매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,115	35	8,226	-1,043	89,555	0.99%	8,941,567
24.11.20	4,110	5	3,693	-706	90,598	1.00%	8,940,524
24.11.19	4,125	15	5,212	893	91,304	1.01%	8,939,818
24.11.18	4,085	40	14,686	-3,587	90,411	1.00%	8,940,711
24.11.15	3,990	95	24,980	-1,006	93,998	1.04%	8,937,124
24.11.14	3,870	25	11,073	-1,952	95,004	1.05%	8,936,118
24.11.13	3,995	125	18,695	-6,019	96,956	1.07%	8,934,166
24.11.12	4,240	245	36,136	-2,855	102,975	1.14%	8,928,147
24.11.11	4,300	60	10,123	285	105,830	1.17%	8,925,292
24.11.08	4,270	30	8,639	367	105,545	1.17%	8,925,577
24.11.07	4,255	15	6,331	105,178	105,178	1.16%	8,925,944
24.11.06	4,240	15	10,487	0	0	0.00%	0
24.11.05	4,235	5	14,021	0	0	0.00%	0
24.11.04	4,170	65	14,443	0	0	0.00%	0
24.11.01	4,270	100	13,156	0	0	0.00%	0
24.10.31	4,230	40	13,674	0	0	0.00%	0
24.10.30	4,250	20	11,076	0	0	0.00%	0
24.10.29	4,185	65	17,013	0	0	0.00%	0
24.10.28	4,070	115	12,523	0	0	0.00%	0
24.10.25	4,160	90	23,907	0	0	0.00%	0
24.10.24	4,170	10	7,422	0	0	0.00%	0
24.10.23	4,130	40	9,566	0	0	0.00%	0
24.10.22	4,190	60	21,920	0	0	0.00%	0
24.10.21	4,260	70	29,507	0	0	0.00%	0
24.10.18	4,330	70	42,531	0	0	0.00%	0
24.10.17	4,360	30	26,902	0	0	0.00%	0
24.10.16	4,410	50	15,524	0	0	0.00%	0
24.10.15	4,395	15	32,534	0	0	0.00%	0
24.10.14	4,350	45	45,380	0	0	0.00%	0
24.10.11	4,425	75	51,348	0	0	0.00%	0
24.10.10	4,400	25	27,559	0	0	0.00%	0
24.10.08	4,465	65	49,734	0	0	0.00%	0
24.10.07	4,425	40	41,121	0	0	0.00%	0
24.10.04	4,380	45	352,873	0	0	0.00%	0
24.10.02	4,460	80	82,723	0	0	0.00%	0
24.09.30	4,490	30	101,351	0	0	0.00%	0
24.09.27	4,590	100	189,670	0	0	0.00%	0
24.09.26	4,790	200	628,944	0	0	0.00%	0
24.09.25	4,550	240	8,978,538	0	0	0.00%	0
24.09.24	4,390	160	45,388	0	0	0.00%	0
24.09.23	4,315	75	10,052	0	0	0.00%	0
24.09.20	4,320	5	8,126	0	0	0.00%	0
24.09.19	4,365	45	5,667	0	0	0.00%	0
24.09.13	4,365	0	12,297	0	0	0.00%	0
24.09.12	4,260	105	15,140	0	0	0.00%	0
24.09.11	4,195	65	16,769	0	0	0.00%	0
24.09.10	4,265	70	11,297	0	0	0.00%	0
24.09.09	4,225	40	21,606	0	0	0.00%	0
24.09.06	4,295	70	24,720	0	0	0.00%	0
24.09.05	4,240	55	13,152	0	0	0.00%	0
24.09.04	4,230	10	16,382	0	0	0.00%	0
24.09.03	4,205	25	10,938	0	0	0.00%	0
24.09.02	4,215	10	2,512	0	0	0.00%	0
24.08.30	4,230	15	10,666	0	0	0.00%	0
24.08.29	4,325	95	28,868	0	0	0.00%	0
24.08.28	4,355	30	4,217	0	0	0.00%	0
24.08.27	4,300	55	2,910	0	0	0.00%	0
24.08.26	4,295	5	5,950	0	0	0.00%	0
24.08.23	4,275	20	11,942	0	0	0.00%	0
24.08.22	4,405	130	15,198	0	0	0.00%	0
24.08.21	4,470	65	6,449	0	0	0.00%	0
24.08.20	4,420	50	6,944	0	0	0.00%	0
24.08.19	4,355	65	10,033	0	0	0.00%	0
24.08.16	4,230	125	23,163	0	0	0.00%	0
24.08.14	4,195	35	12,841	0	0	0.00%	0
24.08.13	4,180	15	5,872	0	0	0.00%	0
24.08.12	4,120	60	15,466	0	0	0.00%	0
24.08.09	4,100	20	17,228	0	0	0.00%	0
24.08.08	4,095	5	5,894	0	0	0.00%	0
24.08.07	4,000	95	11,056	0	0	0.00%	0
24.08.06	3,900	100	34,855	0	0	0.00%	0
24.08.05	4,390	490	44,646	0	0	0.00%	0
24.08.02	4,530	140	19,405	0	0	0.00%	0
24.08.01	4,515	15	8,060	0	0	0.00%	0
24.07.31	4,535	20	6,427	0	0	0.00%	0
24.07.30	4,565	30	9,318	0	0	0.00%	0
24.07.29	4,575	10	19,670	0	0	0.00%	0
24.07.26	4,550	25	17,842	0	0	0.00%	0
24.07.25	4,565	15	23,057	0	0	0.00%	0
24.07.24	4,565	0	19,987	0	0	0.00%	0
24.07.23	4,590	25	19,051	0	0	0.00%	0
24.07.22	4,605	15	14,615	0	0	0.00%	0
24.07.19	4,650	45	27,096	0	0	0.00%	0
24.07.18	4,645	5	42,287	0	0	0.00%	0
24.07.17	4,665	20	651,744	0	0	0.00%	0
24.07.16	4,665	0	18,952	0	0	0.00%	0
24.07.15	4,655	10	18,985	0	0	0.00%	0
24.07.12	4,615	40	25,321	0	0	0.00%	0
24.07.11	4,575	40	23,911	0	0	0.00%	0
24.07.10	4,585	10	25,354	0	0	0.00%	0
24.07.09	4,600	15	31,021	0	0	0.00%	0
24.07.08	4,630	30	10,618	0	0	0.00%	0
24.07.05	4,635	5	18,736	0	0	0.00%	0
24.07.04	4,665	30	12,148	0	0	0.00%	0
24.07.03	4,730	65	23,365	0	0	0.00%	0
24.07.02	4,740	10	21,000	0	0	0.00%	0
24.07.01	4,740	0	10,178	0	0	0.00%	0
24.06.28	4,720	20	8,110	0	0	0.00%	0
24.06.27	4,720	0	11,284	0	0	0.00%	0
24.06.26	4,835	115	80,463	0	0	0.00%	0
24.06.25	4,840	5	20,380	0	0	0.00%	0
24.06.24	4,810	30	7,819	0	0	0.00%	0
24.06.21	4,835	25	16,794	0	0	0.00%	0
24.06.20	4,810	25	9,540	0	0	0.00%	0
24.06.19	4,800	10	12,682	0	0	0.00%	0
24.06.18	4,830	30	9,119	0	0	0.00%	0
24.06.17	4,840	10	21,810	0	0	0.00%	0
24.06.14	4,880	40	9,681	0	0	0.00%	0
24.06.13	4,905	25	30,050	0	0	0.00%	0
24.06.12	4,910	5	26,924	0	0	0.00%	0
24.06.11	4,940	30	29,761	0	0	0.00%	0
24.06.10	4,950	10	7,636	0	0	0.00%	0
24.06.07	4,940	10	11,561	0	0	0.00%	0
24.06.05	4,930	10	24,452	0	0	0.00%	0
24.06.04	4,915	15	28,844	0	0	0.00%	0
24.06.03	4,935	20	6,554	0	0	0.00%	0
24.05.31	4,925	10	5,022	0	0	0.00%	0
24.05.30	4,930	5	14,960	0	0	0.00%	0
24.05.29	4,925	5	28,945	0	0	0.00%	0
24.05.28	5,030	105	22,222	0	0	0.00%	0
24.05.27	4,990	40	15,569	0	0	0.00%	0
24.05.24	5,080	90	15,824	0	0	0.00%	0
24.05.23	5,010	70	47,194	0	0	0.00%	0
24.05.22	5,040	30	16,501	0	0	0.00%	0
24.05.21	4,950	90	9,876	0	0	0.00%	0
24.05.20	5,040	90	41,331	0	0	0.00%	0
24.05.17	5,020	20	11,971	0	0	0.00%	0
24.05.16	5,010	10	14,306	0	0	0.00%	0
24.05.14	5,000	10	8,581	0	0	0.00%	0
24.05.13	4,960	40	15,527	0	0	0.00%	0
24.05.10	4,950	10	17,698	0	0	0.00%	0
24.05.09	4,890	60	162,150	0	0	0.00%	0
24.05.08	4,870	20	8,672	0	0	0.00%	0
24.05.07	4,855	15	23,169	0	0	0.00%	0
24.05.03	4,840	15	10,958	0	0	0.00%	0
24.05.02	4,855	15	21,990	0	0	0.00%	0
24.04.30	4,865	10	7,938	0	0	0.00%	0
24.04.29	4,860	5	11,381	0	0	0.00%	0
24.04.26	4,870	10	10,302	0	0	0.00%	0
24.04.25	4,795	75	16,897	0	0	0.00%	0
24.04.24	4,735	60	7,612	0	0	0.00%	0
24.04.23	4,685	50	19,183	0	0	0.00%	0
24.04.22	4,750	65	29,489	0	0	0.00%	0
24.04.19	4,890	140	39,638	0	0	0.00%	0
24.04.18	4,950	60	61,665	0	0	0.00%	0
24.04.17	5,000	50	20,100	0	0	0.00%	0
24.04.16	5,010	10	25,483	0	0	0.00%	0
24.04.15	4,990	20	7,937	0	0	0.00%	0
24.04.12	5,000	10	9,017	0	0	0.00%	0
24.04.11	5,030	30	9,068	0	0	0.00%	0
24.04.09	5,040	10	17,804	0	0	0.00%	0
24.04.08	5,040	0	36,243	0	0	0.00%	0
24.04.05	5,060	20	15,213	0	0	0.00%	0
24.04.04	5,090	30	17,770	0	0	0.00%	0
24.04.03	5,080	10	12,133	0	0	0.00%	0
24.04.02	5,140	60	29,137	0	0	0.00%	0
24.04.01	5,080	60	92,479	0	0	0.00%	0
24.03.29	5,150	70	16,591	0	0	0.00%	0
24.03.28	5,230	80	18,328	0	0	0.00%	0
24.03.27	5,270	40	12,146	0	0	0.00%	0
24.03.26	5,200	70	22,283	0	0	0.00%	0
24.03.25	5,210	10	8,178	0	0	0.00%	0
24.03.22	5,150	60	15,919	0	0	0.00%	0
24.03.21	5,140	10	13,501	0	0	0.00%	0
24.03.20	5,130	10	9,152	0	0	0.00%	0
24.03.19	5,130	0	11,739	0	0	0.00%	0
24.03.18	5,150	20	17,663	0	0	0.00%	0
24.03.15	5,130	20	16,328	0	0	0.00%	0
24.03.14	5,320	190	47,077	0	0	0.00%	0
24.03.13	5,280	40	73,166	0	0	0.00%	0
24.03.12	5,280	0	21,556	0	0	0.00%	0
24.03.11	5,330	50	20,617	0	0	0.00%	0
24.03.08	5,210	120	16,540	0	0	0.00%	0
24.03.07	5,260	50	33,709	0	0	0.00%	0
24.03.06	5,390	130	23,868	0	0	0.00%	0
24.03.05	5,420	30	38,196	0	0	0.00%	0
24.03.04	5,400	20	51,074	0	0	0.00%	0
24.02.29	5,410	10	18,578	0	0	0.00%	0
24.02.28	5,410	0	17,107	0	0	0.00%	0
24.02.27	5,510	100	44,204	0	0	0.00%	0
24.02.26	5,500	10	35,707	0	0	0.00%	0
24.02.23	5,570	70	21,035	0	0	0.00%	0
24.02.22	5,630	60	25,578	0	0	0.00%	0
24.02.21	5,630	0	33,621	0	0	0.00%	0
24.02.20	5,600	30	25,569	0	0	0.00%	0
24.02.19	5,570	30	42,711	0	0	0.00%	0
24.02.16	5,550	20	33,013	0	0	0.00%	0
24.02.15	5,530	20	11,765	0	0	0.00%	0
24.02.14	5,510	20	29,638	0	0	0.00%	0
24.02.13	5,530	20	53,357	0	0	0.00%	0
24.02.08	5,470	60	21,405	0	0	0.00%	0
24.02.07	5,430	40	18,206	0	0	0.00%	0
24.02.06	5,520	90	86,890	0	0	0.00%	0
24.02.05	5,540	20	34,013	0	0	0.00%	0
24.02.02	5,500	40	27,737	0	0	0.00%	0
24.02.01	5,490	10	23,293	0	0	0.00%	0
24.01.31	5,460	30	25,395	0	0	0.00%	0
24.01.30	5,400	60	64,465	0	0	0.00%	0
24.01.29	5,540	140	43,468	0	0	0.00%	0
24.01.26	5,470	70	28,641	0	0	0.00%	0
24.01.25	5,500	30	37,808	0	0	0.00%	0
24.01.24	5,560	60	29,221	0	0	0.00%	0
24.01.23	5,520	40	29,918	0	0	0.00%	0
24.01.22	5,500	20	38,645	0	0	0.00%	0
24.01.19	5,450	50	58,575	0	0	0.00%	0
24.01.18	5,350	100	46,939	0	0	0.00%	0
24.01.17	5,500	150	58,819	0	0	0.00%	0
24.01.16	5,560	60	64,811	0	0	0.00%	0
24.01.15	5,550	10	129,734	0	0	0.00%	0
24.01.12	5,780	230	134,400	0	0	0.00%	0
24.01.11	5,680	100	55,574	0	0	0.00%	0
24.01.10	5,920	240	113,614	0	0	0.00%	0
24.01.09	6,010	90	188,060	0	0	0.00%	0
24.01.08	6,160	150	367,924	0	0	0.00%	0
24.01.05	5,550	610	1,332,961	0	0	0.00%	0
24.01.04	5,690	140	1,479,761	0	0	0.00%	0
24.01.03	5,700	10	21,027	0	0	0.00%	0
24.01.02	5,580	120	30,036	0	0	0.00%	0
23.12.28	5,570	10	27,029	0	0	0.00%	0
23.12.27	6,030	180	34,053	0	0	0.00%	0
23.12.26	5,950	80	29,938	0	0	0.00%	0
23.12.22	5,970	20	18,662	0	0	0.00%	0
23.12.21	5,880	90	57,740	0	0	0.00%	0
23.12.20	5,780	100	16,319	0	0	0.00%	0
23.12.19	5,790	10	30,184	0	0	0.00%	0
23.12.18	5,830	40	47,965	0	0	0.00%	0
23.12.15	5,890	60	24,163	0	0	0.00%	0
23.12.14	5,830	60	28,589	0	0	0.00%	0
23.12.13	5,890	60	36,460	0	0	0.00%	0
23.12.12	5,750	140	53,006	0	0	0.00%	0
23.12.11	5,750	0	21,115	0	0	0.00%	0
23.12.08	5,670	80	31,101	0	0	0.00%	0
23.12.07	5,590	80	34,622	0	0	0.00%	0
23.12.06	5,510	80	22,453	0	0	0.00%	0
23.12.05	5,600	90	36,691	0	0	0.00%	0
23.12.04	5,560	40	46,493	0	0	0.00%	0
23.12.01	5,510	50	19,794	0	0	0.00%	0
23.11.30	5,530	20	25,047	0	0	0.00%	0
23.11.29	5,530	0	10,401	0	0	0.00%	0
23.11.28	5,560	30	22,005	0	0	0.00%	0
23.11.27	5,540	20	23,822	0	0	0.00%	0
23.11.24	5,530	10	35,293	0	0	0.00%	0
23.11.23	5,570	40	21,220	0	0	0.00%	0
23.11.22	5,630	60	338,901	0	0	0.00%	0
23.11.21	5,550	80	41,526	0	0	0.00%	0
23.11.20	5,460	90	23,508	0	0	0.00%	0
23.11.17	5,550	90	17,448	0	0	0.00%	0
23.11.16	5,520	0	14,771	0	0	0.00%	0
23.11.15	5,370	150	46,613	0	0	0.00%	0
23.11.14	5,290	80	35,092	0	0	0.00%	0
23.11.13	5,340	50	14,662	0	0	0.00%	0
23.11.10	5,410	70	22,617	0	0	0.00%	0
23.11.09	5,430	20	17,497	0	0	0.00%	0
23.11.08	5,480	50	38,946	0	0	0.00%	0
23.11.07	5,500	20	24,554	0	0	0.00%	0
23.11.06	5,390	110	30,387	0	0	0.00%	0
23.11.03	5,330	60	29,118	0	0	0.00%	0
23.11.02	5,240	90	30,784	0	0	0.00%	0
23.11.01	5,220	20	22,425	0	0	0.00%	0
23.10.31	5,350	130	42,461	0	0	0.00%	0
23.10.30	5,240	110	152,283	0	0	0.00%	0
23.10.27	5,360	120	48,672	0	0	0.00%	0
23.10.26	5,600	240	107,069	0	0	0.00%	0
23.10.25	5,390	210	40,143	0	0	0.00%	0
23.10.24	5,300	90	120,652	0	0	0.00%	0
23.10.23	5,370	70	21,377	0	0	0.00%	0
23.10.20	5,390	20	37,614	0	0	0.00%	0
23.10.19	5,560	170	120,635	0	0	0.00%	0
23.10.18	5,580	20	38,005	0	0	0.00%	0
23.10.17	5,540	40	43,318	0	0	0.00%	0
23.10.16	5,690	150	91,853	0	0	0.00%	0
23.10.13	5,800	110	85,716	0	0	0.00%	0
23.10.12	5,720	80	52,354	0	0	0.00%	0
23.10.11	5,790	70	72,115	0	0	0.00%	0
23.10.10	5,700	90	126,600	0	0	0.00%	0
23.10.06	5,650	50	808,308	0	0	0.00%	0
23.10.05	5,640	10	56,156	0	0	0.00%	0
23.10.04	5,650	10	71,454	0	0	0.00%	0
23.09.27	5,560	90	46,643	0	0	0.00%	0
23.09.26	5,670	110	69,983	0	0	0.00%	0
23.09.25	5,720	50	52,869	0	0	0.00%	0
23.09.22	5,760	40	51,453	0	0	0.00%	0
23.09.21	5,890	130	82,205	0	0	0.00%	0
23.09.20	5,920	30	53,525	0	0	0.00%	0
23.09.19	6,010	90	121,450	0	0	0.00%	0
23.09.18	6,170	160	180,787	0	0	0.00%	0
23.09.15	6,190	20	209,536	0	0	0.00%	0
23.09.14	6,130	60	2,957,006	0	0	0.00%	0
23.09.13	6,140	10	235,962	0	0	0.00%	0
23.09.12	6,180	40	121,776	0	0	0.00%	0
23.09.11	6,300	120	202,184	0	0	0.00%	0
23.09.08	6,220	80	243,801	0	0	0.00%	0
23.09.07	6,490	270	467,615	0	0	0.00%	0
23.09.06	6,850	360	777,082	0	0	0.00%	0
23.09.05	6,060	790	8,597,123	0	0	0.00%	0
23.09.04	6,420	360	532,487	0	0	0.00%	0
23.09.01	5,980	440	1,490,985	0	0	0.00%	0
23.08.31	5,850	130	252,024	0	0	0.00%	0
23.08.30	5,770	80	45,235	0	0	0.00%	0
23.08.29	5,710	60	329,815	0	0	0.00%	0
23.08.28	5,660	50	25,285	0	0	0.00%	0
23.08.25	5,640	20	35,075	0	0	0.00%	0
23.08.24	5,610	30	21,996	0	0	0.00%	0
23.08.23	5,640	30	18,060	0	0	0.00%	0
23.08.22	5,690	50	26,515	0	0	0.00%	0
23.08.21	5,680	10	61,220	0	0	0.00%	0
23.08.18	5,640	40	88,588	0	0	0.00%	0
23.08.17	5,650	10	77,537	0	0	0.00%	0
23.08.16	5,850	200	103,318	0	0	0.00%	0
23.08.14	6,080	230	128,842	0	0	0.00%	0
23.08.11	6,080	0	81,181	0	0	0.00%	0
23.08.10	6,180	100	132,485	0	0	0.00%	0
23.08.09	6,000	180	2,863,282	0	0	0.00%	0
23.08.08	5,950	50	24,119	0	0	0.00%	0
23.08.07	6,010	60	20,027	0	0	0.00%	0
23.08.04	6,000	10	26,647	0	0	0.00%	0
23.08.03	6,030	30	23,331	0	0	0.00%	0
23.08.02	6,190	160	45,565	0	0	0.00%	0
23.08.01	6,000	190	131,656	0	0	0.00%	0
23.07.31	5,900	100	27,900	0	0	0.00%	0
23.07.28	5,770	130	23,426	0	0	0.00%	0
23.07.27	5,560	210	37,858	0	0	0.00%	0
23.07.26	5,860	310	94,487	0	0	0.00%	0
23.07.25	5,960	100	50,104	0	0	0.00%	0
23.07.24	6,130	170	69,746	0	0	0.00%	0
23.07.21	6,220	90	21,718	0	0	0.00%	0
23.07.20	6,140	80	13,444	0	0	0.00%	0
23.07.19	6,160	20	49,233	0	0	0.00%	0
23.07.18	6,240	80	49,231	0	0	0.00%	0
23.07.17	6,220	20	35,079	0	0	0.00%	0
23.07.14	6,300	80	41,084	0	0	0.00%	0
23.07.13	6,230	70	18,259	0	0	0.00%	0
23.07.12	6,320	90	49,006	0	0	0.00%	0
23.07.11	6,110	210	73,781	0	0	0.00%	0
23.07.10	6,130	20	40,868	0	0	0.00%	0
23.07.07	6,270	140	60,234	0	0	0.00%	0
23.07.06	6,490	220	116,567	0	0	0.00%	0
23.07.05	6,620	130	157,906	0	0	0.00%	0
23.07.04	6,700	80	265,263	0	0	0.00%	0
23.07.03	6,420	280	3,367,187	0	0	0.00%	0
23.06.30	6,260	160	35,750	0	0	0.00%	0
23.06.29	6,410	150	119,079	0	0	0.00%	0
23.06.28	6,340	70	33,233	0	0	0.00%	0
23.06.27	6,340	0	29,445	0	0	0.00%	0
23.06.26	6,340	0	14,858	0	0	0.00%	0
23.06.23	6,410	70	38,008	0	0	0.00%	0
23.06.22	6,390	20	43,394	0	0	0.00%	0
23.06.21	6,470	80	27,242	0	0	0.00%	0
23.06.20	6,550	80	45,734	0	0	0.00%	0
23.06.19	6,650	100	31,290	0	0	0.00%	0
23.06.16	6,600	50	41,775	0	0	0.00%	0
23.06.15	6,590	10	77,375	0	0	0.00%	0
23.06.14	6,470	120	70,763	0	0	0.00%	0
23.06.13	6,630	160	80,729	0	0	0.00%	0
23.06.12	6,650	20	31,698	0	0	0.00%	0
23.06.09	6,490	160	272,915	0	0	0.00%	0
23.06.08	6,560	70	32,168	0	0	0.00%	0
23.06.07	6,690	130	92,455	0	0	0.00%	0
23.06.05	6,430	260	104,651	0	0	0.00%	0
23.06.02	6,530	100	49,814	0	0	0.00%	0
23.06.01	6,400	130	61,580	0	0	0.00%	0
23.05.31	6,380	20	57,502	0	0	0.00%	0
23.05.30	6,190	190	338,597	0	0	0.00%	0
23.05.26	6,180	10	34,569	0	0	0.00%	0
23.05.25	6,240	60	44,332	0	0	0.00%	0
23.05.24	6,250	10	36,651	0	0	0.00%	0
23.05.23	6,250	0	56,265	0	0	0.00%	0
23.05.22	6,250	0	45,340	0	0	0.00%	0
23.05.19	6,190	60	64,479	0	0	0.00%	0
23.05.18	6,120	70	96,298	0	0	0.00%	0
23.05.17	5,960	160	224,573	0	0	0.00%	0
23.05.16	5,760	200	106,735	0	0	0.00%	0
23.05.15	5,850	90	63,609	0	0	0.00%	0
23.05.12	5,900	50	42,614	0	0	0.00%	0
23.05.11	5,850	50	46,955	0	0	0.00%	0
23.05.10	5,890	40	62,731	0	0	0.00%	0
23.05.09	5,930	40	66,376	0	0	0.00%	0
23.05.08	5,910	20	103,561	0	0	0.00%	0
23.05.04	5,940	30	171,379	0	0	0.00%	0
23.05.03	6,020	80	625,984	0	0	0.00%	0
23.05.02	6,060	40	10,633,609	0	0	0.00%	0
23.04.28	6,160	100	41,579	0	0	0.00%	0
23.04.27	6,190	30	30,453	0	0	0.00%	0
23.04.26	6,260	70	25,649	0	0	0.00%	0
23.04.25	6,230	30	43,236	0	0	0.00%	0
23.04.24	6,290	60	32,735	0	0	0.00%	0
23.04.21	6,450	120	43,536	0	0	0.00%	0
23.04.20	6,770	280	103,512	0	0	0.00%	0
23.04.19	6,710	60	42,826	0	0	0.00%	0
23.04.18	6,750	40	46,914	0	0	0.00%	0
23.04.17	6,860	110	61,118	0	0	0.00%	0
23.04.14	6,880	40	69,099	0	0	0.00%	0
23.04.13	7,250	370	122,772	0	0	0.00%	0
23.04.12	6,780	470	153,330	0	0	0.00%	0
23.04.11	6,920	140	70,857	0	0	0.00%	0
23.04.10	7,080	160	96,951	0	0	0.00%	0
23.04.07	7,050	30	122,168	0	0	0.00%	0
23.04.06	7,350	300	83,106	0	0	0.00%	0
23.04.05	7,500	150	83,001	0	0	0.00%	0
23.04.04	7,800	300	239,335	0	0	0.00%	0
23.04.03	7,230	570	432,689	0	0	0.00%	0
23.03.31	7,390	160	48,450	0	0	0.00%	0
23.03.30	7,400	10	64,490	0	0	0.00%	0
23.03.29	7,460	60	63,501	0	0	0.00%	0
23.03.28	7,310	150	258,137	0	0	0.00%	0
23.03.27	7,100	210	125,773	0	0	0.00%	0
23.03.24	7,020	80	24,203	0	0	0.00%	0
23.03.23	7,110	90	36,663	0	0	0.00%	0
23.03.22	7,250	140	33,266	0	0	0.00%	0
23.03.21	7,200	50	167,838	0	0	0.00%	0
23.03.20	7,110	90	58,833	0	0	0.00%	0
23.03.17	6,880	230	77,972	0	0	0.00%	0
23.03.16	7,040	160	57,796	0	0	0.00%	0
23.03.15	6,800	240	136,863	0	0	0.00%	0
23.03.14	7,110	310	111,575	0	0	0.00%	0
23.03.13	7,150	40	81,046	0	0	0.00%	0
23.03.10	7,340	230	427,725	0	0	0.00%	0
23.03.09	7,250	80	59,243	0	0	0.00%	0
23.03.08	7,480	230	106,969	0	0	0.00%	0
23.03.07	7,600	120	90,966	0	0	0.00%	0
23.03.06	7,440	160	102,077	0	0	0.00%	0
23.03.03	7,400	40	85,582	0	0	0.00%	0
23.03.02	7,580	180	153,617	0	0	0.00%	0
23.02.28	7,430	150	240,738	0	0	0.00%	0
23.02.27	7,440	10	123,571	0	0	0.00%	0
23.02.24	7,580	130	160,409	0	0	0.00%	0
23.02.23	7,420	160	517,186	0	0	0.00%	0
23.02.22	7,600	180	183,114	0	0	0.00%	0
23.02.21	7,700	100	213,835	0	0	0.00%	0
23.02.20	7,970	340	417,448	0	0	0.00%	0
23.02.17	8,530	560	1,378,587	0	0	0.00%	0
23.02.16	8,760	230	1,187,205	0	0	0.00%	0
23.02.15	7,500	1,260	9,332,070	0	0	0.00%	0
23.02.14	7,400	100	43,262	0	0	0.00%	0
23.02.13	7,380	20	288,248	0	0	0.00%	0
23.02.10	7,730	350	333,669	0	0	0.00%	0
23.02.09	7,800	70	849,580	0	0	0.00%	0
23.02.08	7,730	70	117,871	0	0	0.00%	0
23.02.06	7,650	110	85,069	0	0	0.00%	0
23.02.03	7,800	150	53,268	0	0	0.00%	0
23.02.02	7,670	130	59,969	0	0	0.00%	0
23.02.01	7,830	160	102,635	0	0	0.00%	0
23.01.31	7,750	80	149,431	0	0	0.00%	0
23.01.30	7,800	50	85,047	0	0	0.00%	0
23.01.27	7,980	120	149,252	0	0	0.00%	0
23.01.25	7,820	200	547,329	0	0	0.00%	0
23.01.20	7,820	210	181,683	0	0	0.00%	0
23.01.19	8,030	280	781,163	0	0	0.00%	0
23.01.18	7,750	150	141,647	0	0	0.00%	0
23.01.17	7,600	450	269,008	0	0	0.00%	0
23.01.16	8,050	250	474,446	0	0	0.00%	0
23.01.13	7,800	0	269,858	0	0	0.00%	0
23.01.12	7,800	240	259,804	0	0	0.00%	0
23.01.11	8,040	30	1,349,271	0	0	0.00%	0
23.01.10	8,070	130	529,833	0	0	0.00%	0
23.01.09	8,200	30	1,070,312	0	0	0.00%	0
23.01.06	8,170	210	4,882,441	0	0	0.00%	0
23.01.05	7,960	1,830	2,137,335	0	0	0.00%	0
23.01.04	6,130	130	5,363	0	0	0.00%	0
23.01.03	6,000	80	8,022	0	0	0.00%	0
23.01.02	6,080	60	11,994	0	0	0.00%	0
22.12.29	6,140	10	7,818	0	0	0.00%	0
22.12.28	6,150	110	29,297	0	0	0.00%	0
22.12.27	6,760	140	11,506	0	0	0.00%	0
22.12.26	6,620	120	11,822	0	0	0.00%	0
22.12.23	6,740	110	17,206	0	0	0.00%	0
22.12.22	6,850	60	6,262	0	0	0.00%	0
22.12.21	6,790	40	3,679	0	0	0.00%	0
22.12.20	6,830	80	9,108	0	0	0.00%	0
22.12.19	6,910	50	5,166	0	0	0.00%	0
22.12.16	6,960	90	14,341	0	0	0.00%	0
22.12.15	7,050	200	55,536	0	0	0.00%	0
22.12.14	6,850	110	6,917	0	0	0.00%	0
22.12.13	6,740	100	6,103	0	0	0.00%	0
22.12.12	6,840	0	4,003	0	0	0.00%	0
22.12.09	6,840	0	9,606	0	0	0.00%	0
22.12.08	6,840	60	9,812	0	0	0.00%	0
22.12.07	6,900	10	4,194	0	0	0.00%	0
22.12.06	6,910	60	10,786	0	0	0.00%	0
22.12.05	6,970	40	14,424	0	0	0.00%	0
22.12.02	7,010	70	8,739	0	0	0.00%	0
22.12.01	7,080	150	30,515	0	0	0.00%	0
22.11.30	6,930	60	37,258	0	0	0.00%	0
22.11.29	6,990	10	33,309	0	0	0.00%	0
22.11.28	6,980	80	9,196	0	0	0.00%	0
22.11.25	7,060	40	7,558	0	0	0.00%	0
22.11.24	7,020	10	11,897	0	0	0.00%	0
22.11.23	7,010	170	13,246	0	0	0.00%	0
22.11.22	6,840	10	10,726	0	0	0.00%	0
22.11.21	6,850	230	20,846	0	0	0.00%	0
22.11.18	7,080	220	15,337	0	0	0.00%	0
22.11.17	7,300	150	23,277	0	0	0.00%	0
22.11.16	7,150	30	21,354	0	0	0.00%	0
22.11.15	7,120	120	28,562	0	0	0.00%	0
22.11.14	7,240	10	15,164	0	0	0.00%	0
22.11.11	7,230	70	14,249	0	0	0.00%	0
22.11.10	7,160	20	3,990	0	0	0.00%	0
22.11.09	7,180	0	8,024	0	0	0.00%	0
22.11.08	7,180	70	12,389	0	0	0.00%	0
22.11.07	7,110	10	6,599	0	0	0.00%	0
22.11.04	7,120	30	14,849	0	0	0.00%	0
22.11.03	7,090	10	7,766	0	0	0.00%	0
22.11.02	7,100	10	22,143	0	0	0.00%	0
22.11.01	7,090	30	20,992	0	0	0.00%	0
22.10.31	7,120	170	45,690	0	0	0.00%	0
22.10.28	6,950	50	23,637	0	0	0.00%	0
22.10.27	7,000	80	9,599	0	0	0.00%	0
22.10.26	6,920	140	24,922	0	0	0.00%	0
22.10.25	6,780	190	17,693	0	0	0.00%	0
22.10.24	6,590	10	54,553	0	0	0.00%	0
22.10.21	6,600	60	3,748	0	0	0.00%	0
22.10.20	6,660	20	4,686	0	0	0.00%	0
22.10.19	6,640	80	4,614	0	0	0.00%	0
22.10.18	6,560	60	7,444	0	0	0.00%	0
22.10.17	6,500	80	8,122	0	0	0.00%	0
22.10.14	6,580	170	8,247	0	0	0.00%	0
22.10.13	6,410	340	14,108	0	0	0.00%	0
22.10.12	6,750	360	28,211	0	0	0.00%	0
22.10.11	6,390	610	9,771	0	0	0.00%	0
22.10.07	7,000	200	18,394	0	0	0.00%	0
22.10.06	6,800	150	6,585	0	0	0.00%	0
22.10.05	6,650	150	25,070	0	0	0.00%	0
22.10.04	6,500	420	21,441	0	0	0.00%	0
22.09.30	6,080	180	30,075	0	0	0.00%	0
22.09.29	6,260	50	12,834	0	0	0.00%	0
22.09.28	6,210	230	26,699	0	0	0.00%	0
22.09.27	6,440	30	19,044	0	0	0.00%	0
22.09.26	6,470	360	37,625	0	0	0.00%	0
22.09.23	6,830	110	11,113	0	0	0.00%	0
22.09.22	6,940	60	27,093	0	0	0.00%	0
22.09.21	7,000	70	9,081	0	0	0.00%	0
22.09.20	7,070	20	14,681	0	0	0.00%	0
22.09.19	7,050	150	12,056	0	0	0.00%	0
22.09.16	7,200	80	19,949	0	0	0.00%	0
22.09.15	7,280	30	18,205	0	0	0.00%	0
22.09.14	7,250	110	14,876	0	0	0.00%	0
22.09.13	7,360	150	12,731	0	0	0.00%	0
22.09.08	7,210	0	11,422	0	0	0.00%	0
22.09.07	7,210	210	24,243	0	0	0.00%	0
22.09.06	7,420	30	13,842	0	0	0.00%	0