동일기연
(032960) I 코스닥 전기·전자 03.28 15:32| 10,200 | 전일 | 10,100 | 고가 | 10,210 | 상한가 | 13,130 |
거래량 (주) |
838 |
| 100 0.99% | 시가 | 10,200 | 저가 | 10,110 | 하한가 | 7,070 |
거래대금 (백만) |
9 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.28 | 10,100 | 100 | 838 | -38 | 18,215 | 0.46% | 3,968,108 |
| 25.03.27 | 10,110 | 10 | 272 | 1,997 | 18,253 | 0.46% | 3,968,070 |
| 25.03.26 | 10,000 | 110 | 1,175 | -64 | 16,256 | 0.41% | 3,970,067 |
| 25.03.25 | 10,120 | 120 | 1,609 | 630 | 16,320 | 0.41% | 3,970,003 |
| 25.03.24 | 10,110 | 10 | 2,372 | 1,012 | 15,690 | 0.39% | 3,970,633 |
| 25.03.21 | 10,320 | 210 | 1,709 | 0 | 14,678 | 0.37% | 3,971,645 |
| 25.03.20 | 10,330 | 10 | 428 | -45 | 14,678 | 0.37% | 3,971,645 |
| 25.03.19 | 10,190 | 140 | 819 | -1 | 14,723 | 0.37% | 3,971,600 |
| 25.03.18 | 10,100 | 90 | 92 | -3 | 14,724 | 0.37% | 3,971,599 |
| 25.03.17 | 10,320 | 220 | 2,138 | -29 | 14,727 | 0.37% | 3,971,596 |
| 25.03.14 | 10,290 | 30 | 199 | 14,756 | 14,756 | 0.37% | 3,971,567 |
| 25.03.13 | 10,200 | 90 | 1,412 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 10,150 | 50 | 417 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 10,100 | 50 | 1,702 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 10,050 | 50 | 1,353 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 10,070 | 20 | 1,921 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 10,070 | 0 | 1,175 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 10,050 | 20 | 1,892 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 10,100 | 50 | 560 | 0 | 0 | 0.00% | 0 |
| 25.02.28 | 10,160 | 60 | 2,065 | 0 | 0 | 0.00% | 0 |
| 25.02.27 | 10,180 | 20 | 256 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.