02	8,720	270	561	0	0	0.00%	0
24.07.01	9,200	480	203	0	0	0.00%	0
24.06.28	9,110	90	639	0	0	0.00%	0
24.06.27	9,200	90	1,657	0	0	0.00%	0
24.06.26	9,260	60	1,123	0	0	0.00%	0
24.06.25	9,020	240	2,579	0	0	0.00%	0
24.06.24	9,380	360	885	0	0	0.00%	0
24.06.21	9,460	80	2,455	0	0	0.00%	0
24.06.20	9,470	10	63	0	0	0.00%	0
24.06.19	9,550	80	13	0	0	0.00%	0
24.06.18	9,580	30	60	0	0	0.00%	0
24.06.17	9,480	100	2	0	0	0.00%	0
24.06.14	9,600	120	166	0	0	0.00%	0
24.06.13	9,490	110	105	0	0	0.00%	0
24.06.12	9,360	130	3,183	0	0	0.00%	0
24.06.11	9,200	160	4,813	0	0	0.00%	0
24.06.10	9,750	550	2,464	0	0	0.00%	0
24.06.07	10,200	450	1,403	0	0	0.00%	0
24.06.05	9,470	730	129	0	0	0.00%	0
24.06.04	9,720	250	151	0	0	0.00%	0
24.06.03	9,540	180	205	0	0	0.00%	0
24.05.31	9,460	80	462	0	0	0.00%	0
24.05.30	9,570	110	889	0	0	0.00%	0
24.05.29	10,000	430	101	0	0	0.00%	0
24.05.28	9,340	660	3,559	0	0	0.00%	0
24.05.27	9,310	30	1,743	0	0	0.00%	0
24.05.24	9,460	150	419	0	0	0.00%	0
24.05.23	9,560	100	5,227	0	0	0.00%	0
24.05.22	9,580	20	7,363	0	0	0.00%	0
24.05.21	9,740	160	2,251	0	0	0.00%	0
24.05.20	9,680	60	198	0	0	0.00%	0
24.05.17	9,730	50	725	0	0	0.00%	0
24.05.16	9,700	30	144	0	0	0.00%	0
24.05.14	9,890	190	567	0	0	0.00%	0
24.05.13	9,780	110	1	0	0	0.00%	0
24.05.10	9,780	0	158	0	0	0.00%	0
24.05.09	9,820	40	127	0	0	0.00%	0
24.05.08	9,870	50	86	0	0	0.00%	0
24.05.07	9,870	0	65	0	0	0.00%	0
24.05.03	9,660	210	360	0	0	0.00%	0
24.05.02	10,400	740	2,511	0	0	0.00%	0
24.04.30	10,030	370	1	0	0	0.00%	0
24.04.29	9,750	280	243	0	0	0.00%	0
24.04.26	9,790	40	325	0	0	0.00%	0
24.04.25	10,250	460	1,075	0	0	0.00%	0
24.04.24	9,790	460	504	0	0	0.00%	0
24.04.23	9,960	170	58	0	0	0.00%	0
24.04.22	9,800	160	18	0	0	0.00%	0
24.04.19	10,000	200	291	0	0	0.00%	0
24.04.18	9,790	210	715	0	0	0.00%	0
24.04.17	10,000	210	522	0	0	0.00%	0
24.04.16	9,710	290	115	0	0	0.00%	0
24.04.15	10,470	760	646	0	0	0.00%	0
24.04.12	9,650	820	196	0	0	0.00%	0
24.04.11	9,800	150	2,625	0	0	0.00%	0
24.04.09	9,880	80	1,895	0	0	0.00%	0
24.04.08	10,240	360	1,517	0	0	0.00%	0
24.04.05	10,270	30	963	0	0	0.00%	0
24.04.04	10,290	20	41	0	0	0.00%	0
24.04.03	10,000	290	220	0	0	0.00%	0
24.04.02	10,290	290	4,542	0	0	0.00%	0
24.04.01	10,200	90	1,457	0	0	0.00%	0
24.03.29	10,450	250	3,064	0	0	0.00%	0
24.03.28	11,300	850	2,111	0	0	0.00%	0
24.03.27	10,640	660	664	0	0	0.00%	0
24.03.26	10,640	0	615	0	0	0.00%	0
24.03.25	10,540	100	322	0	0	0.00%	0
24.03.22	10,450	90	67	0	0	0.00%	0
24.03.21	10,500	50	531	0	0	0.00%	0
24.03.20	10,410	90	233	0	0	0.00%	0
24.03.19	10,350	60	158	0	0	0.00%	0
24.03.18	10,720	370	1,455	0	0	0.00%	0
24.03.15	10,770	50	1,323	0	0	0.00%	0
24.03.14	10,970	200	421	0	0	0.00%	0
24.03.13	10,780	190	724	0	0	0.00%	0
24.03.12	10,550	230	1,143	0	0	0.00%	0
24.03.11	10,590	40	2,821	0	0	0.00%	0
24.03.08	11,000	410	4,887	0	0	0.00%	0
24.03.07	10,690	310	1,026	0	0	0.00%	0
24.03.06	10,590	100	571	0	0	0.00%	0
24.03.05	10,580	10	438	0	0	0.00%	0
24.03.04	10,680	100	1,065	0	0	0.00%	0
24.02.29	11,010	330	486	0	0	0.00%	0
24.02.28	10,700	310	1,371	0	0	0.00%	0
24.02.27	11,130	430	2,102	0	0	0.00%	0
24.02.26	10,820	310	1,594	0	0	0.00%	0
24.02.23	10,720	100	738	0	0	0.00%	0
24.02.22	10,690	30	9,815	0	0	0.00%	0
24.02.21	10,460	230	7,120	0	0	0.00%	0
24.02.20	10,380	80	736	0	0	0.00%	0
24.02.19	10,420	40	2,116	0	0	0.00%	0
24.02.16	10,850	430	5,904	0	0	0.00%	0
24.02.15	10,210	640	10,736	0	0	0.00%	0
24.02.14	10,070	140	48	0	0	0.00%	0
24.02.13	10,060	10	112	0	0	0.00%	0
24.02.08	10,050	10	114	0	0	0.00%	0
24.02.07	10,030	20	60	0	0	0.00%	0
24.02.06	10,080	50	2,760	0	0	0.00%	0
24.02.05	10,130	50	5,044	0	0	0.00%	0
24.02.02	10,070	60	703	0	0	0.00%	0
24.02.01	9,980	90	2,125	0	0	0.00%	0
24.01.31	10,500	520	6,623	0	0	0.00%	0
24.01.30	10,550	50	401	0	0	0.00%	0
24.01.29	10,420	130	324	0	0	0.00%	0
24.01.26	10,600	180	27	0	0	0.00%	0
24.01.25	10,700	100	209	0	0	0.00%	0
24.01.24	10,870	170	324	0	0	0.00%	0
24.01.23	10,960	90	165	0	0	0.00%	0
24.01.22	10,750	210	20	0	0	0.00%	0
24.01.19	10,700	50	24	0	0	0.00%	0
24.01.18	10,790	90	49	0	0	0.00%	0
24.01.17	10,700	90	278	0	0	0.00%	0
24.01.16	10,800	100	187	0	0	0.00%	0
24.01.15	11,140	340	1,001	0	0	0.00%	0
24.01.12	10,550	590	684	0	0	0.00%	0
24.01.11	11,080	530	902	0	0	0.00%	0
24.01.10	11,050	30	215	0	0	0.00%	0
24.01.09	10,790	260	416	0	0	0.00%	0
24.01.08	10,760	30	842	0	0	0.00%	0
24.01.05	10,770	10	298	0	0	0.00%	0
24.01.04	10,690	80	584	0	0	0.00%	0
24.01.03	10,710	20	387	0	0	0.00%	0
24.01.02	10,540	170	207	0	0	0.00%	0
23.12.28	10,580	40	682	0	0	0.00%	0
23.12.27	10,520	60	119	0	0	0.00%	0
23.12.26	10,630	110	490	0	0	0.00%	0
23.12.22	10,700	70	2,098	0	0	0.00%	0
23.12.21	10,350	350	1,367	0	0	0.00%	0
23.12.20	10,630	280	4,227	0	0	0.00%	0
23.12.19	10,780	150	2,413	0	0	0.00%	0
23.12.18	10,600	180	485	0	0	0.00%	0
23.12.15	10,610	10	674	0	0	0.00%	0
23.12.14	11,250	640	6,121	0	0	0.00%	0
23.12.13	10,720	530	18,012	0	0	0.00%	0
23.12.12	10,500	220	1,079	0	0	0.00%	0
23.12.11	10,680	180	1,273	0	0	0.00%	0
23.12.08	11,020	340	2,769	0	0	0.00%	0
23.12.07	11,150	130	1,981	0	0	0.00%	0
23.12.06	11,300	150	5,021	0	0	0.00%	0
23.12.05	11,540	240	4,695	0	0	0.00%	0
23.12.04	11,890	350	8,290	0	0	0.00%	0
23.12.01	10,540	1,350	8,953	0	0	0.00%	0
23.11.30	9,880	660	7,899	0	0	0.00%	0
23.11.29	10,100	220	7,576	0	0	0.00%	0
23.11.28	9,780	320	1,556	0	0	0.00%	0
23.11.27	10,400	620	2,855	0	0	0.00%	0
23.11.24	9,990	410	1,205	0	0	0.00%	0
23.11.23	10,380	390	1,982	0	0	0.00%	0
23.11.22	9,850	530	4,707	0	0	0.00%	0
23.11.21	10,000	150	5,533	0	0	0.00%	0
23.11.20	9,470	530	1,090	0	0	0.00%	0
23.11.17	9,380	90	1	0	0	0.00%	0
23.11.16	9,380	0	215	0	0	0.00%	0
23.11.15	9,170	210	25	0	0	0.00%	0
23.11.14	9,070	100	82	0	0	0.00%	0
23.11.13	9,000	70	134	0	0	0.00%	0
23.11.10	9,340	340	1,828	0	0	0.00%	0
23.11.09	9,370	30	43	0	0	0.00%	0
23.11.08	9,400	30	98	0	0	0.00%	0
23.11.07	9,450	50	11	0	0	0.00%	0
23.11.06	9,450	0	50	0	0	0.00%	0
23.11.03	9,240	210	110	0	0	0.00%	0
23.11.02	9,020	220	342	0	0	0.00%	0
23.11.01	9,010	10	1,509	0	0	0.00%	0
23.10.31	9,250	240	1,524	0	0	0.00%	0
23.10.30	9,050	200	3,291	0	0	0.00%	0
23.10.27	9,000	50	328	0	0	0.00%	0
23.10.26	8,930	70	260	0	0	0.00%	0
23.10.25	9,030	100	3,493	0	0	0.00%	0
23.10.24	9,000	30	228	0	0	0.00%	0
23.10.23	9,220	220	2,283	0	0	0.00%	0
23.10.20	9,290	70	1,820	0	0	0.00%	0
23.10.19	9,460	170	599	0	0	0.00%	0
23.10.18	9,600	140	568	0	0	0.00%	0
23.10.17	9,470	130	283	0	0	0.00%	0
23.10.16	9,310	160	85	0	0	0.00%	0
23.10.13	9,470	160	136	0	0	0.00%	0
23.10.12	9,590	120	588	0	0	0.00%	0
23.10.11	9,470	120	37	0	0	0.00%	0
23.10.10	9,600	130	805	0	0	0.00%	0
23.10.06	9,150	450	118	0	0	0.00%	0
23.10.05	9,110	40	2,053	0	0	0.00%	0
23.10.04	9,670	560	2,768	0	0	0.00%	0
23.09.27	9,860	190	3,442	0	0	0.00%	0
23.09.26	9,470	390	538	0	0	0.00%	0
23.09.25	9,670	200	936	0	0	0.00%	0
23.09.22	9,590	80	701	0	0	0.00%	0
23.09.21	9,630	40	211	0	0	0.00%	0
23.09.20	9,600	30	5,442	0	0	0.00%	0
23.09.19	9,520	80	2,686	0	0	0.00%	0
23.09.18	9,650	130	7,431	0	0	0.00%	0
23.09.15	9,790	140	1,807	0	0	0.00%	0
23.09.14	9,460	330	195	0	0	0.00%	0
23.09.13	9,760	300	509	0	0	0.00%	0
23.09.12	9,980	220	535	0	0	0.00%	0
23.09.11	9,990	10	943	0	0	0.00%	0
23.09.08	9,850	140	10	0	0	0.00%	0
23.09.07	10,170	320	804	0	0	0.00%	0
23.09.06	10,000	170	145	0	0	0.00%	0
23.09.05	10,000	0	1,429	0	0	0.00%	0
23.09.04	10,160	160	2,864	0	0	0.00%	0
23.09.01	9,920	240	2,928	0	0	0.00%	0
23.08.31	9,690	230	10,790	0	0	0.00%	0
23.08.30	9,580	110	1,832	0	0	0.00%	0
23.08.29	9,620	40	313	0	0	0.00%	0
23.08.28	9,510	110	4,145	0	0	0.00%	0
23.08.25	9,240	270	29	0	0	0.00%	0
23.08.24	9,450	210	707	0	0	0.00%	0
23.08.23	9,870	420	898	0	0	0.00%	0
23.08.22	9,110	760	268	0	0	0.00%	0
23.08.21	8,910	200	61	0	0	0.00%	0
23.08.18	9,140	230	1,113	0	0	0.00%	0
23.08.17	9,240	100	295	0	0	0.00%	0
23.08.16	9,360	120	1,924	0	0	0.00%	0
23.08.14	9,500	140	615	0	0	0.00%	0
23.08.11	9,700	200	428	0	0	0.00%	0
23.08.10	10,050	350	810	0	0	0.00%	0
23.08.09	9,880	170	1,434	0	0	0.00%	0
23.08.08	9,940	60	1,685	0	0	0.00%	0
23.08.07	9,740	200	66	0	0	0.00%	0
23.08.04	9,890	150	489	0	0	0.00%	0
23.08.03	9,240	650	2,512	0	0	0.00%	0
23.08.02	9,100	140	1,104	0	0	0.00%	0
23.08.01	9,100	0	2,812	0	0	0.00%	0
23.07.31	9,150	50	1,870	0	0	0.00%	0
23.07.28	8,870	280	167	0	0	0.00%	0
23.07.27	8,540	330	1,442	0	0	0.00%	0
23.07.26	8,600	400	2,763	0	0	0.00%	0
23.07.25	9,360	760	2,615	0	0	0.00%	0
23.07.24	9,380	20	1,313	0	0	0.00%	0
23.07.21	9,900	520	4,778	0	0	0.00%	0
23.07.20	10,200	300	2,387	0	0	0.00%	0
23.07.19	10,250	50	3,435	0	0	0.00%	0
23.07.18	10,430	180	1,826	0	0	0.00%	0
23.07.17	10,490	60	2,631	0	0	0.00%	0
23.07.14	10,810	320	2,334	0	0	0.00%	0
23.07.13	11,160	350	1,730	0	0	0.00%	0
23.07.12	11,130	30	582	0	0	0.00%	0
23.07.11	10,920	210	1,380	0	0	0.00%	0
23.07.10	11,110	190	1,754	0	0	0.00%	0
23.07.07	11,000	110	385	0	0	0.00%	0
23.07.06	11,290	290	2,932	0	0	0.00%	0
23.07.05	11,540	250	6,715	0	0	0.00%	0
23.07.04	11,750	210	4,764	0	0	0.00%	0
23.07.03	12,050	300	8,821	0	0	0.00%	0
23.06.30	11,720	330	1,462	0	0	0.00%	0
23.06.29	11,900	180	1,732	0	0	0.00%	0
23.06.28	12,000	100	2,177	0	0	0.00%	0
23.06.27	12,450	450	3,897	0	0	0.00%	0
23.06.26	11,930	520	8,705	0	0	0.00%	0
23.06.23	11,900	30	3,347	0	0	0.00%	0
23.06.22	12,000	100	3,229	0	0	0.00%	0
23.06.21	12,450	450	6,776	0	0	0.00%	0
23.06.20	11,970	480	22,612	0	0	0.00%	0
23.06.19	11,940	30	686	0	0	0.00%	0
23.06.16	11,750	190	1,005	0	0	0.00%	0
23.06.15	12,190	440	3,573	0	0	0.00%	0
23.06.14	12,690	500	8,157	0	0	0.00%	0
23.06.13	13,000	310	5,014	0	0	0.00%	0
23.06.12	12,800	200	8,576	0	0	0.00%	0
23.06.09	14,000	1,200	27,411	0	0	0.00%	0
23.06.08	11,440	2,560	25,450	0	0	0.00%	0
23.06.07	11,670	230	4,977	0	0	0.00%	0
23.06.05	11,440	230	2,581	0	0	0.00%	0
23.06.02	10,950	490	10,569	0	0	0.00%	0
23.06.01	10,840	110	1,824	0	0	0.00%	0
23.05.31	10,660	180	1,655	0	0	0.00%	0
23.05.30	10,630	30	828	0	0	0.00%	0
23.05.26	10,540	90	1,009	0	0	0.00%	0
23.05.25	10,430	110	3,244	0	0	0.00%	0
23.05.24	10,590	160	2,829	0	0	0.00%	0
23.05.23	10,680	90	3,224	0	0	0.00%	0
23.05.22	10,420	260	4,640	0	0	0.00%	0
23.05.19	10,260	160	1,544	0	0	0.00%	0
23.05.18	10,380	120	2,664	0	0	0.00%	0
23.05.17	10,300	80	2,696	0	0	0.00%	0
23.05.16	10,840	540	9,900	0	0	0.00%	0
23.05.15	10,820	20	2,358	0	0	0.00%	0
23.05.12	10,460	360	4,701	0	0	0.00%	0
23.05.11	10,640	180	3,599	0	0	0.00%	0
23.05.10	10,660	20	4,622	0	0	0.00%	0
23.05.09	11,120	460	11,886	0	0	0.00%	0
23.05.08	11,300	180	8,345	0	0	0.00%	0
23.05.04	11,960	660	21,185	0	0	0.00%	0
23.05.03	37,050	2,860	42,956	0	0	0.00%	0
23.04.13	36,500	550	7,101	0	0	0.00%	0
23.04.12	34,850	1,650	3,660	0	0	0.00%	0
23.04.11	35,700	850	4,322	0	0	0.00%	0
23.04.10	32,050	3,650	6,765	0	0	0.00%	0
23.04.07	31,500	550	3,507	0	0	0.00%	0
23.04.06	32,100	600	2,700	0	0	0.00%	0
23.04.05	30,150	1,950	5,494	0	0	0.00%	0
23.04.04	30,200	50	2,121	0	0	0.00%	0
23.04.03	28,450	1,750	8,269	0	0	0.00%	0
23.03.31	28,050	400	2,485	0	0	0.00%	0
23.03.30	27,700	350	2,336	0	0	0.00%	0
23.03.29	27,900	200	1,624	0	0	0.00%	0
23.03.28	28,500	600	2,073	0	0	0.00%	0
23.03.27	28,450	50	2,336	0	0	0.00%	0
23.03.24	28,000	450	2,039	0	0	0.00%	0
23.03.23	28,200	200	2,490	0	0	0.00%	0
23.03.22	28,300	100	1,319	0	0	0.00%	0
23.03.21	28,000	300	1,591	0	0	0.00%	0
23.03.20	28,000	0	3,967	0	0	0.00%	0
23.03.17	27,000	1,000	4,400	0	0	0.00%	0
23.03.16	27,450	450	3,274	0	0	0.00%	0
23.03.15	27,400	50	3,908	0	0	0.00%	0
23.03.14	28,650	1,250	4,590	0	0	0.00%	0
23.03.13	28,000	650	3,522	0	0	0.00%	0
23.03.10	28,550	550	3,506	0	0	0.00%	0
23.03.09	28,950	400	6,203	0	0	0.00%	0
23.03.08	29,600	650	4,996	0	0	0.00%	0
23.03.07	30,600	1,000	7,453	0	0	0.00%	0
23.03.06	32,350	1,750	12,913	0	0	0.00%	0
23.03.03	30,450	1,900	41,290	0	0	0.00%	0
23.03.02	26,950	3,500	26,701	0	0	0.00%	0
23.02.28	25,550	1,400	11,930	0	0	0.00%	0
23.02.27	26,750	1,200	8,661	0	0	0.00%	0
23.02.24	28,000	1,250	18,811	0	0	0.00%	0
23.02.23	24,500	3,500	53,165	0	0	0.00%	0
23.02.22	25,650	1,150	3,482	0	0	0.00%	0
23.02.21	26,650	1,000	5,108	0	0	0.00%	0
23.02.20	27,250	600	6,573	0	0	0.00%	0
23.02.17	29,100	1,850	10,294	0	0	0.00%	0
23.02.16	31,400	2,300	9,903	0	0	0.00%	0
23.02.15	29,300	2,100	19,105	0	0	0.00%	0
23.02.14	32,750	3,450	49,788	0	0	0.00%	0
23.02.13	25,200	7,550	15,949	0	0	0.00%	0
23.02.10	26,000	800	19,145	0	0	0.00%	0
23.02.09	28,850	2,850	28,484	0	0	0.00%	0
23.02.08	22,200	6,650	22,146	0	0	0.00%	0
23.02.06	22,150	150	1,411	0	0	0.00%	0
23.02.03	21,850	300	2,673	0	0	0.00%	0
23.02.02	21,650	200	1,592	0	0	0.00%	0
23.02.01	22,450	800	1,579	0	0	0.00%	0
23.01.31	22,800	350	2,138	0	0	0.00%	0
23.01.30	21,900	900	4,199	0	0	0.00%	0
23.01.27	21,800	50	2,118	0	0	0.00%	0
23.01.25	23,000	450	5,249	0	0	0.00%	0
23.01.20	23,000	1,850	12,059	0	0	0.00%	0
23.01.19	24,850	1,800	33,741	0	0	0.00%	0
23.01.18	26,650	6,150	16,945	0	0	0.00%	0
23.01.17	20,500	800	11,191	0	0	0.00%	0
23.01.16	19,700	450	1,396	0	0	0.00%	0
23.01.13	20,150	100	1,616	0	0	0.00%	0
23.01.12	20,050	150	406	0	0	0.00%	0
23.01.11	20,200	300	551	0	0	0.00%	0
23.01.10	20,500	50	198	0	0	0.00%	0
23.01.09	20,450	850	495	0	0	0.00%	0
23.01.06	21,300	150	754	0	0	0.00%	0
23.01.05	21,150	450	681	0	0	0.00%	0
23.01.04	20,700	950	3,646	0	0	0.00%	0
23.01.03	19,750	350	21	0	0	0.00%	0
23.01.02	19,400	800	498	0	0	0.00%	0
22.12.29	20,200	500	358	0	0	0.00%	0
22.12.28	20,700	600	1,206	0	0	0.00%	0
22.12.27	21,300	300	398	0	0	0.00%	0
22.12.26	21,600	100	95	0	0	0.00%	0
22.12.23	21,700	550	145	0	0	0.00%	0
22.12.22	21,150	200	388	0	0	0.00%	0
22.12.21	21,350	350	2,718	0	0	0.00%	0
22.12.20	21,000	1,000	1,182	0	0	0.00%	0
22.12.19	22,000	600	2,091	0	0	0.00%	0
22.12.16	21,400	150	188	0	0	0.00%	0
22.12.15	21,250	100	57	0	0	0.00%	0
22.12.14	21,350	50	241	0	0	0.00%	0
22.12.13	21,400	450	269	0	0	0.00%	0
22.12.12	20,950	150	83	0	0	0.00%	0
22.12.09	21,100	350	184	0	0	0.00%	0
22.12.08	20,750	150	114	0	0	0.00%	0
22.12.07	20,900	550	226	0	0	0.00%	0
22.12.06	21,450	150	343	0	0	0.00%	0
22.12.05	21,600	1,200	2,926	0	0	0.00%	0
22.12.02	22,800	100	2,819	0	0	0.00%	0
22.12.01	22,700	2,000	5,117	0	0	0.00%	0
22.11.30	20,700	2,050	2,025	0	0	0.00%	0
22.11.29	22,750	2,000	283	0	0	0.00%	0
22.11.28	20,750	400	243	0	0	0.00%	0
22.11.25	21,150	400	205	0	0	0.00%	0
22.11.24	20,750	400	33	0	0	0.00%	0
22.11.23	20,350	500	90	0	0	0.00%	0
22.11.22	20,850	250	1,532	0	0	0.00%	0
22.11.21	20,600	650	177	0	0	0.00%	0
22.11.18	21,250	550	8	0	0	0.00%	0
22.11.17	20,700	150	270	0	0	0.00%	0
22.11.16	20,550	450	102	0	0	0.00%	0
22.11.15	21,000	500	242	0	0	0.00%	0
22.11.14	20,500	650	558	0	0	0.00%	0
22.11.11	21,150	500	173	0	0	0.00%	0
22.11.10	20,650	50	25	0	0	0.00%	0
22.11.09	20,600	200	322	0	0	0.00%	0
22.11.08	20,800	200	491	0	0	0.00%	0
22.11.07	20,600	150	300	0	0	0.00%	0
22.11.04	20,750	500	393	0	0	0.00%	0
22.11.03	20,250	650	318	0	0	0.00%	0
22.11.02	20,900	550	297	0	0	0.00%	0
22.11.01	20,350	150	413	0	0	0.00%	0
22.10.31	20,500	50	655	0	0	0.00%	0
22.10.28	20,450	0	1,209	0	0	0.00%	0
22.10.27	20,450	3,050	4,172	0	0	0.00%	0
22.10.26	23,500	2,950	897	0	0	0.00%	0
22.10.25	20,550	550	2,004	0	0	0.00%	0
22.10.24	20,000	950	308	0	0	0.00%	0
22.10.21	19,050	500	273	0	0	0.00%	0
22.10.20	18,550	950	1,067	0	0	0.00%	0
22.10.19	19,500	600	367	0	0	0.00%	0
22.10.18	18,900	800	727	0	0	0.00%	0
22.10.17	19,700	800	497	0	0	0.00%	0
22.10.14	20,500	650	1,298	0	0	0.00%	0
22.10.13	19,850	750	215	0	0	0.00%	0
22.10.12	19,100	800	888	0	0	0.00%	0
22.10.11	19,900	850	1,115	0	0	0.00%	0
22.10.07	20,750	600	2,523	0	0	0.00%	0
22.10.06	20,150	950	3,034	0	0	0.00%	0
22.10.05	19,200	300	1,071	0	0	0.00%	0
22.10.04	18,900	550	1,015	0	0	0.00%	0
22.09.30	18,350	950	2,420	0	0	0.00%	0
22.09.29	17,400	400	8,208	0	0	0.00%	0
22.09.28	17,000	1,150	2,123	0	0	0.00%	0
22.09.27	18,150	3,600	3,216	0	0	0.00%	0
22.09.26	21,750	1,700	1,630	0	0	0.00%	0
22.09.23	20,050	250	2,008	0	0	0.00%	0
22.09.22	20,300	1,250	2,567	0	0	0.00%	0
22.09.21	21,550	450	1,164	0	0	0.00%	0
22.09.20	22,000	1,200	2,308	0	0	0.00%	0
22.09.19	23,200	350	350	0	0	0.00%	0
22.09.16	23,550	150	25	0	0	0.00%	0
22.09.15	23,700	150	238	0	0	0.00%	0
22.09.14	23,550	350	154	0	0	0.00%	0
22.09.13	23,900	50	648	0	0	0.00%	0
22.09.08	23,850	300	187	0	0	0.00%	0
22.09.07	23,550	350	112	0	0	0.00%	0
22.09.06	23,900	300	69	0	0	0.00%	0