매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,679	0	155,878	10,146	429,022	1.16%	17,757,459
24.11.20	1,678	1	117,865	22,883	418,876	1.13%	17,767,605
24.11.19	1,680	2	123,194	27,260	395,993	1.07%	17,790,488
24.11.18	1,670	10	204,159	-11,300	368,733	0.99%	17,817,748
24.11.15	1,634	36	498,504	63,655	380,033	1.02%	17,806,448
24.11.14	1,621	16	266,516	61,367	316,378	0.85%	17,870,103
24.11.13	1,696	75	725,268	104,628	255,011	0.69%	17,931,470
24.11.12	1,755	59	595,426	-26,832	150,383	0.41%	18,036,098
24.11.11	1,810	55	554,037	9,513	177,215	0.48%	18,009,266
24.11.08	1,814	4	657,723	-8,519	167,702	0.45%	18,018,779
24.11.07	1,796	18	679,283	176,221	176,221	0.47%	18,010,260
24.11.06	1,845	49	1,348,026	0	0	0.00%	0
24.11.05	1,879	34	3,425,523	0	0	0.00%	0
24.11.04	2,040	161	2,959,151	0	0	0.00%	0
24.11.01	2,350	310	6,737,576	0	0	0.00%	0
24.10.31	1,900	450	24,918,677	0	0	0.00%	0
24.10.30	1,827	73	1,424,600	0	0	0.00%	0
24.10.29	1,718	109	2,561,030	0	0	0.00%	0
24.10.28	1,650	68	735,274	0	0	0.00%	0
24.10.25	1,724	74	995,752	0	0	0.00%	0
24.10.24	1,686	38	20,779,971	0	0	0.00%	0
24.10.23	1,601	85	1,888,694	0	0	0.00%	0
24.10.22	1,608	7	13,996	0	0	0.00%	0
24.10.21	1,600	8	24,463	0	0	0.00%	0
24.10.18	1,602	2	26,869	0	0	0.00%	0
24.10.17	1,601	1	10,015	0	0	0.00%	0
24.10.16	1,612	11	36,280	0	0	0.00%	0
24.10.15	1,607	5	28,072	0	0	0.00%	0
24.10.14	1,584	23	33,078	0	0	0.00%	0
24.10.11	1,577	7	290,112	0	0	0.00%	0
24.10.10	1,585	8	29,437	0	0	0.00%	0
24.10.08	1,582	3	21,970	0	0	0.00%	0
24.10.07	1,582	0	14,088	0	0	0.00%	0
24.10.04	1,600	18	49,462	0	0	0.00%	0
24.10.02	1,611	11	12,694	0	0	0.00%	0
24.09.30	1,614	3	33,281	0	0	0.00%	0
24.09.27	1,610	4	66,795	0	0	0.00%	0
24.09.26	1,572	38	26,126	0	0	0.00%	0
24.09.25	1,560	12	49,439	0	0	0.00%	0
24.09.24	1,532	28	40,543	0	0	0.00%	0
24.09.23	1,517	15	25,423	0	0	0.00%	0
24.09.20	1,505	12	34,679	0	0	0.00%	0
24.09.19	1,493	12	191,035	0	0	0.00%	0
24.09.13	1,493	0	73,078	0	0	0.00%	0
24.09.12	1,491	2	65,961	0	0	0.00%	0
24.09.11	1,499	8	28,676	0	0	0.00%	0
24.09.10	1,510	11	28,151	0	0	0.00%	0
24.09.09	1,510	0	38,843	0	0	0.00%	0
24.09.06	1,539	29	32,423	0	0	0.00%	0
24.09.05	1,537	2	35,960	0	0	0.00%	0
24.09.04	1,556	19	41,356	0	0	0.00%	0
24.09.03	1,580	24	108,616	0	0	0.00%	0
24.09.02	1,616	36	43,874	0	0	0.00%	0
24.08.30	1,578	38	21,195	0	0	0.00%	0
24.08.29	1,596	18	44,778	0	0	0.00%	0
24.08.28	1,632	36	33,408	0	0	0.00%	0
24.08.27	1,642	10	28,707	0	0	0.00%	0
24.08.26	1,649	7	6,555	0	0	0.00%	0
24.08.23	1,659	10	19,452	0	0	0.00%	0
24.08.22	1,657	2	27,558	0	0	0.00%	0
24.08.21	1,669	12	13,981	0	0	0.00%	0
24.08.20	1,647	22	24,084	0	0	0.00%	0
24.08.19	1,639	8	28,491	0	0	0.00%	0
24.08.16	1,630	9	58,445	0	0	0.00%	0
24.08.14	1,625	5	13,397	0	0	0.00%	0
24.08.13	1,610	15	32,318	0	0	0.00%	0
24.08.12	1,605	5	7,288	0	0	0.00%	0
24.08.09	1,571	34	44,605	0	0	0.00%	0
24.08.08	1,540	31	87,726	0	0	0.00%	0
24.08.07	1,538	2	186,318	0	0	0.00%	0
24.08.06	1,440	98	158,473	0	0	0.00%	0
24.08.05	1,670	230	354,270	0	0	0.00%	0
24.08.02	1,718	48	75,707	0	0	0.00%	0
24.08.01	1,717	1	22,385	0	0	0.00%	0
24.07.31	1,728	11	39,782	0	0	0.00%	0
24.07.30	1,751	23	43,101	0	0	0.00%	0
24.07.29	1,761	10	22,605	0	0	0.00%	0
24.07.26	1,767	6	34,275	0	0	0.00%	0
24.07.25	1,743	24	76,395	0	0	0.00%	0
24.07.24	1,774	31	42,796	0	0	0.00%	0
24.07.23	1,761	13	29,247	0	0	0.00%	0
24.07.22	1,776	15	34,850	0	0	0.00%	0
24.07.19	1,785	9	33,619	0	0	0.00%	0
24.07.18	1,814	29	56,016	0	0	0.00%	0
24.07.17	1,812	2	118,972	0	0	0.00%	0
24.07.16	1,818	6	54,016	0	0	0.00%	0
24.07.15	1,801	17	23,377	0	0	0.00%	0
24.07.12	1,819	18	66,880	0	0	0.00%	0
24.07.11	1,814	5	18,428	0	0	0.00%	0
24.07.10	1,818	4	48,874	0	0	0.00%	0
24.07.09	1,818	0	38,595	0	0	0.00%	0
24.07.08	1,823	5	87,846	0	0	0.00%	0
24.07.05	1,831	8	69,923	0	0	0.00%	0
24.07.04	1,830	1	61,803	0	0	0.00%	0
24.07.03	1,832	2	51,649	0	0	0.00%	0
24.07.02	1,851	19	46,449	0	0	0.00%	0
24.07.01	1,835	16	47,986	0	0	0.00%	0
24.06.28	1,829	6	69,014	0	0	0.00%	0
24.06.27	1,842	13	154,073	0	0	0.00%	0
24.06.26	1,843	1	26,903	0	0	0.00%	0
24.06.25	1,856	13	76,337	0	0	0.00%	0
24.06.24	1,837	19	80,124	0	0	0.00%	0
24.06.21	1,847	10	216,391	0	0	0.00%	0
24.06.20	1,847	0	154,186	0	0	0.00%	0
24.06.19	1,859	12	175,981	0	0	0.00%	0
24.06.18	1,852	7	88,427	0	0	0.00%	0
24.06.17	1,870	18	37,950	0	0	0.00%	0
24.06.14	1,875	5	44,272	0	0	0.00%	0
24.06.13	1,853	22	33,167	0	0	0.00%	0
24.06.12	1,862	9	34,828	0	0	0.00%	0
24.06.11	1,867	5	50,794	0	0	0.00%	0
24.06.10	1,889	22	41,777	0	0	0.00%	0
24.06.07	1,884	5	38,321	0	0	0.00%	0
24.06.05	1,879	5	101,956	0	0	0.00%	0
24.06.04	1,884	5	84,527	0	0	0.00%	0
24.06.03	1,855	29	72,896	0	0	0.00%	0
24.05.31	1,843	12	53,776	0	0	0.00%	0
24.05.30	1,880	37	98,287	0	0	0.00%	0
24.05.29	1,901	21	75,412	0	0	0.00%	0
24.05.28	1,901	0	73,167	0	0	0.00%	0
24.05.27	1,885	16	137,277	0	0	0.00%	0
24.05.24	1,872	13	38,719	0	0	0.00%	0
24.05.23	1,896	24	68,121	0	0	0.00%	0
24.05.22	1,906	10	187,037	0	0	0.00%	0
24.05.21	1,910	4	28,362	0	0	0.00%	0
24.05.20	1,921	11	83,239	0	0	0.00%	0
24.05.17	1,925	4	31,921	0	0	0.00%	0
24.05.16	1,936	11	187,876	0	0	0.00%	0
24.05.14	1,944	8	52,932	0	0	0.00%	0
24.05.13	1,954	10	44,330	0	0	0.00%	0
24.05.10	1,942	12	26,407	0	0	0.00%	0
24.05.09	1,949	7	35,958	0	0	0.00%	0
24.05.08	1,949	0	15,494	0	0	0.00%	0
24.05.07	1,949	0	49,916	0	0	0.00%	0
24.05.03	1,959	10	30,108	0	0	0.00%	0
24.05.02	1,959	0	57,236	0	0	0.00%	0
24.04.30	1,970	11	30,594	0	0	0.00%	0
24.04.29	1,974	4	59,352	0	0	0.00%	0
24.04.26	1,972	2	30,675	0	0	0.00%	0
24.04.25	1,979	7	32,944	0	0	0.00%	0
24.04.24	1,955	24	46,383	0	0	0.00%	0
24.04.23	1,961	6	58,537	0	0	0.00%	0
24.04.22	1,942	19	45,240	0	0	0.00%	0
24.04.19	1,970	28	119,334	0	0	0.00%	0
24.04.18	1,949	21	79,168	0	0	0.00%	0
24.04.17	1,992	43	111,178	0	0	0.00%	0
24.04.16	1,999	7	155,379	0	0	0.00%	0
24.04.15	1,995	4	139,066	0	0	0.00%	0
24.04.12	1,991	4	106,677	0	0	0.00%	0
24.04.11	2,020	29	205,643	0	0	0.00%	0
24.04.09	2,005	15	77,285	0	0	0.00%	0
24.04.08	2,020	15	51,670	0	0	0.00%	0
24.04.05	2,005	15	160,553	0	0	0.00%	0
24.04.04	1,999	6	54,282	0	0	0.00%	0
24.04.03	1,990	9	146,418	0	0	0.00%	0
24.04.02	2,005	15	188,804	0	0	0.00%	0
24.04.01	1,998	7	35,556	0	0	0.00%	0
24.03.29	1,996	2	72,256	0	0	0.00%	0
24.03.28	2,005	9	32,899	0	0	0.00%	0
24.03.27	2,010	5	117,324	0	0	0.00%	0
24.03.26	2,010	0	73,716	0	0	0.00%	0
24.03.25	2,010	0	51,182	0	0	0.00%	0
24.03.22	2,000	10	49,211	0	0	0.00%	0
24.03.21	1,988	12	65,279	0	0	0.00%	0
24.03.20	1,988	0	53,529	0	0	0.00%	0
24.03.19	2,000	12	156,149	0	0	0.00%	0
24.03.18	2,010	10	60,359	0	0	0.00%	0
24.03.15	2,030	20	553,853	0	0	0.00%	0
24.03.14	2,040	10	112,906	0	0	0.00%	0
24.03.13	2,010	30	154,565	0	0	0.00%	0
24.03.12	2,040	30	225,423	0	0	0.00%	0
24.03.11	2,035	5	80,546	0	0	0.00%	0
24.03.08	2,020	15	47,229	0	0	0.00%	0
24.03.07	2,065	45	117,793	0	0	0.00%	0
24.03.06	2,055	10	155,369	0	0	0.00%	0
24.03.05	2,085	30	101,567	0	0	0.00%	0
24.03.04	2,080	5	34,993	0	0	0.00%	0
24.02.29	2,075	5	87,620	0	0	0.00%	0
24.02.28	2,075	0	86,531	0	0	0.00%	0
24.02.27	2,080	5	100,716	0	0	0.00%	0
24.02.26	2,105	25	100,934	0	0	0.00%	0
24.02.23	2,130	25	111,303	0	0	0.00%	0
24.02.22	2,125	5	42,148	0	0	0.00%	0
24.02.21	2,130	5	44,921	0	0	0.00%	0
24.02.20	2,150	20	80,521	0	0	0.00%	0
24.02.19	2,125	25	153,863	0	0	0.00%	0
24.02.16	2,125	0	70,436	0	0	0.00%	0
24.02.15	2,135	10	81,989	0	0	0.00%	0
24.02.14	2,125	10	94,262	0	0	0.00%	0
24.02.13	2,090	35	128,747	0	0	0.00%	0
24.02.08	2,100	10	59,645	0	0	0.00%	0
24.02.07	2,115	15	95,114	0	0	0.00%	0
24.02.06	2,100	15	84,266	0	0	0.00%	0
24.02.05	2,090	10	50,896	0	0	0.00%	0
24.02.02	2,045	45	68,972	0	0	0.00%	0
24.02.01	2,060	15	88,025	0	0	0.00%	0
24.01.31	2,080	20	72,266	0	0	0.00%	0
24.01.30	2,080	0	94,285	0	0	0.00%	0
24.01.29	2,120	40	189,099	0	0	0.00%	0
24.01.26	2,095	25	93,183	0	0	0.00%	0
24.01.25	2,140	45	212,008	0	0	0.00%	0
24.01.24	2,155	15	195,542	0	0	0.00%	0
24.01.23	2,160	5	119,886	0	0	0.00%	0
24.01.22	2,185	25	143,070	0	0	0.00%	0
24.01.19	2,165	20	110,479	0	0	0.00%	0
24.01.18	2,115	50	130,295	0	0	0.00%	0
24.01.17	2,180	65	331,562	0	0	0.00%	0
24.01.16	2,240	60	255,951	0	0	0.00%	0
24.01.15	2,250	10	131,031	0	0	0.00%	0
24.01.12	2,275	25	238,147	0	0	0.00%	0
24.01.11	2,245	30	239,330	0	0	0.00%	0
24.01.10	2,280	35	234,843	0	0	0.00%	0
24.01.09	2,265	15	251,994	0	0	0.00%	0
24.01.08	2,265	0	273,356	0	0	0.00%	0
24.01.05	2,255	10	371,806	0	0	0.00%	0
24.01.04	2,250	5	275,512	0	0	0.00%	0
24.01.03	2,275	25	307,489	0	0	0.00%	0
24.01.02	2,230	45	1,035,089	0	0	0.00%	0
23.12.28	2,230	0	413,215	0	0	0.00%	0
23.12.27	2,240	10	1,224,943	0	0	0.00%	0
23.12.26	2,185	55	12,037,795	0	0	0.00%	0
23.12.22	2,310	125	691,823	0	0	0.00%	0
23.12.21	2,210	100	3,135,987	0	0	0.00%	0
23.12.20	2,215	5	185,112	0	0	0.00%	0
23.12.19	2,200	15	140,727	0	0	0.00%	0
23.12.18	2,200	0	141,563	0	0	0.00%	0
23.12.15	2,190	10	103,591	0	0	0.00%	0
23.12.14	2,190	0	201,056	0	0	0.00%	0
23.12.13	2,220	30	210,317	0	0	0.00%	0
23.12.12	2,185	35	577,722	0	0	0.00%	0
23.12.11	2,220	35	313,994	0	0	0.00%	0
23.12.08	2,155	65	639,757	0	0	0.00%	0
23.12.07	2,160	5	185,397	0	0	0.00%	0
23.12.06	2,130	30	121,919	0	0	0.00%	0
23.12.05	2,175	45	205,334	0	0	0.00%	0
23.12.04	2,130	45	196,023	0	0	0.00%	0
23.12.01	2,135	5	153,958	0	0	0.00%	0
23.11.30	2,130	5	203,707	0	0	0.00%	0
23.11.29	2,110	20	220,090	0	0	0.00%	0
23.11.28	2,160	50	310,166	0	0	0.00%	0
23.11.27	2,180	20	232,171	0	0	0.00%	0
23.11.24	2,220	40	263,554	0	0	0.00%	0
23.11.23	2,225	5	994,232	0	0	0.00%	0
23.11.22	2,130	95	2,720,257	0	0	0.00%	0
23.11.21	2,115	15	320,807	0	0	0.00%	0
23.11.20	2,050	65	492,776	0	0	0.00%	0
23.11.17	2,085	35	152,546	0	0	0.00%	0
23.11.16	2,065	30	196,912	0	0	0.00%	0
23.11.15	2,075	10	169,624	0	0	0.00%	0
23.11.14	2,050	25	137,903	0	0	0.00%	0
23.11.13	2,055	5	138,768	0	0	0.00%	0
23.11.10	2,070	15	124,046	0	0	0.00%	0
23.11.09	2,075	5	85,846	0	0	0.00%	0
23.11.08	2,105	30	147,057	0	0	0.00%	0
23.11.07	2,075	30	227,833	0	0	0.00%	0
23.11.06	2,075	0	342,431	0	0	0.00%	0
23.11.03	1,990	85	1,196,778	0	0	0.00%	0
23.11.02	1,965	25	93,206	0	0	0.00%	0
23.11.01	1,940	25	90,078	0	0	0.00%	0
23.10.31	1,981	41	129,019	0	0	0.00%	0
23.10.30	1,980	1	96,540	0	0	0.00%	0
23.10.27	1,984	4	166,646	0	0	0.00%	0
23.10.26	2,070	86	367,889	0	0	0.00%	0
23.10.25	1,998	72	558,415	0	0	0.00%	0
23.10.24	1,883	115	1,082,570	0	0	0.00%	0
23.10.23	1,911	28	70,782	0	0	0.00%	0
23.10.20	1,918	7	106,756	0	0	0.00%	0
23.10.19	1,930	12	161,864	0	0	0.00%	0
23.10.18	1,943	13	84,282	0	0	0.00%	0
23.10.17	1,941	2	126,143	0	0	0.00%	0
23.10.16	1,974	33	143,421	0	0	0.00%	0
23.10.13	1,984	10	80,296	0	0	0.00%	0
23.10.12	1,996	12	59,438	0	0	0.00%	0
23.10.11	1,967	29	63,909	0	0	0.00%	0
23.10.10	1,993	26	42,276	0	0	0.00%	0
23.10.06	1,942	51	53,715	0	0	0.00%	0
23.10.05	1,965	23	149,706	0	0	0.00%	0
23.10.04	2,030	65	163,947	0	0	0.00%	0
23.09.27	2,030	0	36,594	0	0	0.00%	0
23.09.26	2,050	20	160,394	0	0	0.00%	0
23.09.25	2,065	15	107,940	0	0	0.00%	0
23.09.22	2,030	35	103,281	0	0	0.00%	0
23.09.21	2,105	75	178,186	0	0	0.00%	0
23.09.20	2,120	15	142,367	0	0	0.00%	0
23.09.19	2,125	5	73,316	0	0	0.00%	0
23.09.18	2,125	0	83,922	0	0	0.00%	0
23.09.15	2,120	5	24,393	0	0	0.00%	0
23.09.14	2,105	15	60,500	0	0	0.00%	0
23.09.13	2,140	35	116,282	0	0	0.00%	0
23.09.12	2,120	20	146,848	0	0	0.00%	0
23.09.11	2,080	40	128,771	0	0	0.00%	0
23.09.08	2,065	15	168,487	0	0	0.00%	0
23.09.07	2,115	50	567,841	0	0	0.00%	0
23.09.06	2,115	0	100,998	0	0	0.00%	0
23.09.05	2,115	0	147,821	0	0	0.00%	0
23.09.04	2,130	15	128,668	0	0	0.00%	0
23.09.01	2,115	15	129,334	0	0	0.00%	0
23.08.31	2,145	30	303,325	0	0	0.00%	0
23.08.30	2,140	5	332,825	0	0	0.00%	0
23.08.29	2,110	30	752,776	0	0	0.00%	0
23.08.28	2,060	50	4,396,433	0	0	0.00%	0
23.08.25	2,040	20	141,894	0	0	0.00%	0
23.08.24	2,045	5	78,578	0	0	0.00%	0
23.08.23	2,030	15	61,617	0	0	0.00%	0
23.08.22	2,015	15	106,977	0	0	0.00%	0
23.08.21	2,005	10	64,184	0	0	0.00%	0
23.08.18	2,030	25	101,821	0	0	0.00%	0
23.08.17	1,984	46	187,673	0	0	0.00%	0
23.08.16	2,020	36	193,652	0	0	0.00%	0
23.08.14	2,030	10	92,529	0	0	0.00%	0
23.08.11	2,000	30	107,063	0	0	0.00%	0
23.08.10	2,020	20	236,777	0	0	0.00%	0
23.08.09	2,005	15	34,241	0	0	0.00%	0
23.08.08	2,020	15	71,250	0	0	0.00%	0
23.08.07	2,015	5	37,392	0	0	0.00%	0
23.08.04	2,005	10	96,692	0	0	0.00%	0
23.08.03	2,025	20	108,717	0	0	0.00%	0
23.08.02	2,050	25	197,365	0	0	0.00%	0
23.08.01	2,040	10	109,638	0	0	0.00%	0
23.07.31	2,045	5	84,082	0	0	0.00%	0
23.07.28	1,964	81	221,696	0	0	0.00%	0
23.07.27	1,916	48	106,708	0	0	0.00%	0
23.07.26	1,998	82	302,798	0	0	0.00%	0
23.07.25	2,005	7	117,390	0	0	0.00%	0
23.07.24	2,040	35	140,468	0	0	0.00%	0
23.07.21	2,030	10	82,239	0	0	0.00%	0
23.07.20	2,030	0	96,185	0	0	0.00%	0
23.07.19	2,070	40	168,914	0	0	0.00%	0
23.07.18	2,090	20	257,811	0	0	0.00%	0
23.07.17	2,110	20	81,546	0	0	0.00%	0
23.07.14	2,130	20	99,825	0	0	0.00%	0
23.07.13	2,105	25	83,241	0	0	0.00%	0
23.07.12	2,130	25	132,744	0	0	0.00%	0
23.07.11	2,145	15	124,684	0	0	0.00%	0
23.07.10	2,145	0	93,974	0	0	0.00%	0
23.07.07	2,145	0	101,980	0	0	0.00%	0
23.07.06	2,170	25	167,408	0	0	0.00%	0
23.07.05	2,210	40	173,980	0	0	0.00%	0
23.07.04	2,210	0	87,610	0	0	0.00%	0
23.07.03	2,180	30	213,443	0	0	0.00%	0
23.06.30	2,205	25	101,340	0	0	0.00%	0
23.06.29	2,220	15	298,445	0	0	0.00%	0
23.06.28	2,210	10	130,259	0	0	0.00%	0
23.06.27	2,165	45	303,482	0	0	0.00%	0
23.06.26	2,160	5	67,301	0	0	0.00%	0
23.06.23	2,180	20	201,231	0	0	0.00%	0
23.06.22	2,170	10	184,106	0	0	0.00%	0
23.06.21	2,160	10	128,416	0	0	0.00%	0
23.06.20	2,140	20	87,933	0	0	0.00%	0
23.06.19	2,155	15	119,960	0	0	0.00%	0
23.06.16	2,145	10	57,710	0	0	0.00%	0
23.06.15	2,170	25	143,625	0	0	0.00%	0
23.06.14	2,200	30	107,019	0	0	0.00%	0
23.06.13	2,200	0	196,623	0	0	0.00%	0
23.06.12	2,225	25	163,666	0	0	0.00%	0
23.06.09	2,190	35	226,017	0	0	0.00%	0
23.06.08	2,210	20	220,681	0	0	0.00%	0
23.06.07	2,165	45	396,681	0	0	0.00%	0
23.06.05	2,160	5	62,340	0	0	0.00%	0
23.06.02	2,145	15	67,410	0	0	0.00%	0
23.06.01	2,125	20	93,739	0	0	0.00%	0
23.05.31	2,150	25	221,740	0	0	0.00%	0
23.05.30	2,140	10	127,537	0	0	0.00%	0
23.05.26	2,145	5	39,452	0	0	0.00%	0
23.05.25	2,145	0	77,884	0	0	0.00%	0
23.05.24	2,180	35	91,244	0	0	0.00%	0
23.05.23	2,135	45	151,219	0	0	0.00%	0
23.05.22	2,160	25	215,927	0	0	0.00%	0
23.05.19	2,145	15	69,516	0	0	0.00%	0
23.05.18	2,145	0	38,774	0	0	0.00%	0
23.05.17	2,115	30	67,481	0	0	0.00%	0
23.05.16	2,115	0	62,055	0	0	0.00%	0
23.05.15	2,115	0	99,177	0	0	0.00%	0
23.05.12	2,120	5	37,072	0	0	0.00%	0
23.05.11	2,115	5	59,007	0	0	0.00%	0
23.05.10	2,110	5	59,437	0	0	0.00%	0
23.05.09	2,135	25	53,492	0	0	0.00%	0
23.05.08	2,120	15	56,427	0	0	0.00%	0
23.05.04	2,125	5	74,776	0	0	0.00%	0
23.05.03	2,130	5	61,900	0	0	0.00%	0
23.05.02	2,110	20	60,278	0	0	0.00%	0
23.04.28	2,120	10	162,941	0	0	0.00%	0
23.04.27	2,105	15	105,402	0	0	0.00%	0
23.04.26	2,115	10	102,887	0	0	0.00%	0
23.04.25	2,135	20	224,604	0	0	0.00%	0
23.04.24	2,175	40	138,582	0	0	0.00%	0
23.04.21	2,190	35	92,156	0	0	0.00%	0
23.04.20	2,230	30	87,466	0	0	0.00%	0
23.04.19	2,220	10	132,559	0	0	0.00%	0
23.04.18	2,220	0	119,264	0	0	0.00%	0
23.04.17	2,210	10	105,086	0	0	0.00%	0
23.04.14	2,195	5	147,650	0	0	0.00%	0
23.04.13	2,170	25	127,806	0	0	0.00%	0
23.04.12	2,140	30	142,714	0	0	0.00%	0
23.04.11	2,130	10	195,604	0	0	0.00%	0
23.04.10	2,145	15	177,944	0	0	0.00%	0
23.04.07	2,145	0	203,871	0	0	0.00%	0
23.04.06	2,185	40	250,358	0	0	0.00%	0
23.04.05	2,175	10	166,754	0	0	0.00%	0
23.04.04	2,150	25	199,960	0	0	0.00%	0
23.04.03	2,140	10	89,406	0	0	0.00%	0
23.03.31	2,160	20	243,744	0	0	0.00%	0
23.03.30	2,165	5	165,735	0	0	0.00%	0
23.03.29	2,170	5	145,114	0	0	0.00%	0
23.03.28	2,120	50	306,734	0	0	0.00%	0
23.03.27	2,125	5	321,683	0	0	0.00%	0
23.03.24	2,120	5	300,604	0	0	0.00%	0
23.03.23	2,190	70	528,929	0	0	0.00%	0
23.03.22	2,235	45	313,537	0	0	0.00%	0
23.03.21	2,275	40	270,669	0	0	0.00%	0
23.03.20	2,285	10	197,914	0	0	0.00%	0
23.03.17	2,240	45	158,902	0	0	0.00%	0
23.03.16	2,300	60	342,860	0	0	0.00%	0
23.03.15	2,250	50	213,015	0	0	0.00%	0
23.03.14	2,410	160	600,831	0	0	0.00%	0
23.03.13	2,495	85	446,442	0	0	0.00%	0
23.03.10	2,575	80	315,921	0	0	0.00%	0
23.03.09	2,570	5	474,360	0	0	0.00%	0
23.03.08	2,390	180	3,258,140	0	0	0.00%	0
23.03.07	2,405	15	138,251	0	0	0.00%	0
23.03.06	2,385	20	131,714	0	0	0.00%	0
23.03.03	2,415	30	133,568	0	0	0.00%	0
23.03.02	2,415	0	157,716	0	0	0.00%	0
23.02.28	2,420	5	110,599	0	0	0.00%	0
23.02.27	2,360	60	285,373	0	0	0.00%	0
23.02.24	2,380	20	186,828	0	0	0.00%	0
23.02.23	2,370	10	166,805	0	0	0.00%	0
23.02.22	2,450	80	151,743	0	0	0.00%	0
23.02.21	2,445	5	168,376	0	0	0.00%	0
23.02.20	2,400	35	235,656	0	0	0.00%	0
23.02.17	2,425	25	120,601	0	0	0.00%	0
23.02.16	2,405	20	272,696	0	0	0.00%	0
23.02.15	2,495	90	436,223	0	0	0.00%	0
23.02.14	2,510	15	143,781	0	0	0.00%	0
23.02.13	2,520	10	217,475	0	0	0.00%	0
23.02.10	2,595	75	283,858	0	0	0.00%	0
23.02.09	2,640	45	190,832	0	0	0.00%	0
23.02.08	2,550	90	658,073	0	0	0.00%	0
23.02.06	2,595	15	141,554	0	0	0.00%	0
23.02.03	2,590	5	277,084	0	0	0.00%	0
23.02.02	2,610	20	249,597	0	0	0.00%	0
23.02.01	2,610	0	273,358	0	0	0.00%	0
23.01.31	2,615	5	434,670	0	0	0.00%	0
23.01.30	2,515	100	922,121	0	0	0.00%	0
23.01.27	2,575	50	302,483	0	0	0.00%	0
23.01.25	2,490	50	240,318	0	0	0.00%	0
23.01.20	2,490	60	317,028	0	0	0.00%	0
23.01.19	2,550	65	261,523	0	0	0.00%	0
23.01.18	2,485	25	368,494	0	0	0.00%	0
23.01.17	2,510	65	422,860	0	0	0.00%	0
23.01.16	2,575	45	434,360	0	0	0.00%	0
23.01.13	2,530	60	675,068	0	0	0.00%	0
23.01.12	2,590	20	410,765	0	0	0.00%	0
23.01.11	2,610	75	822,359	0	0	0.00%	0
23.01.10	2,685	30	953,559	0	0	0.00%	0
23.01.09	2,655	85	869,569	0	0	0.00%	0
23.01.06	2,570	55	937,583	0	0	0.00%	0
23.01.05	2,625	5	1,135,398	0	0	0.00%	0
23.01.04	2,630	0	593,252	0	0	0.00%	0
23.01.03	2,630	30	1,404,284	0	0	0.00%	0
23.01.02	2,600	320	2,323,237	0	0	0.00%	0
22.12.29	2,920	65	3,642,744	0	0	0.00%	0
22.12.28	2,855	40	3,522,528	0	0	0.00%	0
22.12.27	2,815	95	6,990,160	0	0	0.00%	0
22.12.26	2,720	70	6,532,023	0	0	0.00%	0
22.12.23	2,650	160	36,463,847	0	0	0.00%	0
22.12.22	2,490	140	1,204,974	0	0	0.00%	0
22.12.21	2,350	45	1,116,388	0	0	0.00%	0
22.12.20	2,305	50	178,541	0	0	0.00%	0
22.12.19	2,355	35	119,195	0	0	0.00%	0
22.12.16	2,320	10	286,275	0	0	0.00%	0
22.12.15	2,310	30	95,737	0	0	0.00%	0
22.12.14	2,340	40	112,617	0	0	0.00%	0
22.12.13	2,300	20	215,198	0	0	0.00%	0
22.12.12	2,280	20	107,817	0	0	0.00%	0
22.12.09	2,300	50	166,410	0	0	0.00%	0
22.12.08	2,250	30	168,850	0	0	0.00%	0
22.12.07	2,280	75	298,279	0	0	0.00%	0
22.12.06	2,355	60	296,057	0	0	0.00%	0
22.12.05	2,415	75	1,346,148	0	0	0.00%	0
22.12.02	2,340	30	131,263	0	0	0.00%	0
22.12.01	2,310	25	62,678	0	0	0.00%	0
22.11.30	2,285	5	65,422	0	0	0.00%	0
22.11.29	2,280	35	72,832	0	0	0.00%	0
22.11.28	2,245	25	71,515	0	0	0.00%	0
22.11.25	2,270	30	79,523	0	0	0.00%	0
22.11.24	2,300	25	47,519	0	0	0.00%	0
22.11.23	2,275	60	126,033	0	0	0.00%	0
22.11.22	2,215	15	113,735	0	0	0.00%	0
22.11.21	2,200	100	296,311	0	0	0.00%	0
22.11.18	2,300	20	156,197	0	0	0.00%	0
22.11.17	2,320	40	150,977	0	0	0.00%	0
22.11.16	2,360	30	180,493	0	0	0.00%	0
22.11.15	2,390	15	145,683	0	0	0.00%	0
22.11.14	2,405	25	190,554	0	0	0.00%	0
22.11.11	2,380	30	321,981	0	0	0.00%	0
22.11.10	2,350	35	164,060	0	0	0.00%	0
22.11.09	2,385	15	588,582	0	0	0.00%	0
22.11.08	2,400	5	320,678	0	0	0.00%	0
22.11.07	2,405	55	580,328	0	0	0.00%	0
22.11.04	2,350	30	213,027	0	0	0.00%	0
22.11.03	2,320	30	136,336	0	0	0.00%	0
22.11.02	2,350	10	233,763	0	0	0.00%	0
22.11.01	2,340	25	871,181	0	0	0.00%	0
22.10.31	2,315	50	1,374,682	0	0	0.00%	0
22.10.28	2,265	20	1,275,132	0	0	0.00%	0
22.10.27	2,245	30	410,986	0	0	0.00%	0
22.10.26	2,215	70	596,089	0	0	0.00%	0
22.10.25	2,285	70	8,175,014	0	0	0.00%	0
22.10.24	2,215	0	180,107	0	0	0.00%	0
22.10.21	2,215	60	219,807	0	0	0.00%	0
22.10.20	2,275	45	283,691	0	0	0.00%	0
22.10.19	2,320	165	2,943,199	0	0	0.00%	0
22.10.18	2,155	5	139,417	0	0	0.00%	0
22.10.17	2,150	50	178,976	0	0	0.00%	0
22.10.14	2,100	65	92,993	0	0	0.00%	0
22.10.13	2,035	0	168,384	0	0	0.00%	0
22.10.12	2,035	35	84,670	0	0	0.00%	0
22.10.11	2,070	0	165,353	0	0	0.00%	0
22.10.07	2,070	20	20,294	0	0	0.00%	0
22.10.06	2,090	30	88,454	0	0	0.00%	0
22.10.05	2,060	15	77,882	0	0	0.00%	0
22.10.04	2,075	85	153,066	0	0	0.00%	0
22.09.30	1,990	0	322,591	0	0	0.00%	0
22.09.29	1,990	50	149,395	0	0	0.00%	0
22.09.28	1,940	85	357,515	0	0	0.00%	0
22.09.27	2,025	95	271,239	0	0	0.00%	0
22.09.26	2,120	140	350,875	0	0	0.00%	0
22.09.23	2,260	25	566,946	0	0	0.00%	0
22.09.22	2,285	175	1,175,481	0	0	0.00%	0
22.09.21	2,460	325	5,502,461	0	0	0.00%	0
22.09.20	2,135	100	520,683	0	0	0.00%	0
22.09.19	2,035	80	412,227	0	0	0.00%	0
22.09.16	2,115	0	80,209	0	0	0.00%	0
22.09.15	2,115	10	68,991	0	0	0.00%	0
22.09.14	2,125	10	75,441	0	0	0.00%	0
22.09.13	2,135	80	97,011	0	0	0.00%	0
22.09.08	2,055	10	75,662	0	0	0.00%	0
22.09.07	2,065	45	47,257	0	0	0.00%	0
22.09.06	2,110	30	61,838	0	0	0.00%	0