매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,110	46	126,165	-6,589	178,127	0.42%	42,620,705
24.11.20	1,111	1	79,161	1,904	184,716	0.43%	42,614,116
24.11.19	1,129	18	67,065	12,755	182,812	0.43%	42,616,020
24.11.18	1,152	23	135,442	22,207	170,057	0.40%	42,628,775
24.11.15	1,198	46	100,870	-9,019	147,850	0.35%	42,650,982
24.11.14	1,200	26	71,841	15,853	156,869	0.37%	42,641,963
24.11.13	1,234	34	126,533	1,102	141,016	0.33%	42,657,816
24.11.12	1,305	71	226,343	-54,231	139,914	0.33%	42,658,918
24.11.11	1,317	12	165,645	-5,557	194,145	0.45%	42,604,687
24.11.08	1,331	14	27,483	-24,649	199,702	0.47%	42,599,130
24.11.07	1,370	39	74,601	224,351	224,351	0.52%	42,574,481
24.11.06	1,398	28	99,227	0	0	0.00%	0
24.11.05	1,358	40	96,649	0	0	0.00%	0
24.11.04	1,325	33	34,098	0	0	0.00%	0
24.11.01	1,346	21	41,237	0	0	0.00%	0
24.10.31	1,303	43	129,345	0	0	0.00%	0
24.10.30	1,319	16	101,807	0	0	0.00%	0
24.10.29	1,375	56	136,820	0	0	0.00%	0
24.10.28	1,380	5	46,197	0	0	0.00%	0
24.10.25	1,398	18	95,750	0	0	0.00%	0
24.10.24	1,400	2	147,865	0	0	0.00%	0
24.10.23	1,422	22	161,479	0	0	0.00%	0
24.10.22	1,461	39	105,568	0	0	0.00%	0
24.10.21	1,442	19	55,467	0	0	0.00%	0
24.10.18	1,496	54	167,309	0	0	0.00%	0
24.10.17	1,506	10	102,001	0	0	0.00%	0
24.10.16	1,545	39	91,249	0	0	0.00%	0
24.10.15	1,558	13	125,664	0	0	0.00%	0
24.10.14	1,535	23	187,427	0	0	0.00%	0
24.10.11	1,536	1	102,080	0	0	0.00%	0
24.10.10	1,514	22	268,120	0	0	0.00%	0
24.10.08	1,530	16	74,951	0	0	0.00%	0
24.10.07	1,520	10	274,677	0	0	0.00%	0
24.10.04	1,455	65	159,777	0	0	0.00%	0
24.10.02	1,450	5	137,537	0	0	0.00%	0
24.09.30	1,507	57	226,936	0	0	0.00%	0
24.09.27	1,530	23	133,225	0	0	0.00%	0
24.09.26	1,527	3	122,107	0	0	0.00%	0
24.09.25	1,520	7	135,855	0	0	0.00%	0
24.09.24	1,500	20	138,577	0	0	0.00%	0
24.09.23	1,531	31	128,399	0	0	0.00%	0
24.09.20	1,570	39	210,647	0	0	0.00%	0
24.09.19	1,493	77	527,911	0	0	0.00%	0
24.09.13	1,504	11	105,258	0	0	0.00%	0
24.09.12	1,475	29	112,089	0	0	0.00%	0
24.09.11	1,480	5	154,821	0	0	0.00%	0
24.09.10	1,519	39	227,715	0	0	0.00%	0
24.09.09	1,538	19	1,329,990	0	0	0.00%	0
24.09.06	1,460	78	3,127,134	0	0	0.00%	0
24.09.05	1,520	60	521,401	0	0	0.00%	0
24.09.04	1,470	50	234,080	0	0	0.00%	0
24.09.03	1,429	41	110,100	0	0	0.00%	0
24.09.02	1,435	6	70,378	0	0	0.00%	0
24.08.30	1,435	0	46,537	0	0	0.00%	0
24.08.29	1,435	0	208,614	0	0	0.00%	0
24.08.28	1,443	8	223,047	0	0	0.00%	0
24.08.27	1,459	16	117,658	0	0	0.00%	0
24.08.26	1,475	16	112,659	0	0	0.00%	0
24.08.23	1,444	31	63,531	0	0	0.00%	0
24.08.22	1,480	36	80,907	0	0	0.00%	0
24.08.21	1,506	26	136,698	0	0	0.00%	0
24.08.20	1,504	2	162,083	0	0	0.00%	0
24.08.19	1,507	3	228,516	0	0	0.00%	0
24.08.16	1,496	11	318,569	0	0	0.00%	0
24.08.14	1,513	17	1,161,249	0	0	0.00%	0
24.08.13	1,459	54	613,049	0	0	0.00%	0
24.08.12	1,470	11	1,338,799	0	0	0.00%	0
24.08.09	1,377	93	793,697	0	0	0.00%	0
24.08.08	1,445	68	161,613	0	0	0.00%	0
24.08.07	1,385	60	1,092,586	0	0	0.00%	0
24.08.06	1,293	92	133,730	0	0	0.00%	0
24.08.05	1,474	181	269,917	0	0	0.00%	0
24.08.02	1,522	48	107,224	0	0	0.00%	0
24.08.01	1,510	12	66,768	0	0	0.00%	0
24.07.31	1,551	41	72,140	0	0	0.00%	0
24.07.30	1,561	10	65,779	0	0	0.00%	0
24.07.29	1,587	26	150,285	0	0	0.00%	0
24.07.26	1,620	33	502,198	0	0	0.00%	0
24.07.25	1,654	34	504,567	0	0	0.00%	0
24.07.24	1,587	67	211,291	0	0	0.00%	0
24.07.23	1,570	17	163,528	0	0	0.00%	0
24.07.22	1,530	40	101,576	0	0	0.00%	0
24.07.19	1,585	55	598,764	0	0	0.00%	0
24.07.18	1,644	59	70,316	0	0	0.00%	0
24.07.17	1,684	40	214,816	0	0	0.00%	0
24.07.16	1,580	104	417,953	0	0	0.00%	0
24.07.15	1,580	0	249,316	0	0	0.00%	0
24.07.12	1,436	144	1,682,024	0	0	0.00%	0
24.07.11	1,451	15	139,788	0	0	0.00%	0
24.07.10	1,505	54	228,430	0	0	0.00%	0
24.07.09	1,500	5	86,522	0	0	0.00%	0
24.07.08	1,464	36	100,923	0	0	0.00%	0
24.07.05	1,472	8	31,933	0	0	0.00%	0
24.07.04	1,445	27	71,926	0	0	0.00%	0
24.07.03	1,450	5	50,678	0	0	0.00%	0
24.07.02	1,495	45	80,046	0	0	0.00%	0
24.07.01	1,472	23	73,190	0	0	0.00%	0
24.06.28	1,461	11	55,206	0	0	0.00%	0
24.06.27	1,465	4	51,588	0	0	0.00%	0
24.06.26	1,467	2	53,754	0	0	0.00%	0
24.06.25	1,468	1	98,432	0	0	0.00%	0
24.06.24	1,528	60	117,571	0	0	0.00%	0
24.06.21	1,508	20	86,513	0	0	0.00%	0
24.06.20	1,513	5	199,260	0	0	0.00%	0
24.06.19	1,513	0	76,155	0	0	0.00%	0
24.06.18	1,514	1	78,938	0	0	0.00%	0
24.06.17	1,501	13	317,332	0	0	0.00%	0
24.06.14	1,510	9	154,084	0	0	0.00%	0
24.06.13	1,509	1	78,983	0	0	0.00%	0
24.06.12	1,515	6	79,047	0	0	0.00%	0
24.06.11	1,519	4	87,607	0	0	0.00%	0
24.06.10	1,585	66	174,168	0	0	0.00%	0
24.06.07	1,566	19	193,025	0	0	0.00%	0
24.06.05	1,658	92	399,986	0	0	0.00%	0
24.06.04	1,647	11	166,102	0	0	0.00%	0
24.06.03	1,642	5	71,413	0	0	0.00%	0
24.05.31	1,676	34	150,973	0	0	0.00%	0
24.05.30	1,687	11	113,204	0	0	0.00%	0
24.05.29	1,713	26	222,026	0	0	0.00%	0
24.05.28	1,789	76	324,102	0	0	0.00%	0
24.05.27	1,872	83	303,849	0	0	0.00%	0
24.05.24	1,891	19	164,200	0	0	0.00%	0
24.05.23	1,883	8	200,282	0	0	0.00%	0
24.05.22	1,955	72	367,354	0	0	0.00%	0
24.05.21	1,891	64	2,757,660	0	0	0.00%	0
24.05.20	1,844	47	219,949	0	0	0.00%	0
24.05.17	1,853	9	339,243	0	0	0.00%	0
24.05.16	1,879	26	175,083	0	0	0.00%	0
24.05.14	1,894	15	175,170	0	0	0.00%	0
24.05.13	1,891	3	266,083	0	0	0.00%	0
24.05.10	1,944	53	231,277	0	0	0.00%	0
24.05.09	1,980	36	202,468	0	0	0.00%	0
24.05.08	1,975	5	198,249	0	0	0.00%	0
24.05.07	1,922	53	314,924	0	0	0.00%	0
24.05.03	1,963	41	317,633	0	0	0.00%	0
24.05.02	1,960	3	1,312,190	0	0	0.00%	0
24.04.30	2,000	40	419,806	0	0	0.00%	0
24.04.29	2,050	50	400,799	0	0	0.00%	0
24.04.26	2,100	50	1,338,717	0	0	0.00%	0
24.04.25	2,065	35	741,247	0	0	0.00%	0
24.04.24	2,055	10	395,024	0	0	0.00%	0
24.04.23	2,040	15	575,816	0	0	0.00%	0
24.04.22	2,105	65	983,920	0	0	0.00%	0
24.04.19	2,355	250	4,119,963	0	0	0.00%	0
24.04.18	1,894	461	14,027,223	0	0	0.00%	0
24.04.17	1,904	10	289,626	0	0	0.00%	0
24.04.16	2,005	101	531,471	0	0	0.00%	0
24.04.15	2,135	130	594,824	0	0	0.00%	0
24.04.12	2,220	85	605,026	0	0	0.00%	0
24.04.11	2,365	145	771,716	0	0	0.00%	0
24.04.09	2,250	115	1,465,517	0	0	0.00%	0
24.04.08	2,260	10	1,951,044	0	0	0.00%	0
24.04.05	2,245	15	7,730,169	0	0	0.00%	0
24.04.04	1,906	339	4,872,313	0	0	0.00%	0
24.04.03	2,030	124	635,595	0	0	0.00%	0
24.04.02	2,065	35	1,064,425	0	0	0.00%	0
24.04.01	2,155	90	3,736,954	0	0	0.00%	0
24.03.29	1,873	282	9,641,213	0	0	0.00%	0
24.03.28	1,790	83	2,491,213	0	0	0.00%	0
24.03.27	1,699	91	1,534,716	0	0	0.00%	0
24.03.26	1,797	98	1,393,017	0	0	0.00%	0
24.03.25	1,816	19	7,839,315	0	0	0.00%	0
24.03.22	1,397	419	8,923,317	0	0	0.00%	0
24.03.21	1,370	27	165,110	0	0	0.00%	0
24.03.20	1,376	6	74,570	0	0	0.00%	0
24.03.19	1,410	34	90,261	0	0	0.00%	0
24.03.18	1,372	38	200,147	0	0	0.00%	0
24.03.15	1,424	52	162,967	0	0	0.00%	0
24.03.14	1,383	41	178,493	0	0	0.00%	0
24.03.13	1,420	37	241,134	0	0	0.00%	0
24.03.12	1,412	8	218,843	0	0	0.00%	0
24.03.11	1,413	1	187,852	0	0	0.00%	0
24.03.08	1,345	68	426,138	0	0	0.00%	0
24.03.07	1,300	45	167,528	0	0	0.00%	0
24.03.06	1,302	2	156,437	0	0	0.00%	0
24.03.05	1,312	10	122,352	0	0	0.00%	0
24.03.04	1,342	30	159,791	0	0	0.00%	0
24.02.29	1,367	25	122,399	0	0	0.00%	0
24.02.28	1,320	47	191,340	0	0	0.00%	0
24.02.27	1,335	15	179,758	0	0	0.00%	0
24.02.26	1,376	41	196,316	0	0	0.00%	0
24.02.23	1,413	37	239,199	0	0	0.00%	0
24.02.22	1,394	19	98,606	0	0	0.00%	0
24.02.21	1,426	32	307,772	0	0	0.00%	0
24.02.20	1,439	13	158,301	0	0	0.00%	0
24.02.19	1,445	6	147,190	0	0	0.00%	0
24.02.16	1,434	11	188,759	0	0	0.00%	0
24.02.15	1,440	6	107,932	0	0	0.00%	0
24.02.14	1,458	18	168,265	0	0	0.00%	0
24.02.13	1,414	44	763,852	0	0	0.00%	0
24.02.08	1,410	4	139,888	0	0	0.00%	0
24.02.07	1,393	17	165,295	0	0	0.00%	0
24.02.06	1,414	21	317,743	0	0	0.00%	0
24.02.05	1,401	13	1,394,504	0	0	0.00%	0
24.02.02	1,422	21	164,049	0	0	0.00%	0
24.02.01	1,406	16	135,373	0	0	0.00%	0
24.01.31	1,427	21	157,534	0	0	0.00%	0
24.01.30	1,462	35	147,105	0	0	0.00%	0
24.01.29	1,478	16	372,375	0	0	0.00%	0
24.01.26	1,456	22	121,015	0	0	0.00%	0
24.01.25	1,484	28	161,624	0	0	0.00%	0
24.01.24	1,453	31	195,234	0	0	0.00%	0
24.01.23	1,423	30	200,195	0	0	0.00%	0
24.01.22	1,438	15	239,916	0	0	0.00%	0
24.01.19	1,458	20	225,309	0	0	0.00%	0
24.01.18	1,475	17	317,159	0	0	0.00%	0
24.01.17	1,549	74	328,709	0	0	0.00%	0
24.01.16	1,555	6	453,427	0	0	0.00%	0
24.01.15	1,508	47	587,386	0	0	0.00%	0
24.01.12	1,491	17	282,871	0	0	0.00%	0
24.01.11	1,477	14	247,332	0	0	0.00%	0
24.01.10	1,470	7	515,066	0	0	0.00%	0
24.01.09	1,451	19	427,335	0	0	0.00%	0
24.01.08	1,450	1	242,801	0	0	0.00%	0
24.01.05	1,399	51	940,797	0	0	0.00%	0
24.01.04	1,430	31	786,064	0	0	0.00%	0
24.01.03	1,439	9	515,079	0	0	0.00%	0
24.01.02	1,624	185	2,534,413	0	0	0.00%	0
23.12.28	1,590	34	344,140	0	0	0.00%	0
23.12.27	1,569	21	648,707	0	0	0.00%	0
23.12.26	1,519	50	3,846,971	0	0	0.00%	0
23.12.22	1,515	4	76,427	0	0	0.00%	0
23.12.21	1,553	38	225,617	0	0	0.00%	0
23.12.20	1,567	14	174,836	0	0	0.00%	0
23.12.19	1,577	10	196,430	0	0	0.00%	0
23.12.18	1,620	43	364,623	0	0	0.00%	0
23.12.15	1,571	49	649,877	0	0	0.00%	0
23.12.14	1,491	80	3,855,591	0	0	0.00%	0
23.12.13	1,527	36	327,603	0	0	0.00%	0
23.12.12	1,613	86	813,436	0	0	0.00%	0
23.12.11	1,745	132	986,069	0	0	0.00%	0
23.12.08	1,890	145	935,485	0	0	0.00%	0
23.12.07	1,911	21	1,955,381	0	0	0.00%	0
23.12.06	1,909	2	1,937,501	0	0	0.00%	0
23.12.05	1,962	53	575,445	0	0	0.00%	0
23.12.04	1,928	34	1,187,500	0	0	0.00%	0
23.12.01	1,912	16	691,074	0	0	0.00%	0
23.11.30	1,927	15	604,110	0	0	0.00%	0
23.11.29	2,010	83	1,663,325	0	0	0.00%	0
23.11.28	2,120	110	1,049,368	0	0	0.00%	0
23.11.27	2,315	195	3,732,995	0	0	0.00%	0
23.11.24	1,868	447	11,357,673	0	0	0.00%	0
23.11.23	1,974	106	2,871,427	0	0	0.00%	0
23.11.22	2,085	111	1,084,968	0	0	0.00%	0
23.11.21	2,230	145	3,681,305	0	0	0.00%	0
23.11.20	2,290	60	5,949,638	0	0	0.00%	0
23.11.17	1,870	420	14,890,412	0	0	0.00%	0
23.11.16	1,747	82	2,966,130	0	0	0.00%	0
23.11.15	1,446	301	4,149,709	0	0	0.00%	0
23.11.14	1,447	1	78,702	0	0	0.00%	0
23.11.13	1,496	49	127,378	0	0	0.00%	0
23.11.10	1,608	112	395,827	0	0	0.00%	0
23.11.09	1,507	101	2,593,334	0	0	0.00%	0
23.11.08	1,587	23	146,362	0	0	0.00%	0
23.11.07	1,665	78	87,902	0	0	0.00%	0
23.11.06	1,674	9	114,344	0	0	0.00%	0
23.11.03	1,635	39	44,860	0	0	0.00%	0
23.11.02	1,619	16	40,611	0	0	0.00%	0
23.11.01	1,548	71	130,395	0	0	0.00%	0
23.10.31	1,607	59	137,001	0	0	0.00%	0
23.10.30	1,569	38	62,874	0	0	0.00%	0
23.10.27	1,560	9	45,963	0	0	0.00%	0
23.10.26	1,613	53	57,205	0	0	0.00%	0
23.10.25	1,601	12	80,955	0	0	0.00%	0
23.10.24	1,588	13	120,634	0	0	0.00%	0
23.10.23	1,623	35	562,048	0	0	0.00%	0
23.10.20	1,670	47	148,624	0	0	0.00%	0
23.10.19	1,718	48	86,283	0	0	0.00%	0
23.10.18	1,757	39	77,380	0	0	0.00%	0
23.10.17	1,718	39	55,522	0	0	0.00%	0
23.10.16	1,771	53	120,060	0	0	0.00%	0
23.10.13	1,868	97	131,709	0	0	0.00%	0
23.10.12	1,747	121	464,366	0	0	0.00%	0
23.10.11	1,747	0	284,851	0	0	0.00%	0
23.10.10	2,200	453	1,173,309	0	0	0.00%	0
23.10.06	2,115	85	109,238	0	0	0.00%	0
23.10.05	2,120	5	116,752	0	0	0.00%	0
23.10.04	2,235	115	162,460	0	0	0.00%	0
23.09.27	2,260	25	297,408	0	0	0.00%	0
23.09.26	2,390	130	464,386	0	0	0.00%	0
23.09.25	2,370	20	1,414,554	0	0	0.00%	0
23.09.22	2,490	120	555,078	0	0	0.00%	0
23.09.21	2,560	70	324,123	0	0	0.00%	0
23.09.20	2,790	230	445,182	0	0	0.00%	0
23.09.19	2,840	50	186,219	0	0	0.00%	0
23.09.18	2,800	40	164,182	0	0	0.00%	0
23.09.15	2,860	60	249,289	0	0	0.00%	0
23.09.14	2,800	60	474,450	0	0	0.00%	0
23.09.13	2,815	15	230,456	0	0	0.00%	0
23.09.12	2,950	135	396,159	0	0	0.00%	0
23.09.11	2,955	5	415,796	0	0	0.00%	0
23.09.08	3,270	315	4,803,149	0	0	0.00%	0
23.09.07	3,450	180	377,531	0	0	0.00%	0
23.09.06	3,250	200	682,591	0	0	0.00%	0
23.09.05	3,225	25	277,679	0	0	0.00%	0
23.09.04	3,355	130	284,784	0	0	0.00%	0
23.09.01	3,360	5	841,687	0	0	0.00%	0
23.08.31	3,635	275	873,656	0	0	0.00%	0
23.08.30	3,490	145	1,990,015	0	0	0.00%	0
23.08.29	3,310	180	5,312,578	0	0	0.00%	0
23.08.28	3,535	225	2,532,394	0	0	0.00%	0
23.08.25	3,230	305	11,426,609	0	0	0.00%	0
23.08.24	3,000	230	4,026,266	0	0	0.00%	0
23.08.23	2,310	690	1,914,771	0	0	0.00%	0
23.08.22	2,375	65	70,684	0	0	0.00%	0
23.08.21	2,375	0	26,902	0	0	0.00%	0
23.08.18	2,440	65	48,268	0	0	0.00%	0
23.08.17	2,460	20	32,750	0	0	0.00%	0
23.08.16	2,575	115	41,253	0	0	0.00%	0
23.08.14	2,635	60	44,649	0	0	0.00%	0
23.08.11	2,695	60	92,622	0	0	0.00%	0
23.08.10	2,785	90	78,703	0	0	0.00%	0
23.08.09	2,650	135	78,974	0	0	0.00%	0
23.08.08	2,675	25	25,606	0	0	0.00%	0
23.08.07	2,685	10	44,929	0	0	0.00%	0
23.08.04	2,660	25	23,170	0	0	0.00%	0
23.08.03	2,610	50	51,724	0	0	0.00%	0
23.08.02	2,680	70	33,704	0	0	0.00%	0
23.08.01	2,665	15	28,348	0	0	0.00%	0
23.07.31	2,720	55	27,231	0	0	0.00%	0
23.07.28	2,800	80	29,268	0	0	0.00%	0
23.07.27	2,880	80	59,319	0	0	0.00%	0
23.07.26	2,840	255	66,281	0	0	0.00%	0
23.07.25	2,690	150	100,434	0	0	0.00%	0
23.07.24	2,810	120	62,302	0	0	0.00%	0
23.07.21	2,830	20	64,137	0	0	0.00%	0
23.07.20	2,775	55	229,551	0	0	0.00%	0
23.07.19	2,845	70	31,518	0	0	0.00%	0
23.07.18	2,895	50	60,361	0	0	0.00%	0
23.07.17	2,920	25	63,147	0	0	0.00%	0
23.07.14	2,925	5	37,017	0	0	0.00%	0
23.07.13	2,915	10	47,291	0	0	0.00%	0
23.07.12	2,930	15	48,216	0	0	0.00%	0
23.07.11	2,935	5	31,699	0	0	0.00%	0
23.07.10	2,935	0	11,499	0	0	0.00%	0
23.07.07	2,950	15	34,107	0	0	0.00%	0
23.07.06	3,035	85	43,817	0	0	0.00%	0
23.07.05	3,040	5	44,500	0	0	0.00%	0
23.07.04	3,045	5	41,757	0	0	0.00%	0
23.07.03	3,015	30	45,905	0	0	0.00%	0
23.06.30	3,020	5	69,989	0	0	0.00%	0
23.06.29	3,050	30	43,360	0	0	0.00%	0
23.06.28	3,050	0	35,448	0	0	0.00%	0
23.06.27	3,120	70	53,100	0	0	0.00%	0
23.06.26	3,125	5	45,537	0	0	0.00%	0
23.06.23	3,215	90	31,667	0	0	0.00%	0
23.06.22	3,155	60	53,601	0	0	0.00%	0
23.06.21	3,360	205	95,941	0	0	0.00%	0
23.06.20	3,400	40	60,396	0	0	0.00%	0
23.06.19	3,265	135	204,548	0	0	0.00%	0
23.06.16	3,100	165	123,933	0	0	0.00%	0
23.06.15	3,080	20	72,136	0	0	0.00%	0
23.06.14	3,190	110	103,574	0	0	0.00%	0
23.06.13	3,035	155	141,053	0	0	0.00%	0
23.06.12	3,040	5	67,982	0	0	0.00%	0
23.06.09	3,125	85	128,048	0	0	0.00%	0
23.06.08	3,155	30	48,979	0	0	0.00%	0
23.06.07	3,200	45	203,545	0	0	0.00%	0
23.06.05	3,275	75	103,333	0	0	0.00%	0
23.06.02	3,460	185	267,020	0	0	0.00%	0
23.06.01	2,985	475	2,968,920	0	0	0.00%	0
23.05.31	2,990	5	104,151	0	0	0.00%	0
23.05.30	3,205	215	180,816	0	0	0.00%	0
23.05.26	3,350	145	123,680	0	0	0.00%	0
23.05.25	3,190	160	185,436	0	0	0.00%	0
23.05.24	3,190	0	112,424	0	0	0.00%	0
23.05.23	3,010	180	269,727	0	0	0.00%	0
23.05.22	2,745	265	646,333	0	0	0.00%	0
23.05.19	2,700	45	45,806	0	0	0.00%	0
23.05.18	2,760	60	45,782	0	0	0.00%	0
23.05.17	2,830	70	91,289	0	0	0.00%	0
23.05.16	2,530	300	476,779	0	0	0.00%	0
23.05.15	2,660	130	48,285	0	0	0.00%	0
23.05.12	2,665	5	50,410	0	0	0.00%	0
23.05.11	2,625	40	29,801	0	0	0.00%	0
23.05.10	2,630	5	39,103	0	0	0.00%	0
23.05.09	2,805	175	79,334	0	0	0.00%	0
23.05.08	2,810	5	31,446	0	0	0.00%	0
23.05.04	2,735	75	60,499	0	0	0.00%	0
23.05.03	2,735	0	26,524	0	0	0.00%	0
23.05.02	2,685	50	142,375	0	0	0.00%	0
23.04.28	2,770	85	68,520	0	0	0.00%	0
23.04.27	2,790	20	92,359	0	0	0.00%	0
23.04.26	2,860	70	57,577	0	0	0.00%	0
23.04.25	2,935	75	85,781	0	0	0.00%	0
23.04.24	3,010	75	94,534	0	0	0.00%	0
23.04.21	2,945	15	46,905	0	0	0.00%	0
23.04.20	3,050	90	118,809	0	0	0.00%	0
23.04.19	3,015	35	126,658	0	0	0.00%	0
23.04.18	3,130	115	170,526	0	0	0.00%	0
23.04.17	3,260	130	213,457	0	0	0.00%	0
23.04.14	3,255	35	100,160	0	0	0.00%	0
23.04.13	3,410	155	176,748	0	0	0.00%	0
23.04.12	3,465	55	73,462	0	0	0.00%	0
23.04.11	3,310	155	168,761	0	0	0.00%	0
23.04.10	3,370	60	115,399	0	0	0.00%	0
23.04.07	3,370	0	142,220	0	0	0.00%	0
23.04.06	3,405	35	295,927	0	0	0.00%	0
23.04.05	3,390	15	65,233	0	0	0.00%	0
23.04.04	3,195	195	149,276	0	0	0.00%	0
23.04.03	3,200	5	104,398	0	0	0.00%	0
23.03.31	3,315	115	66,953	0	0	0.00%	0
23.03.30	3,245	70	56,184	0	0	0.00%	0
23.03.29	3,405	160	153,477	0	0	0.00%	0
23.03.28	3,475	70	116,730	0	0	0.00%	0
23.03.27	3,420	55	89,438	0	0	0.00%	0
23.03.24	3,355	65	122,022	0	0	0.00%	0
23.03.23	3,450	95	105,352	0	0	0.00%	0
23.03.22	3,610	160	211,913	0	0	0.00%	0
23.03.21	3,465	145	642,420	0	0	0.00%	0
23.03.20	3,295	170	218,651	0	0	0.00%	0
23.03.17	3,500	205	260,700	0	0	0.00%	0
23.03.16	3,135	365	877,898	0	0	0.00%	0
23.03.15	3,140	5	44,806	0	0	0.00%	0
23.03.14	3,385	245	71,891	0	0	0.00%	0
23.03.13	3,380	5	91,171	0	0	0.00%	0
23.03.10	3,410	60	76,584	0	0	0.00%	0
23.03.09	3,510	100	154,940	0	0	0.00%	0
23.03.08	3,600	90	97,696	0	0	0.00%	0
23.03.07	3,630	30	93,528	0	0	0.00%	0
23.03.06	3,715	85	78,447	0	0	0.00%	0
23.03.03	3,810	115	145,840	0	0	0.00%	0
23.03.02	3,525	285	337,086	0	0	0.00%	0
23.02.28	3,430	95	117,602	0	0	0.00%	0
23.02.27	3,595	165	307,230	0	0	0.00%	0
23.02.24	3,915	320	294,623	0	0	0.00%	0
23.02.23	3,900	15	219,959	0	0	0.00%	0
23.02.22	4,100	200	270,980	0	0	0.00%	0
23.02.21	4,100	0	186,863	0	0	0.00%	0
23.02.20	4,015	85	175,383	0	0	0.00%	0
23.02.17	4,260	245	446,903	0	0	0.00%	0
23.02.16	4,425	165	265,183	0	0	0.00%	0
23.02.15	4,405	20	429,165	0	0	0.00%	0
23.02.14	4,045	360	624,981	0	0	0.00%	0
23.02.13	4,275	230	536,458	0	0	0.00%	0
23.02.10	3,980	295	958,257	0	0	0.00%	0
23.02.09	3,845	135	953,761	0	0	0.00%	0
23.02.08	3,500	345	1,492,203	0	0	0.00%	0
23.02.06	3,320	40	560,073	0	0	0.00%	0
23.02.03	3,465	145	646,830	0	0	0.00%	0
23.02.02	2,935	530	4,140,002	0	0	0.00%	0
23.02.01	2,900	35	313,199	0	0	0.00%	0
23.01.31	2,845	55	557,662	0	0	0.00%	0
23.01.30	2,845	0	539,163	0	0	0.00%	0
23.01.27	2,770	60	912,035	0	0	0.00%	0
23.01.25	2,305	30	87,379	0	0	0.00%	0
23.01.20	2,305	5	56,094	0	0	0.00%	0
23.01.19	2,300	5	54,230	0	0	0.00%	0
23.01.18	2,295	45	68,752	0	0	0.00%	0
23.01.17	2,340	30	90,583	0	0	0.00%	0
23.01.16	2,310	60	93,980	0	0	0.00%	0
23.01.13	2,370	25	84,773	0	0	0.00%	0
23.01.12	2,395	60	98,966	0	0	0.00%	0
23.01.11	2,455	200	503,524	0	0	0.00%	0
23.01.10	2,255	35	64,073	0	0	0.00%	0
23.01.09	2,220	70	57,958	0	0	0.00%	0
23.01.06	2,150	0	34,520	0	0	0.00%	0
23.01.05	2,150	30	100,826	0	0	0.00%	0
23.01.04	2,120	0	54,739	0	0	0.00%	0
23.01.03	2,120	5	76,519	0	0	0.00%	0
23.01.02	2,125	30	32,879	0	0	0.00%	0
22.12.29	2,155	95	130,294	0	0	0.00%	0
22.12.28	2,250	10	132,988	0	0	0.00%	0
22.12.27	2,240	25	121,828	0	0	0.00%	0
22.12.26	2,265	90	141,457	0	0	0.00%	0
22.12.23	2,355	55	93,949	0	0	0.00%	0
22.12.22	2,410	40	67,141	0	0	0.00%	0
22.12.21	2,450	60	199,440	0	0	0.00%	0
22.12.20	2,510	10	130,674	0	0	0.00%	0
22.12.19	2,520	10	73,185	0	0	0.00%	0
22.12.16	2,530	85	118,772	0	0	0.00%	0
22.12.15	2,615	65	171,809	0	0	0.00%	0
22.12.14	2,680	30	205,740	0	0	0.00%	0
22.12.13	2,710	70	307,559	0	0	0.00%	0
22.12.12	2,640	45	176,350	0	0	0.00%	0
22.12.09	2,685	80	195,949	0	0	0.00%	0
22.12.08	2,765	35	185,668	0	0	0.00%	0
22.12.07	2,800	0	374,434	0	0	0.00%	0
22.12.06	2,800	225	1,962,327	0	0	0.00%	0
22.12.05	2,575	175	678,524	0	0	0.00%	0
22.12.02	2,400	35	172,526	0	0	0.00%	0
22.12.01	2,365	5	131,481	0	0	0.00%	0
22.11.30	2,370	10	177,878	0	0	0.00%	0
22.11.29	2,360	15	214,107	0	0	0.00%	0
22.11.28	2,375	135	246,759	0	0	0.00%	0
22.11.25	2,510	50	187,503	0	0	0.00%	0
22.11.24	2,560	55	131,707	0	0	0.00%	0
22.11.23	2,505	25	189,727	0	0	0.00%	0
22.11.22	2,480	105	216,315	0	0	0.00%	0
22.11.21	2,585	115	306,651	0	0	0.00%	0
22.11.18	2,700	65	212,067	0	0	0.00%	0
22.11.17	2,765	60	261,223	0	0	0.00%	0
22.11.16	2,825	70	539,905	0	0	0.00%	0
22.11.15	2,755	80	235,976	0	0	0.00%	0
22.11.14	2,835	80	353,475	0	0	0.00%	0
22.11.11	2,755	25	567,302	0	0	0.00%	0
22.11.10	2,730	55	1,823,223	0	0	0.00%	0
22.11.09	2,675	20	643,813	0	0	0.00%	0
22.11.08	2,695	55	864,012	0	0	0.00%	0
22.11.07	2,750	225	968,731	0	0	0.00%	0
22.11.04	2,975	245	782,316	0	0	0.00%	0
22.11.03	3,220	95	856,878	0	0	0.00%	0
22.11.02	3,125	35	629,294	0	0	0.00%	0
22.11.01	3,160	145	1,201,562	0	0	0.00%	0
22.10.31	3,305	230	995,625	0	0	0.00%	0
22.10.28	3,535	280	1,861,196	0	0	0.00%	0
22.10.27	3,815	175	2,923,546	0	0	0.00%	0
22.10.26	3,990	1,710	6,227,700	0	0	0.00%	0
22.10.25	4,075	0	0	0	0	0.00%	0
22.10.24	4,075	0	0	0	0	0.00%	0
22.10.21	4,075	0	0	0	0	0.00%	0
22.10.20	4,075	0	0	0	0	0.00%	0
22.10.19	4,075	0	0	0	0	0.00%	0
22.10.18	4,075	0	0	0	0	0.00%	0
22.10.17	4,075	0	0	0	0	0.00%	0
22.10.14	4,075	0	0	0	0	0.00%	0
22.10.13	4,075	0	0	0	0	0.00%	0
22.10.12	4,075	0	0	0	0	0.00%	0
22.10.11	4,075	0	0	0	0	0.00%	0
22.10.07	4,075	0	0	0	0	0.00%	0
22.10.06	4,075	0	0	0	0	0.00%	0
22.10.05	4,075	0	0	0	0	0.00%	0
22.10.04	4,075	0	0	0	0	0.00%	0
22.09.30	4,075	0	0	0	0	0.00%	0
22.09.29	4,075	0	0	0	0	0.00%	0
22.09.28	4,075	0	0	0	0	0.00%	0
22.09.27	4,075	0	0	0	0	0.00%	0
22.09.26	4,075	0	0	0	0	0.00%	0
22.09.23	4,075	0	0	0	0	0.00%	0
22.09.22	4,075	0	0	0	0	0.00%	0
22.09.21	4,075	0	0	0	0	0.00%	0
22.09.20	4,075	0	0	0	0	0.00%	0
22.09.19	4,075	0	0	0	0	0.00%	0
22.09.16	4,075	0	0	0	0	0.00%	0
22.09.15	4,075	0	0	0	0	0.00%	0
22.09.14	4,075	0	0	0	0	0.00%	0
22.09.13	4,075	0	0	0	0	0.00%	0
22.09.08	4,075	0	0	0	0	0.00%	0
22.09.07	4,075	0	0	0	0	0.00%	0
22.09.06	4,075	0	0	0	0	0.00%	0