원익
(032940) I 코스닥 유통 11.22 14:513,395 | 전일 | 3,395 | 고가 | 3,470 | 상한가 | 4,410 |
거래량 (주) |
121,686 |
0 0.00% | 시가 | 3,395 | 저가 | 3,345 | 하한가 | 2,380 |
거래대금 (백만) |
416 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,460 | 65 | 3,180,675 | -4,672 | 231,394 | 1.27% | 17,961,836 |
24.11.20 | 3,470 | 10 | 52,209 | 16,662 | 236,066 | 1.30% | 17,957,164 |
24.11.19 | 3,470 | 0 | 81,249 | 23,298 | 219,404 | 1.21% | 17,973,826 |
24.11.18 | 3,380 | 90 | 122,652 | -123,273 | 196,106 | 1.08% | 17,997,124 |
24.11.15 | 3,450 | 70 | 1,495,328 | -2,897 | 319,379 | 1.76% | 17,873,851 |
24.11.14 | 3,345 | 85 | 112,427 | 58,274 | 322,276 | 1.77% | 17,870,954 |
24.11.13 | 3,485 | 140 | 200,524 | 28,360 | 264,002 | 1.45% | 17,929,228 |
24.11.12 | 3,685 | 200 | 187,518 | 5,984 | 235,642 | 1.30% | 17,957,588 |
24.11.11 | 3,845 | 160 | 133,033 | 31,128 | 229,658 | 1.26% | 17,963,572 |
24.11.08 | 3,800 | 45 | 121,841 | 6,468 | 198,530 | 1.09% | 17,994,700 |
24.11.07 | 3,805 | 5 | 197,089 | 192,062 | 192,062 | 1.06% | 18,001,168 |
24.11.06 | 4,020 | 215 | 758,602 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,010 | 10 | 409,766 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,140 | 130 | 1,314,629 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,790 | 350 | 7,899,782 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,730 | 60 | 32,075 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,730 | 0 | 44,027 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,760 | 30 | 20,149 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,705 | 55 | 20,263 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,795 | 90 | 63,119 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,885 | 90 | 25,052 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,785 | 100 | 37,978 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,945 | 160 | 70,203 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,910 | 35 | 32,953 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,920 | 10 | 59,753 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,865 | 55 | 33,825 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,020 | 155 | 113,783 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,050 | 30 | 36,449 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,990 | 60 | 39,950 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,035 | 45 | 90,899 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,130 | 95 | 91,236 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,230 | 100 | 34,125 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,025 | 205 | 76,637 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,065 | 40 | 44,240 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,145 | 80 | 50,807 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,180 | 35 | 71,055 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,230 | 50 | 59,424 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,090 | 140 | 131,500 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,050 | 40 | 96,498 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,030 | 20 | 53,281 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,005 | 25 | 53,504 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,970 | 35 | 47,544 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,075 | 105 | 102,970 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,100 | 25 | 57,037 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,010 | 90 | 102,757 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,005 | 5 | 70,183 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,085 | 80 | 111,443 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,875 | 210 | 140,694 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,925 | 50 | 153,958 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,900 | 25 | 173,344 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,060 | 160 | 209,890 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,100 | 40 | 145,759 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,230 | 130 | 247,946 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,210 | 20 | 296,480 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,400 | 190 | 267,132 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,460 | 60 | 512,693 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,745 | 285 | 641,263 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,825 | 80 | 2,212,422 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,995 | 170 | 3,432,839 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,920 | 75 | 11,004,398 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,785 | 1,135 | 2,160,681 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,790 | 5 | 66,264 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,800 | 10 | 53,003 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,820 | 20 | 211,049 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,770 | 50 | 64,973 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,950 | 180 | 169,415 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,810 | 140 | 90,022 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,690 | 120 | 78,829 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,700 | 10 | 69,193 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,695 | 5 | 115,548 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,560 | 135 | 175,696 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,895 | 335 | 234,051 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,080 | 185 | 122,457 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,145 | 65 | 57,357 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,055 | 90 | 46,991 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,160 | 105 | 58,148 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,100 | 60 | 37,983 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,100 | 0 | 31,217 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,255 | 155 | 87,046 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,245 | 10 | 46,964 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,190 | 55 | 49,231 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,260 | 70 | 71,113 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,225 | 35 | 53,027 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,280 | 55 | 118,377 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,205 | 75 | 108,584 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,310 | 105 | 331,393 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,400 | 90 | 221,429 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,435 | 35 | 79,807 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,525 | 90 | 81,441 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,510 | 15 | 125,552 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,825 | 315 | 333,611 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,700 | 125 | 217,020 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,950 | 250 | 318,516 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,885 | 65 | 107,047 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,845 | 40 | 149,341 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,920 | 75 | 171,319 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,960 | 40 | 135,863 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,915 | 45 | 132,016 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,955 | 40 | 181,079 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,765 | 190 | 207,236 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,850 | 85 | 223,427 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,900 | 50 | 139,575 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,870 | 30 | 420,185 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,000 | 130 | 724,463 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,640 | 640 | 1,150,669 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,530 | 110 | 365,452 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,940 | 410 | 598,041 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,400 | 460 | 2,338,728 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,710 | 690 | 3,521,228 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,480 | 230 | 786,904 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,430 | 50 | 430,075 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,420 | 10 | 500,127 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,640 | 220 | 755,455 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,650 | 10 | 1,052,496 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,180 | 530 | 600,679 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,110 | 70 | 584,922 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,140 | 30 | 698,061 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,650 | 490 | 9,120,928 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,460 | 190 | 2,388,350 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,490 | 30 | 1,952,974 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,300 | 190 | 2,165,294 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,350 | 50 | 1,670,623 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,350 | 0 | 1,812,825 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,120 | 230 | 14,999,992 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,160 | 960 | 10,028,613 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,965 | 195 | 347,231 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,020 | 55 | 35,779 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,975 | 45 | 81,056 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,785 | 190 | 141,954 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,800 | 15 | 28,150 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,810 | 10 | 49,538 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,850 | 40 | 33,411 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,850 | 0 | 42,871 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,820 | 30 | 75,415 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,800 | 20 | 36,648 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,735 | 65 | 51,541 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,700 | 35 | 27,776 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,625 | 75 | 27,580 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,600 | 25 | 10,855 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,600 | 0 | 11,195 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,570 | 30 | 45,151 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,545 | 25 | 30,468 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,515 | 30 | 19,498 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,625 | 110 | 55,488 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,555 | 70 | 17,665 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,535 | 20 | 18,023 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,625 | 90 | 54,021 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,705 | 80 | 36,126 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,680 | 25 | 23,745 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,730 | 50 | 28,475 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,755 | 25 | 61,066 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,810 | 55 | 46,001 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,845 | 35 | 31,947 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,835 | 10 | 87,578 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,900 | 65 | 49,271 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,915 | 15 | 84,222 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,045 | 130 | 241,897 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,925 | 120 | 215,640 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,830 | 95 | 107,178 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,855 | 25 | 44,190 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,855 | 0 | 100,494 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,890 | 35 | 69,201 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,000 | 110 | 87,500 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,920 | 80 | 188,827 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,800 | 120 | 77,459 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,860 | 60 | 58,877 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,835 | 25 | 53,310 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,915 | 80 | 48,539 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,995 | 80 | 117,355 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,000 | 5 | 168,447 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,905 | 95 | 233,232 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,950 | 45 | 104,258 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,890 | 60 | 224,108 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,835 | 55 | 3,550,507 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,780 | 55 | 27,348 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,795 | 15 | 46,933 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,860 | 65 | 95,655 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,815 | 45 | 71,753 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,790 | 25 | 13,286 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,910 | 120 | 61,898 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,030 | 120 | 44,280 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,055 | 25 | 55,889 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,060 | 5 | 45,044 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,190 | 130 | 74,770 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,225 | 35 | 98,149 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,070 | 155 | 334,261 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,035 | 35 | 112,986 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,105 | 70 | 100,535 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,030 | 75 | 131,120 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,935 | 95 | 104,622 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,860 | 75 | 105,451 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,895 | 35 | 105,541 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,060 | 165 | 223,880 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,375 | 315 | 700,279 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,950 | 425 | 1,377,962 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,700 | 250 | 177,909 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,685 | 15 | 23,650 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,600 | 85 | 29,342 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,535 | 65 | 10,673 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,505 | 30 | 11,803 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,620 | 115 | 9,618 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,650 | 30 | 11,196 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,605 | 45 | 9,893 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,615 | 10 | 10,434 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,605 | 10 | 10,956 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,585 | 20 | 9,996 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,600 | 15 | 20,222 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,555 | 45 | 17,592 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,605 | 50 | 28,878 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,585 | 20 | 42,670 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,590 | 5 | 10,514 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,610 | 20 | 6,331 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,540 | 70 | 6,186 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,570 | 30 | 23,479 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,590 | 20 | 7,305 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,630 | 40 | 7,813 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,700 | 70 | 23,801 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,655 | 45 | 14,347 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,675 | 20 | 28,102 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,665 | 10 | 36,961 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,695 | 30 | 10,638 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,700 | 5 | 12,260 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,675 | 25 | 16,090 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,705 | 30 | 27,915 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,730 | 25 | 20,436 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,670 | 60 | 26,565 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,685 | 15 | 12,041 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,690 | 5 | 22,640 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,725 | 35 | 42,166 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,715 | 10 | 14,995 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,735 | 20 | 19,965 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,740 | 5 | 18,778 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,760 | 20 | 13,923 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,780 | 20 | 16,714 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,770 | 10 | 11,664 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,720 | 50 | 59,485 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,725 | 5 | 16,296 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,710 | 15 | 18,368 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,720 | 10 | 28,945 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,720 | 0 | 36,658 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,680 | 40 | 36,998 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,620 | 60 | 54,742 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,535 | 85 | 47,339 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,520 | 15 | 30,915 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,490 | 30 | 28,052 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,420 | 70 | 72,872 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,430 | 10 | 16,893 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,390 | 50 | 27,852 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,310 | 80 | 41,266 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,300 | 10 | 22,238 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,325 | 25 | 11,780 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,340 | 15 | 20,084 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,375 | 35 | 8,992 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,375 | 0 | 10,141 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,380 | 5 | 21,039 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,305 | 75 | 27,915 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,290 | 15 | 25,542 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,200 | 90 | 14,539 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,170 | 30 | 6,238 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,280 | 110 | 32,116 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,225 | 55 | 15,096 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,210 | 15 | 41,778 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,245 | 35 | 28,198 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,245 | 0 | 58,994 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,160 | 85 | 23,690 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,190 | 30 | 10,058 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,215 | 25 | 31,568 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,290 | 75 | 69,607 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,300 | 10 | 16,869 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,300 | 0 | 11,480 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,320 | 20 | 9,680 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,325 | 5 | 5,685 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,290 | 35 | 11,385 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,240 | 50 | 29,732 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,230 | 10 | 14,101 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,215 | 15 | 10,007 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,205 | 10 | 14,498 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,285 | 80 | 39,358 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,225 | 60 | 9,839 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,260 | 35 | 15,595 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,330 | 70 | 19,166 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,320 | 10 | 8,422 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,415 | 95 | 27,430 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,370 | 45 | 78,532 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,400 | 30 | 13,094 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,425 | 25 | 29,216 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,400 | 25 | 29,626 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,355 | 45 | 27,468 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,400 | 45 | 55,703 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,405 | 5 | 18,817 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,405 | 0 | 41,781 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,415 | 10 | 19,505 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,455 | 40 | 24,648 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,470 | 15 | 11,059 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,505 | 35 | 18,245 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,510 | 5 | 14,131 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,565 | 55 | 23,946 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,565 | 0 | 18,226 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,565 | 0 | 22,967 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,520 | 45 | 28,019 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,495 | 25 | 13,401 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,570 | 75 | 30,866 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,530 | 40 | 43,066 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,535 | 5 | 23,627 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,490 | 45 | 35,032 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,480 | 10 | 60,258 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,515 | 35 | 54,216 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,555 | 40 | 50,125 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,780 | 225 | 185,338 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,780 | 0 | 108,785 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,835 | 55 | 48,438 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,680 | 155 | 84,853 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,620 | 60 | 21,168 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,570 | 50 | 57,576 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,600 | 30 | 45,490 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,645 | 45 | 21,234 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,660 | 15 | 54,587 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,725 | 65 | 118,590 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,760 | 35 | 52,837 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,770 | 10 | 34,809 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,715 | 55 | 32,901 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,505 | 210 | 55,432 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,775 | 275 | 70,152 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,855 | 80 | 35,125 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,775 | 80 | 54,524 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,865 | 90 | 32,180 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,745 | 120 | 29,817 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,800 | 55 | 28,826 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,865 | 65 | 28,778 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,800 | 65 | 44,501 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,810 | 10 | 32,160 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,720 | 90 | 50,342 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,705 | 15 | 32,676 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,705 | 0 | 32,892 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,755 | 50 | 26,042 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,795 | 40 | 52,483 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,900 | 105 | 61,657 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,955 | 55 | 57,591 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,940 | 5 | 76,609 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,840 | 100 | 71,073 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,810 | 30 | 21,963 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,810 | 0 | 21,554 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,825 | 15 | 31,602 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,805 | 20 | 29,298 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,800 | 5 | 26,200 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,815 | 15 | 23,621 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,825 | 10 | 46,110 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,790 | 35 | 49,163 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,820 | 30 | 30,306 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,870 | 50 | 82,578 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,890 | 20 | 193,273 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,810 | 80 | 1,268,717 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,860 | 50 | 71,694 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,855 | 5 | 22,801 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,895 | 40 | 38,983 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,930 | 35 | 27,496 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,010 | 80 | 18,174 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,030 | 20 | 25,314 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,885 | 145 | 22,888 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,825 | 60 | 17,487 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,880 | 55 | 15,348 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,915 | 35 | 9,324 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,865 | 50 | 15,410 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,955 | 90 | 39,206 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,975 | 20 | 22,393 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,985 | 10 | 27,983 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,005 | 20 | 13,808 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,005 | 0 | 31,304 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,995 | 10 | 32,990 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,960 | 35 | 26,624 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,790 | 170 | 69,148 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,015 | 225 | 126,306 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,955 | 60 | 60,540 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,925 | 30 | 21,684 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,930 | 5 | 18,656 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,920 | 10 | 22,403 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,855 | 65 | 30,517 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,795 | 60 | 28,457 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,795 | 0 | 12,274 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,795 | 0 | 15,715 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,785 | 10 | 20,077 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,750 | 35 | 43,379 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,750 | 0 | 31,602 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,735 | 15 | 26,590 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,910 | 175 | 228,232 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,015 | 105 | 31,970 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,085 | 65 | 45,402 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,145 | 50 | 34,918 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,150 | 5 | 59,564 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,190 | 40 | 56,674 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,180 | 10 | 59,107 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,225 | 25 | 20,895 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,250 | 25 | 19,197 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,140 | 110 | 54,799 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,120 | 20 | 43,234 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,180 | 60 | 60,777 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,130 | 50 | 16,070 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,210 | 80 | 24,329 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,130 | 80 | 82,051 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,040 | 90 | 83,418 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,000 | 40 | 72,228 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,035 | 35 | 49,610 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,030 | 5 | 48,088 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,015 | 15 | 26,172 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,990 | 25 | 67,573 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,065 | 75 | 38,012 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,050 | 15 | 40,115 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,140 | 90 | 43,510 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,165 | 25 | 17,999 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,200 | 35 | 17,796 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,160 | 40 | 14,035 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,100 | 60 | 50,896 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,020 | 80 | 31,753 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,915 | 105 | 76,348 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,130 | 215 | 52,525 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,125 | 5 | 23,291 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,195 | 70 | 15,916 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,205 | 10 | 31,274 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,250 | 45 | 17,819 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,180 | 70 | 20,376 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,180 | 0 | 18,755 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,165 | 5 | 12,020 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,185 | 20 | 22,270 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,190 | 5 | 8,470 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,205 | 90 | 43,505 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,230 | 50 | 32,898 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,230 | 0 | 16,322 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,240 | 10 | 16,165 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,245 | 5 | 10,201 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,200 | 75 | 15,034 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,205 | 5 | 14,589 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,155 | 50 | 16,896 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,235 | 80 | 31,290 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,120 | 115 | 55,062 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,095 | 25 | 27,686 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,145 | 50 | 33,448 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,210 | 65 | 31,633 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,225 | 15 | 38,610 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,480 | 55 | 63,564 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,565 | 85 | 23,249 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,490 | 75 | 42,965 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,515 | 25 | 48,623 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,420 | 95 | 54,547 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,455 | 35 | 46,586 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,405 | 15 | 25,954 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,190 | 100 | 41,309 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,190 | 105 | 15,344 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,295 | 45 | 21,901 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,250 | 55 | 11,608 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,305 | 10 | 120,181 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,295 | 215 | 148,218 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,080 | 5 | 17,695 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,075 | 65 | 15,204 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,140 | 45 | 12,494 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,095 | 20 | 11,385 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,115 | 135 | 53,057 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,980 | 110 | 25,575 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,870 | 35 | 7,512 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,905 | 5 | 27,052 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,900 | 75 | 27,442 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,825 | 135 | 23,482 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,960 | 30 | 48,404 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,930 | 85 | 29,178 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,845 | 115 | 33,496 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,730 | 30 | 14,081 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,700 | 185 | 77,631 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,885 | 45 | 85,794 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,840 | 75 | 17,348 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,915 | 10 | 31,135 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,925 | 5 | 18,124 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,920 | 15 | 13,811 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,935 | 65 | 27,475 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,870 | 35 | 36,354 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,905 | 30 | 23,707 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,875 | 25 | 14,577 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,900 | 85 | 39,015 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,815 | 60 | 23,769 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,755 | 35 | 23,450 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,790 | 60 | 18,566 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,730 | 50 | 33,659 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,680 | 20 | 14,670 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,660 | 50 | 35,793 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,610 | 50 | 8,674 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,560 | 0 | 16,875 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,560 | 65 | 22,522 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,625 | 65 | 23,828 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,560 | 70 | 21,242 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,490 | 50 | 14,918 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,440 | 25 | 12,362 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,415 | 125 | 25,860 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,540 | 35 | 23,008 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,575 | 5 | 17,661 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,580 | 5 | 52,584 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,585 | 260 | 330,371 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,325 | 5 | 15,536 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,320 | 65 | 23,829 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,255 | 70 | 32,679 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,185 | 10 | 10,432 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,195 | 10 | 11,109 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,185 | 120 | 25,285 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,065 | 30 | 4,454 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,095 | 10 | 5,568 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,105 | 20 | 13,906 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,085 | 60 | 10,410 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,025 | 35 | 22,724 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,990 | 125 | 19,032 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,115 | 55 | 9,350 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,060 | 30 | 13,925 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,090 | 75 | 25,273 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,015 | 35 | 12,866 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,980 | 60 | 19,544 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,040 | 30 | 13,927 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,010 | 80 | 18,884 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,090 | 65 | 15,115 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,025 | 5 | 24,897 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,020 | 140 | 89,412 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,880 | 30 | 39,052 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,910 | 25 | 37,312 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,885 | 145 | 46,433 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,030 | 0 | 22,595 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,030 | 70 | 23,164 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,960 | 45 | 29,967 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,005 | 130 | 22,144 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,875 | 55 | 67,044 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,930 | 75 | 31,723 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,005 | 85 | 52,333 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,090 | 60 | 41,523 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,150 | 140 | 23,203 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,290 | 85 | 33,710 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,375 | 25 | 39,005 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,400 | 50 | 12,768 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,450 | 50 | 4,944 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,400 | 75 | 33,217 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,475 | 40 | 15,286 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,515 | 75 | 23,618 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,590 | 70 | 8,551 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,660 | 95 | 14,870 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,565 | 100 | 13,788 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,665 | 10 | 20,599 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,675 | 20 | 6,573 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치