원익

(032940)    I    코스닥 유통 11.22 14:51
3,395 전일 3,395 고가 3,470 상한가 4,410 거래량
(주)
121,686
0 0.00% 시가 3,395 저가 3,345 하한가 2,380 거래대금
(백만)
416
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,460 65 3,180,675 -4,672 231,394 1.27% 17,961,836
24.11.20 3,470 10 52,209 16,662 236,066 1.30% 17,957,164
24.11.19 3,470 0 81,249 23,298 219,404 1.21% 17,973,826
24.11.18 3,380 90 122,652 -123,273 196,106 1.08% 17,997,124
24.11.15 3,450 70 1,495,328 -2,897 319,379 1.76% 17,873,851
24.11.14 3,345 85 112,427 58,274 322,276 1.77% 17,870,954
24.11.13 3,485 140 200,524 28,360 264,002 1.45% 17,929,228
24.11.12 3,685 200 187,518 5,984 235,642 1.30% 17,957,588
24.11.11 3,845 160 133,033 31,128 229,658 1.26% 17,963,572
24.11.08 3,800 45 121,841 6,468 198,530 1.09% 17,994,700
24.11.07 3,805 5 197,089 192,062 192,062 1.06% 18,001,168
24.11.06 4,020 215 758,602 0 0 0.00% 0
24.11.05 4,010 10 409,766 0 0 0.00% 0
24.11.04 4,140 130 1,314,629 0 0 0.00% 0
24.11.01 3,790 350 7,899,782 0 0 0.00% 0
24.10.31 3,730 60 32,075 0 0 0.00% 0
24.10.30 3,730 0 44,027 0 0 0.00% 0
24.10.29 3,760 30 20,149 0 0 0.00% 0
24.10.28 3,705 55 20,263 0 0 0.00% 0
24.10.25 3,795 90 63,119 0 0 0.00% 0
24.10.24 3,885 90 25,052 0 0 0.00% 0
24.10.23 3,785 100 37,978 0 0 0.00% 0
24.10.22 3,945 160 70,203 0 0 0.00% 0
24.10.21 3,910 35 32,953 0 0 0.00% 0
24.10.18 3,920 10 59,753 0 0 0.00% 0
24.10.17 3,865 55 33,825 0 0 0.00% 0
24.10.16 4,020 155 113,783 0 0 0.00% 0
24.10.15 4,050 30 36,449 0 0 0.00% 0
24.10.14 3,990 60 39,950 0 0 0.00% 0
24.10.11 4,035 45 90,899 0 0 0.00% 0
24.10.10 4,130 95 91,236 0 0 0.00% 0
24.10.08 4,230 100 34,125 0 0 0.00% 0
24.10.07 4,025 205 76,637 0 0 0.00% 0
24.10.04 4,065 40 44,240 0 0 0.00% 0
24.10.02 4,145 80 50,807 0 0 0.00% 0
24.09.30 4,180 35 71,055 0 0 0.00% 0
24.09.27 4,230 50 59,424 0 0 0.00% 0
24.09.26 4,090 140 131,500 0 0 0.00% 0
24.09.25 4,050 40 96,498 0 0 0.00% 0
24.09.24 4,030 20 53,281 0 0 0.00% 0
24.09.23 4,005 25 53,504 0 0 0.00% 0
24.09.20 3,970 35 47,544 0 0 0.00% 0
24.09.19 4,075 105 102,970 0 0 0.00% 0
24.09.13 4,100 25 57,037 0 0 0.00% 0
24.09.12 4,010 90 102,757 0 0 0.00% 0
24.09.11 4,005 5 70,183 0 0 0.00% 0
24.09.10 4,085 80 111,443 0 0 0.00% 0
24.09.09 3,875 210 140,694 0 0 0.00% 0
24.09.06 3,925 50 153,958 0 0 0.00% 0
24.09.05 3,900 25 173,344 0 0 0.00% 0
24.09.04 4,060 160 209,890 0 0 0.00% 0
24.09.03 4,100 40 145,759 0 0 0.00% 0
24.09.02 4,230 130 247,946 0 0 0.00% 0
24.08.30 4,210 20 296,480 0 0 0.00% 0
24.08.29 4,400 190 267,132 0 0 0.00% 0
24.08.28 4,460 60 512,693 0 0 0.00% 0
24.08.27 4,745 285 641,263 0 0 0.00% 0
24.08.26 4,825 80 2,212,422 0 0 0.00% 0
24.08.23 4,995 170 3,432,839 0 0 0.00% 0
24.08.22 4,920 75 11,004,398 0 0 0.00% 0
24.08.21 3,785 1,135 2,160,681 0 0 0.00% 0
24.08.20 3,790 5 66,264 0 0 0.00% 0
24.08.19 3,800 10 53,003 0 0 0.00% 0
24.08.16 3,820 20 211,049 0 0 0.00% 0
24.08.14 3,770 50 64,973 0 0 0.00% 0
24.08.13 3,950 180 169,415 0 0 0.00% 0
24.08.12 3,810 140 90,022 0 0 0.00% 0
24.08.09 3,690 120 78,829 0 0 0.00% 0
24.08.08 3,700 10 69,193 0 0 0.00% 0
24.08.07 3,695 5 115,548 0 0 0.00% 0
24.08.06 3,560 135 175,696 0 0 0.00% 0
24.08.05 3,895 335 234,051 0 0 0.00% 0
24.08.02 4,080 185 122,457 0 0 0.00% 0
24.08.01 4,145 65 57,357 0 0 0.00% 0
24.07.31 4,055 90 46,991 0 0 0.00% 0
24.07.30 4,160 105 58,148 0 0 0.00% 0
24.07.29 4,100 60 37,983 0 0 0.00% 0
24.07.26 4,100 0 31,217 0 0 0.00% 0
24.07.25 4,255 155 87,046 0 0 0.00% 0
24.07.24 4,245 10 46,964 0 0 0.00% 0
24.07.23 4,190 55 49,231 0 0 0.00% 0
24.07.22 4,260 70 71,113 0 0 0.00% 0
24.07.19 4,225 35 53,027 0 0 0.00% 0
24.07.18 4,280 55 118,377 0 0 0.00% 0
24.07.17 4,205 75 108,584 0 0 0.00% 0
24.07.16 4,310 105 331,393 0 0 0.00% 0
24.07.15 4,400 90 221,429 0 0 0.00% 0
24.07.12 4,435 35 79,807 0 0 0.00% 0
24.07.11 4,525 90 81,441 0 0 0.00% 0
24.07.10 4,510 15 125,552 0 0 0.00% 0
24.07.09 4,825 315 333,611 0 0 0.00% 0
24.07.08 4,700 125 217,020 0 0 0.00% 0
24.07.05 4,950 250 318,516 0 0 0.00% 0
24.07.04 4,885 65 107,047 0 0 0.00% 0
24.07.03 4,845 40 149,341 0 0 0.00% 0
24.07.02 4,920 75 171,319 0 0 0.00% 0
24.07.01 4,960 40 135,863 0 0 0.00% 0
24.06.28 4,915 45 132,016 0 0 0.00% 0
24.06.27 4,955 40 181,079 0 0 0.00% 0
24.06.26 4,765 190 207,236 0 0 0.00% 0
24.06.25 4,850 85 223,427 0 0 0.00% 0
24.06.24 4,900 50 139,575 0 0 0.00% 0
24.06.21 4,870 30 420,185 0 0 0.00% 0
24.06.20 5,000 130 724,463 0 0 0.00% 0
24.06.19 5,640 640 1,150,669 0 0 0.00% 0
24.06.18 5,530 110 365,452 0 0 0.00% 0
24.06.17 5,940 410 598,041 0 0 0.00% 0
24.06.14 6,400 460 2,338,728 0 0 0.00% 0
24.06.13 5,710 690 3,521,228 0 0 0.00% 0
24.06.12 5,480 230 786,904 0 0 0.00% 0
24.06.11 5,430 50 430,075 0 0 0.00% 0
24.06.10 5,420 10 500,127 0 0 0.00% 0
24.06.07 5,640 220 755,455 0 0 0.00% 0
24.06.05 5,650 10 1,052,496 0 0 0.00% 0
24.06.04 6,180 530 600,679 0 0 0.00% 0
24.06.03 6,110 70 584,922 0 0 0.00% 0
24.05.31 6,140 30 698,061 0 0 0.00% 0
24.05.30 5,650 490 9,120,928 0 0 0.00% 0
24.05.29 5,460 190 2,388,350 0 0 0.00% 0
24.05.28 5,490 30 1,952,974 0 0 0.00% 0
24.05.27 5,300 190 2,165,294 0 0 0.00% 0
24.05.24 5,350 50 1,670,623 0 0 0.00% 0
24.05.23 5,350 0 1,812,825 0 0 0.00% 0
24.05.22 5,120 230 14,999,992 0 0 0.00% 0
24.05.21 4,160 960 10,028,613 0 0 0.00% 0
24.05.20 3,965 195 347,231 0 0 0.00% 0
24.05.17 4,020 55 35,779 0 0 0.00% 0
24.05.16 3,975 45 81,056 0 0 0.00% 0
24.05.14 3,785 190 141,954 0 0 0.00% 0
24.05.13 3,800 15 28,150 0 0 0.00% 0
24.05.10 3,810 10 49,538 0 0 0.00% 0
24.05.09 3,850 40 33,411 0 0 0.00% 0
24.05.08 3,850 0 42,871 0 0 0.00% 0
24.05.07 3,820 30 75,415 0 0 0.00% 0
24.05.03 3,800 20 36,648 0 0 0.00% 0
24.05.02 3,735 65 51,541 0 0 0.00% 0
24.04.30 3,700 35 27,776 0 0 0.00% 0
24.04.29 3,625 75 27,580 0 0 0.00% 0
24.04.26 3,600 25 10,855 0 0 0.00% 0
24.04.25 3,600 0 11,195 0 0 0.00% 0
24.04.24 3,570 30 45,151 0 0 0.00% 0
24.04.23 3,545 25 30,468 0 0 0.00% 0
24.04.22 3,515 30 19,498 0 0 0.00% 0
24.04.19 3,625 110 55,488 0 0 0.00% 0
24.04.18 3,555 70 17,665 0 0 0.00% 0
24.04.17 3,535 20 18,023 0 0 0.00% 0
24.04.16 3,625 90 54,021 0 0 0.00% 0
24.04.15 3,705 80 36,126 0 0 0.00% 0
24.04.12 3,680 25 23,745 0 0 0.00% 0
24.04.11 3,730 50 28,475 0 0 0.00% 0
24.04.09 3,755 25 61,066 0 0 0.00% 0
24.04.08 3,810 55 46,001 0 0 0.00% 0
24.04.05 3,845 35 31,947 0 0 0.00% 0
24.04.04 3,835 10 87,578 0 0 0.00% 0
24.04.03 3,900 65 49,271 0 0 0.00% 0
24.04.02 3,915 15 84,222 0 0 0.00% 0
24.04.01 4,045 130 241,897 0 0 0.00% 0
24.03.29 3,925 120 215,640 0 0 0.00% 0
24.03.28 3,830 95 107,178 0 0 0.00% 0
24.03.27 3,855 25 44,190 0 0 0.00% 0
24.03.26 3,855 0 100,494 0 0 0.00% 0
24.03.25 3,890 35 69,201 0 0 0.00% 0
24.03.22 4,000 110 87,500 0 0 0.00% 0
24.03.21 3,920 80 188,827 0 0 0.00% 0
24.03.20 3,800 120 77,459 0 0 0.00% 0
24.03.19 3,860 60 58,877 0 0 0.00% 0
24.03.18 3,835 25 53,310 0 0 0.00% 0
24.03.15 3,915 80 48,539 0 0 0.00% 0
24.03.14 3,995 80 117,355 0 0 0.00% 0
24.03.13 4,000 5 168,447 0 0 0.00% 0
24.03.12 3,905 95 233,232 0 0 0.00% 0
24.03.11 3,950 45 104,258 0 0 0.00% 0
24.03.08 3,890 60 224,108 0 0 0.00% 0
24.03.07 3,835 55 3,550,507 0 0 0.00% 0
24.03.06 3,780 55 27,348 0 0 0.00% 0
24.03.05 3,795 15 46,933 0 0 0.00% 0
24.03.04 3,860 65 95,655 0 0 0.00% 0
24.02.29 3,815 45 71,753 0 0 0.00% 0
24.02.28 3,790 25 13,286 0 0 0.00% 0
24.02.27 3,910 120 61,898 0 0 0.00% 0
24.02.26 4,030 120 44,280 0 0 0.00% 0
24.02.23 4,055 25 55,889 0 0 0.00% 0
24.02.22 4,060 5 45,044 0 0 0.00% 0
24.02.21 4,190 130 74,770 0 0 0.00% 0
24.02.20 4,225 35 98,149 0 0 0.00% 0
24.02.19 4,070 155 334,261 0 0 0.00% 0
24.02.16 4,035 35 112,986 0 0 0.00% 0
24.02.15 4,105 70 100,535 0 0 0.00% 0
24.02.14 4,030 75 131,120 0 0 0.00% 0
24.02.13 3,935 95 104,622 0 0 0.00% 0
24.02.08 3,860 75 105,451 0 0 0.00% 0
24.02.07 3,895 35 105,541 0 0 0.00% 0
24.02.06 4,060 165 223,880 0 0 0.00% 0
24.02.05 4,375 315 700,279 0 0 0.00% 0
24.02.02 3,950 425 1,377,962 0 0 0.00% 0
24.02.01 3,700 250 177,909 0 0 0.00% 0
24.01.31 3,685 15 23,650 0 0 0.00% 0
24.01.30 3,600 85 29,342 0 0 0.00% 0
24.01.29 3,535 65 10,673 0 0 0.00% 0
24.01.26 3,505 30 11,803 0 0 0.00% 0
24.01.25 3,620 115 9,618 0 0 0.00% 0
24.01.24 3,650 30 11,196 0 0 0.00% 0
24.01.23 3,605 45 9,893 0 0 0.00% 0
24.01.22 3,615 10 10,434 0 0 0.00% 0
24.01.19 3,605 10 10,956 0 0 0.00% 0
24.01.18 3,585 20 9,996 0 0 0.00% 0
24.01.17 3,600 15 20,222 0 0 0.00% 0
24.01.16 3,555 45 17,592 0 0 0.00% 0
24.01.15 3,605 50 28,878 0 0 0.00% 0
24.01.12 3,585 20 42,670 0 0 0.00% 0
24.01.11 3,590 5 10,514 0 0 0.00% 0
24.01.10 3,610 20 6,331 0 0 0.00% 0
24.01.09 3,540 70 6,186 0 0 0.00% 0
24.01.08 3,570 30 23,479 0 0 0.00% 0
24.01.05 3,590 20 7,305 0 0 0.00% 0
24.01.04 3,630 40 7,813 0 0 0.00% 0
24.01.03 3,700 70 23,801 0 0 0.00% 0
24.01.02 3,655 45 14,347 0 0 0.00% 0
23.12.28 3,675 20 28,102 0 0 0.00% 0
23.12.27 3,665 10 36,961 0 0 0.00% 0
23.12.26 3,695 30 10,638 0 0 0.00% 0
23.12.22 3,700 5 12,260 0 0 0.00% 0
23.12.21 3,675 25 16,090 0 0 0.00% 0
23.12.20 3,705 30 27,915 0 0 0.00% 0
23.12.19 3,730 25 20,436 0 0 0.00% 0
23.12.18 3,670 60 26,565 0 0 0.00% 0
23.12.15 3,685 15 12,041 0 0 0.00% 0
23.12.14 3,690 5 22,640 0 0 0.00% 0
23.12.13 3,725 35 42,166 0 0 0.00% 0
23.12.12 3,715 10 14,995 0 0 0.00% 0
23.12.11 3,735 20 19,965 0 0 0.00% 0
23.12.08 3,740 5 18,778 0 0 0.00% 0
23.12.07 3,760 20 13,923 0 0 0.00% 0
23.12.06 3,780 20 16,714 0 0 0.00% 0
23.12.05 3,770 10 11,664 0 0 0.00% 0
23.12.04 3,720 50 59,485 0 0 0.00% 0
23.12.01 3,725 5 16,296 0 0 0.00% 0
23.11.30 3,710 15 18,368 0 0 0.00% 0
23.11.29 3,720 10 28,945 0 0 0.00% 0
23.11.28 3,720 0 36,658 0 0 0.00% 0
23.11.27 3,680 40 36,998 0 0 0.00% 0
23.11.24 3,620 60 54,742 0 0 0.00% 0
23.11.23 3,535 85 47,339 0 0 0.00% 0
23.11.22 3,520 15 30,915 0 0 0.00% 0
23.11.21 3,490 30 28,052 0 0 0.00% 0
23.11.20 3,420 70 72,872 0 0 0.00% 0
23.11.17 3,430 10 16,893 0 0 0.00% 0
23.11.16 3,390 50 27,852 0 0 0.00% 0
23.11.15 3,310 80 41,266 0 0 0.00% 0
23.11.14 3,300 10 22,238 0 0 0.00% 0
23.11.13 3,325 25 11,780 0 0 0.00% 0
23.11.10 3,340 15 20,084 0 0 0.00% 0
23.11.09 3,375 35 8,992 0 0 0.00% 0
23.11.08 3,375 0 10,141 0 0 0.00% 0
23.11.07 3,380 5 21,039 0 0 0.00% 0
23.11.06 3,305 75 27,915 0 0 0.00% 0
23.11.03 3,290 15 25,542 0 0 0.00% 0
23.11.02 3,200 90 14,539 0 0 0.00% 0
23.11.01 3,170 30 6,238 0 0 0.00% 0
23.10.31 3,280 110 32,116 0 0 0.00% 0
23.10.30 3,225 55 15,096 0 0 0.00% 0
23.10.27 3,210 15 41,778 0 0 0.00% 0
23.10.26 3,245 35 28,198 0 0 0.00% 0
23.10.25 3,245 0 58,994 0 0 0.00% 0
23.10.24 3,160 85 23,690 0 0 0.00% 0
23.10.23 3,190 30 10,058 0 0 0.00% 0
23.10.20 3,215 25 31,568 0 0 0.00% 0
23.10.19 3,290 75 69,607 0 0 0.00% 0
23.10.18 3,300 10 16,869 0 0 0.00% 0
23.10.17 3,300 0 11,480 0 0 0.00% 0
23.10.16 3,320 20 9,680 0 0 0.00% 0
23.10.13 3,325 5 5,685 0 0 0.00% 0
23.10.12 3,290 35 11,385 0 0 0.00% 0
23.10.11 3,240 50 29,732 0 0 0.00% 0
23.10.10 3,230 10 14,101 0 0 0.00% 0
23.10.06 3,215 15 10,007 0 0 0.00% 0
23.10.05 3,205 10 14,498 0 0 0.00% 0
23.10.04 3,285 80 39,358 0 0 0.00% 0
23.09.27 3,225 60 9,839 0 0 0.00% 0
23.09.26 3,260 35 15,595 0 0 0.00% 0
23.09.25 3,330 70 19,166 0 0 0.00% 0
23.09.22 3,320 10 8,422 0 0 0.00% 0
23.09.21 3,415 95 27,430 0 0 0.00% 0
23.09.20 3,370 45 78,532 0 0 0.00% 0
23.09.19 3,400 30 13,094 0 0 0.00% 0
23.09.18 3,425 25 29,216 0 0 0.00% 0
23.09.15 3,400 25 29,626 0 0 0.00% 0
23.09.14 3,355 45 27,468 0 0 0.00% 0
23.09.13 3,400 45 55,703 0 0 0.00% 0
23.09.12 3,405 5 18,817 0 0 0.00% 0
23.09.11 3,405 0 41,781 0 0 0.00% 0
23.09.08 3,415 10 19,505 0 0 0.00% 0
23.09.07 3,455 40 24,648 0 0 0.00% 0
23.09.06 3,470 15 11,059 0 0 0.00% 0
23.09.05 3,505 35 18,245 0 0 0.00% 0
23.09.04 3,510 5 14,131 0 0 0.00% 0
23.09.01 3,565 55 23,946 0 0 0.00% 0
23.08.31 3,565 0 18,226 0 0 0.00% 0
23.08.30 3,565 0 22,967 0 0 0.00% 0
23.08.29 3,520 45 28,019 0 0 0.00% 0
23.08.28 3,495 25 13,401 0 0 0.00% 0
23.08.25 3,570 75 30,866 0 0 0.00% 0
23.08.24 3,530 40 43,066 0 0 0.00% 0
23.08.23 3,535 5 23,627 0 0 0.00% 0
23.08.22 3,490 45 35,032 0 0 0.00% 0
23.08.21 3,480 10 60,258 0 0 0.00% 0
23.08.18 3,515 35 54,216 0 0 0.00% 0
23.08.17 3,555 40 50,125 0 0 0.00% 0
23.08.16 3,780 225 185,338 0 0 0.00% 0
23.08.14 3,780 0 108,785 0 0 0.00% 0
23.08.11 3,835 55 48,438 0 0 0.00% 0
23.08.10 3,680 155 84,853 0 0 0.00% 0
23.08.09 3,620 60 21,168 0 0 0.00% 0
23.08.08 3,570 50 57,576 0 0 0.00% 0
23.08.07 3,600 30 45,490 0 0 0.00% 0
23.08.04 3,645 45 21,234 0 0 0.00% 0
23.08.03 3,660 15 54,587 0 0 0.00% 0
23.08.02 3,725 65 118,590 0 0 0.00% 0
23.08.01 3,760 35 52,837 0 0 0.00% 0
23.07.31 3,770 10 34,809 0 0 0.00% 0
23.07.28 3,715 55 32,901 0 0 0.00% 0
23.07.27 3,505 210 55,432 0 0 0.00% 0
23.07.26 3,775 275 70,152 0 0 0.00% 0
23.07.25 3,855 80 35,125 0 0 0.00% 0
23.07.24 3,775 80 54,524 0 0 0.00% 0
23.07.21 3,865 90 32,180 0 0 0.00% 0
23.07.20 3,745 120 29,817 0 0 0.00% 0
23.07.19 3,800 55 28,826 0 0 0.00% 0
23.07.18 3,865 65 28,778 0 0 0.00% 0
23.07.17 3,800 65 44,501 0 0 0.00% 0
23.07.14 3,810 10 32,160 0 0 0.00% 0
23.07.13 3,720 90 50,342 0 0 0.00% 0
23.07.12 3,705 15 32,676 0 0 0.00% 0
23.07.11 3,705 0 32,892 0 0 0.00% 0
23.07.10 3,755 50 26,042 0 0 0.00% 0
23.07.07 3,795 40 52,483 0 0 0.00% 0
23.07.06 3,900 105 61,657 0 0 0.00% 0
23.07.05 3,955 55 57,591 0 0 0.00% 0
23.07.04 3,940 5 76,609 0 0 0.00% 0
23.07.03 3,840 100 71,073 0 0 0.00% 0
23.06.30 3,810 30 21,963 0 0 0.00% 0
23.06.29 3,810 0 21,554 0 0 0.00% 0
23.06.28 3,825 15 31,602 0 0 0.00% 0
23.06.27 3,805 20 29,298 0 0 0.00% 0
23.06.26 3,800 5 26,200 0 0 0.00% 0
23.06.23 3,815 15 23,621 0 0 0.00% 0
23.06.22 3,825 10 46,110 0 0 0.00% 0
23.06.21 3,790 35 49,163 0 0 0.00% 0
23.06.20 3,820 30 30,306 0 0 0.00% 0
23.06.19 3,870 50 82,578 0 0 0.00% 0
23.06.16 3,890 20 193,273 0 0 0.00% 0
23.06.15 3,810 80 1,268,717 0 0 0.00% 0
23.06.14 3,860 50 71,694 0 0 0.00% 0
23.06.13 3,855 5 22,801 0 0 0.00% 0
23.06.12 3,895 40 38,983 0 0 0.00% 0
23.06.09 3,930 35 27,496 0 0 0.00% 0
23.06.08 4,010 80 18,174 0 0 0.00% 0
23.06.07 4,030 20 25,314 0 0 0.00% 0
23.06.05 3,885 145 22,888 0 0 0.00% 0
23.06.02 3,825 60 17,487 0 0 0.00% 0
23.06.01 3,880 55 15,348 0 0 0.00% 0
23.05.31 3,915 35 9,324 0 0 0.00% 0
23.05.30 3,865 50 15,410 0 0 0.00% 0
23.05.26 3,955 90 39,206 0 0 0.00% 0
23.05.25 3,975 20 22,393 0 0 0.00% 0
23.05.24 3,985 10 27,983 0 0 0.00% 0
23.05.23 4,005 20 13,808 0 0 0.00% 0
23.05.22 4,005 0 31,304 0 0 0.00% 0
23.05.19 3,995 10 32,990 0 0 0.00% 0
23.05.18 3,960 35 26,624 0 0 0.00% 0
23.05.17 3,790 170 69,148 0 0 0.00% 0
23.05.16 4,015 225 126,306 0 0 0.00% 0
23.05.15 3,955 60 60,540 0 0 0.00% 0
23.05.12 3,925 30 21,684 0 0 0.00% 0
23.05.11 3,930 5 18,656 0 0 0.00% 0
23.05.10 3,920 10 22,403 0 0 0.00% 0
23.05.09 3,855 65 30,517 0 0 0.00% 0
23.05.08 3,795 60 28,457 0 0 0.00% 0
23.05.04 3,795 0 12,274 0 0 0.00% 0
23.05.03 3,795 0 15,715 0 0 0.00% 0
23.05.02 3,785 10 20,077 0 0 0.00% 0
23.04.28 3,750 35 43,379 0 0 0.00% 0
23.04.27 3,750 0 31,602 0 0 0.00% 0
23.04.26 3,735 15 26,590 0 0 0.00% 0
23.04.25 3,910 175 228,232 0 0 0.00% 0
23.04.24 4,015 105 31,970 0 0 0.00% 0
23.04.21 4,085 65 45,402 0 0 0.00% 0
23.04.20 4,145 50 34,918 0 0 0.00% 0
23.04.19 4,150 5 59,564 0 0 0.00% 0
23.04.18 4,190 40 56,674 0 0 0.00% 0
23.04.17 4,180 10 59,107 0 0 0.00% 0
23.04.14 4,225 25 20,895 0 0 0.00% 0
23.04.13 4,250 25 19,197 0 0 0.00% 0
23.04.12 4,140 110 54,799 0 0 0.00% 0
23.04.11 4,120 20 43,234 0 0 0.00% 0
23.04.10 4,180 60 60,777 0 0 0.00% 0
23.04.07 4,130 50 16,070 0 0 0.00% 0
23.04.06 4,210 80 24,329 0 0 0.00% 0
23.04.05 4,130 80 82,051 0 0 0.00% 0
23.04.04 4,040 90 83,418 0 0 0.00% 0
23.04.03 4,000 40 72,228 0 0 0.00% 0
23.03.31 4,035 35 49,610 0 0 0.00% 0
23.03.30 4,030 5 48,088 0 0 0.00% 0
23.03.29 4,015 15 26,172 0 0 0.00% 0
23.03.28 3,990 25 67,573 0 0 0.00% 0
23.03.27 4,065 75 38,012 0 0 0.00% 0
23.03.24 4,050 15 40,115 0 0 0.00% 0
23.03.23 4,140 90 43,510 0 0 0.00% 0
23.03.22 4,165 25 17,999 0 0 0.00% 0
23.03.21 4,200 35 17,796 0 0 0.00% 0
23.03.20 4,160 40 14,035 0 0 0.00% 0
23.03.17 4,100 60 50,896 0 0 0.00% 0
23.03.16 4,020 80 31,753 0 0 0.00% 0
23.03.15 3,915 105 76,348 0 0 0.00% 0
23.03.14 4,130 215 52,525 0 0 0.00% 0
23.03.13 4,125 5 23,291 0 0 0.00% 0
23.03.10 4,195 70 15,916 0 0 0.00% 0
23.03.09 4,205 10 31,274 0 0 0.00% 0
23.03.08 4,250 45 17,819 0 0 0.00% 0
23.03.07 4,180 70 20,376 0 0 0.00% 0
23.03.06 4,180 0 18,755 0 0 0.00% 0
23.03.03 4,165 5 12,020 0 0 0.00% 0
23.03.02 4,185 20 22,270 0 0 0.00% 0
23.02.28 4,190 5 8,470 0 0 0.00% 0
23.02.27 4,205 90 43,505 0 0 0.00% 0
23.02.24 4,230 50 32,898 0 0 0.00% 0
23.02.23 4,230 0 16,322 0 0 0.00% 0
23.02.22 4,240 10 16,165 0 0 0.00% 0
23.02.21 4,245 5 10,201 0 0 0.00% 0
23.02.20 4,200 75 15,034 0 0 0.00% 0
23.02.17 4,205 5 14,589 0 0 0.00% 0
23.02.16 4,155 50 16,896 0 0 0.00% 0
23.02.15 4,235 80 31,290 0 0 0.00% 0
23.02.14 4,120 115 55,062 0 0 0.00% 0
23.02.13 4,095 25 27,686 0 0 0.00% 0
23.02.10 4,145 50 33,448 0 0 0.00% 0
23.02.09 4,210 65 31,633 0 0 0.00% 0
23.02.08 4,225 15 38,610 0 0 0.00% 0
23.02.06 4,480 55 63,564 0 0 0.00% 0
23.02.03 4,565 85 23,249 0 0 0.00% 0
23.02.02 4,490 75 42,965 0 0 0.00% 0
23.02.01 4,515 25 48,623 0 0 0.00% 0
23.01.31 4,420 95 54,547 0 0 0.00% 0
23.01.30 4,455 35 46,586 0 0 0.00% 0
23.01.27 4,405 15 25,954 0 0 0.00% 0
23.01.25 4,190 100 41,309 0 0 0.00% 0
23.01.20 4,190 105 15,344 0 0 0.00% 0
23.01.19 4,295 45 21,901 0 0 0.00% 0
23.01.18 4,250 55 11,608 0 0 0.00% 0
23.01.17 4,305 10 120,181 0 0 0.00% 0
23.01.16 4,295 215 148,218 0 0 0.00% 0
23.01.13 4,080 5 17,695 0 0 0.00% 0
23.01.12 4,075 65 15,204 0 0 0.00% 0
23.01.11 4,140 45 12,494 0 0 0.00% 0
23.01.10 4,095 20 11,385 0 0 0.00% 0
23.01.09 4,115 135 53,057 0 0 0.00% 0
23.01.06 3,980 110 25,575 0 0 0.00% 0
23.01.05 3,870 35 7,512 0 0 0.00% 0
23.01.04 3,905 5 27,052 0 0 0.00% 0
23.01.03 3,900 75 27,442 0 0 0.00% 0
23.01.02 3,825 135 23,482 0 0 0.00% 0
22.12.29 3,960 30 48,404 0 0 0.00% 0
22.12.28 3,930 85 29,178 0 0 0.00% 0
22.12.27 3,845 115 33,496 0 0 0.00% 0
22.12.26 3,730 30 14,081 0 0 0.00% 0
22.12.23 3,700 185 77,631 0 0 0.00% 0
22.12.22 3,885 45 85,794 0 0 0.00% 0
22.12.21 3,840 75 17,348 0 0 0.00% 0
22.12.20 3,915 10 31,135 0 0 0.00% 0
22.12.19 3,925 5 18,124 0 0 0.00% 0
22.12.16 3,920 15 13,811 0 0 0.00% 0
22.12.15 3,935 65 27,475 0 0 0.00% 0
22.12.14 3,870 35 36,354 0 0 0.00% 0
22.12.13 3,905 30 23,707 0 0 0.00% 0
22.12.12 3,875 25 14,577 0 0 0.00% 0
22.12.09 3,900 85 39,015 0 0 0.00% 0
22.12.08 3,815 60 23,769 0 0 0.00% 0
22.12.07 3,755 35 23,450 0 0 0.00% 0
22.12.06 3,790 60 18,566 0 0 0.00% 0
22.12.05 3,730 50 33,659 0 0 0.00% 0
22.12.02 3,680 20 14,670 0 0 0.00% 0
22.12.01 3,660 50 35,793 0 0 0.00% 0
22.11.30 3,610 50 8,674 0 0 0.00% 0
22.11.29 3,560 0 16,875 0 0 0.00% 0
22.11.28 3,560 65 22,522 0 0 0.00% 0
22.11.25 3,625 65 23,828 0 0 0.00% 0
22.11.24 3,560 70 21,242 0 0 0.00% 0
22.11.23 3,490 50 14,918 0 0 0.00% 0
22.11.22 3,440 25 12,362 0 0 0.00% 0
22.11.21 3,415 125 25,860 0 0 0.00% 0
22.11.18 3,540 35 23,008 0 0 0.00% 0
22.11.17 3,575 5 17,661 0 0 0.00% 0
22.11.16 3,580 5 52,584 0 0 0.00% 0
22.11.15 3,585 260 330,371 0 0 0.00% 0
22.11.14 3,325 5 15,536 0 0 0.00% 0
22.11.11 3,320 65 23,829 0 0 0.00% 0
22.11.10 3,255 70 32,679 0 0 0.00% 0
22.11.09 3,185 10 10,432 0 0 0.00% 0
22.11.08 3,195 10 11,109 0 0 0.00% 0
22.11.07 3,185 120 25,285 0 0 0.00% 0
22.11.04 3,065 30 4,454 0 0 0.00% 0
22.11.03 3,095 10 5,568 0 0 0.00% 0
22.11.02 3,105 20 13,906 0 0 0.00% 0
22.11.01 3,085 60 10,410 0 0 0.00% 0
22.10.31 3,025 35 22,724 0 0 0.00% 0
22.10.28 2,990 125 19,032 0 0 0.00% 0
22.10.27 3,115 55 9,350 0 0 0.00% 0
22.10.26 3,060 30 13,925 0 0 0.00% 0
22.10.25 3,090 75 25,273 0 0 0.00% 0
22.10.24 3,015 35 12,866 0 0 0.00% 0
22.10.21 2,980 60 19,544 0 0 0.00% 0
22.10.20 3,040 30 13,927 0 0 0.00% 0
22.10.19 3,010 80 18,884 0 0 0.00% 0
22.10.18 3,090 65 15,115 0 0 0.00% 0
22.10.17 3,025 5 24,897 0 0 0.00% 0
22.10.14 3,020 140 89,412 0 0 0.00% 0
22.10.13 2,880 30 39,052 0 0 0.00% 0
22.10.12 2,910 25 37,312 0 0 0.00% 0
22.10.11 2,885 145 46,433 0 0 0.00% 0
22.10.07 3,030 0 22,595 0 0 0.00% 0
22.10.06 3,030 70 23,164 0 0 0.00% 0
22.10.05 2,960 45 29,967 0 0 0.00% 0
22.10.04 3,005 130 22,144 0 0 0.00% 0
22.09.30 2,875 55 67,044 0 0 0.00% 0
22.09.29 2,930 75 31,723 0 0 0.00% 0
22.09.28 3,005 85 52,333 0 0 0.00% 0
22.09.27 3,090 60 41,523 0 0 0.00% 0
22.09.26 3,150 140 23,203 0 0 0.00% 0
22.09.23 3,290 85 33,710 0 0 0.00% 0
22.09.22 3,375 25 39,005 0 0 0.00% 0
22.09.21 3,400 50 12,768 0 0 0.00% 0
22.09.20 3,450 50 4,944 0 0 0.00% 0
22.09.19 3,400 75 33,217 0 0 0.00% 0
22.09.16 3,475 40 15,286 0 0 0.00% 0
22.09.15 3,515 75 23,618 0 0 0.00% 0
22.09.14 3,590 70 8,551 0 0 0.00% 0
22.09.13 3,660 95 14,870 0 0 0.00% 0
22.09.08 3,565 100 13,788 0 0 0.00% 0
22.09.07 3,665 10 20,599 0 0 0.00% 0
22.09.06 3,675 20 6,573 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:12 더보기 >