디지틀조선

(033130)    I    코스닥 기타서비스 11.08 15:33
1,810 전일 1,814 고가 1,842 상한가 2,355 거래량
(주)
657,723
4 -0.22% 시가 1,803 저가 1,786 하한가 1,270 거래대금
(백만)
1,187
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,814 4 657,723 -8,519 167,702 0.45% 18,018,779
24.11.07 1,796 18 679,283 36,577 176,221 0.47% 18,010,260
24.11.06 1,845 49 1,348,026 -35,981 139,644 0.38% 18,046,837
24.11.05 1,879 34 3,425,523 61,401 175,625 0.47% 18,010,856
24.11.04 2,040 161 2,959,151 8,996 114,224 0.31% 18,072,257
24.11.01 2,350 310 6,737,576 -56,315 105,228 0.28% 18,081,253
24.10.31 1,900 450 24,918,677 -43,002 161,543 0.44% 18,024,938
24.10.30 1,827 73 1,424,600 -8,548 204,545 0.55% 17,981,936
24.10.29 1,718 109 2,561,030 32,019 213,093 0.57% 17,973,388
24.10.28 1,650 68 735,274 181,074 181,074 0.49% 18,005,407
24.10.25 1,724 74 995,752 0 0 0.00% 0
24.10.24 1,686 38 20,779,971 0 0 0.00% 0
24.10.23 1,601 85 1,888,694 0 0 0.00% 0
24.10.22 1,608 7 13,996 0 0 0.00% 0
24.10.21 1,600 8 24,463 0 0 0.00% 0
24.10.18 1,602 2 26,869 0 0 0.00% 0
24.10.17 1,601 1 10,015 0 0 0.00% 0
24.10.16 1,612 11 36,280 0 0 0.00% 0
24.10.15 1,607 5 28,072 0 0 0.00% 0
24.10.14 1,584 23 33,078 0 0 0.00% 0
24.10.11 1,577 7 290,112 0 0 0.00% 0
24.10.10 1,585 8 29,437 0 0 0.00% 0
24.10.08 1,582 3 21,970 0 0 0.00% 0
24.10.07 1,582 0 14,088 0 0 0.00% 0
24.10.04 1,600 18 49,462 0 0 0.00% 0
24.10.02 1,611 11 12,694 0 0 0.00% 0
24.09.30 1,614 3 33,281 0 0 0.00% 0
24.09.27 1,610 4 66,795 0 0 0.00% 0
24.09.26 1,572 38 26,126 0 0 0.00% 0
24.09.25 1,560 12 49,439 0 0 0.00% 0
24.09.24 1,532 28 40,543 0 0 0.00% 0
24.09.23 1,517 15 25,423 0 0 0.00% 0
24.09.20 1,505 12 34,679 0 0 0.00% 0
24.09.19 1,493 12 191,035 0 0 0.00% 0
24.09.13 1,493 0 73,078 0 0 0.00% 0
24.09.12 1,491 2 65,961 0 0 0.00% 0
24.09.11 1,499 8 28,676 0 0 0.00% 0
24.09.10 1,510 11 28,151 0 0 0.00% 0
24.09.09 1,510 0 38,843 0 0 0.00% 0
24.09.06 1,539 29 32,423 0 0 0.00% 0
24.09.05 1,537 2 35,960 0 0 0.00% 0
24.09.04 1,556 19 41,356 0 0 0.00% 0
24.09.03 1,580 24 108,616 0 0 0.00% 0
24.09.02 1,616 36 43,874 0 0 0.00% 0
24.08.30 1,578 38 21,195 0 0 0.00% 0
24.08.29 1,596 18 44,778 0 0 0.00% 0
24.08.28 1,632 36 33,408 0 0 0.00% 0
24.08.27 1,642 10 28,707 0 0 0.00% 0
24.08.26 1,649 7 6,555 0 0 0.00% 0
24.08.23 1,659 10 19,452 0 0 0.00% 0
24.08.22 1,657 2 27,558 0 0 0.00% 0
24.08.21 1,669 12 13,981 0 0 0.00% 0
24.08.20 1,647 22 24,084 0 0 0.00% 0
24.08.19 1,639 8 28,491 0 0 0.00% 0
24.08.16 1,630 9 58,445 0 0 0.00% 0
24.08.14 1,625 5 13,397 0 0 0.00% 0
24.08.13 1,610 15 32,318 0 0 0.00% 0
24.08.12 1,605 5 7,288 0 0 0.00% 0
24.08.09 1,571 34 44,605 0 0 0.00% 0
24.08.08 1,540 31 87,726 0 0 0.00% 0
24.08.07 1,538 2 186,318 0 0 0.00% 0
24.08.06 1,440 98 158,473 0 0 0.00% 0
24.08.05 1,670 230 354,270 0 0 0.00% 0
24.08.02 1,718 48 75,707 0 0 0.00% 0
24.08.01 1,717 1 22,385 0 0 0.00% 0
24.07.31 1,728 11 39,782 0 0 0.00% 0
24.07.30 1,751 23 43,101 0 0 0.00% 0
24.07.29 1,761 10 22,605 0 0 0.00% 0
24.07.26 1,767 6 34,275 0 0 0.00% 0
24.07.25 1,743 24 76,395 0 0 0.00% 0
24.07.24 1,774 31 42,796 0 0 0.00% 0
24.07.23 1,761 13 29,247 0 0 0.00% 0
24.07.22 1,776 15 34,850 0 0 0.00% 0
24.07.19 1,785 9 33,619 0 0 0.00% 0
24.07.18 1,814 29 56,016 0 0 0.00% 0
24.07.17 1,812 2 118,972 0 0 0.00% 0
24.07.16 1,818 6 54,016 0 0 0.00% 0
24.07.15 1,801 17 23,377 0 0 0.00% 0
24.07.12 1,819 18 66,880 0 0 0.00% 0
24.07.11 1,814 5 18,428 0 0 0.00% 0
24.07.10 1,818 4 48,874 0 0 0.00% 0
24.07.09 1,818 0 38,595 0 0 0.00% 0
24.07.08 1,823 5 87,846 0 0 0.00% 0
24.07.05 1,831 8 69,923 0 0 0.00% 0
24.07.04 1,830 1 61,803 0 0 0.00% 0
24.07.03 1,832 2 51,649 0 0 0.00% 0
24.07.02 1,851 19 46,449 0 0 0.00% 0
24.07.01 1,835 16 47,986 0 0 0.00% 0
24.06.28 1,829 6 69,014 0 0 0.00% 0
24.06.27 1,842 13 154,073 0 0 0.00% 0
24.06.26 1,843 1 26,903 0 0 0.00% 0
24.06.25 1,856 13 76,337 0 0 0.00% 0
24.06.24 1,837 19 80,124 0 0 0.00% 0
24.06.21 1,847 10 216,391 0 0 0.00% 0
24.06.20 1,847 0 154,186 0 0 0.00% 0
24.06.19 1,859 12 175,981 0 0 0.00% 0
24.06.18 1,852 7 88,427 0 0 0.00% 0
24.06.17 1,870 18 37,950 0 0 0.00% 0
24.06.14 1,875 5 44,272 0 0 0.00% 0
24.06.13 1,853 22 33,167 0 0 0.00% 0
24.06.12 1,862 9 34,828 0 0 0.00% 0
24.06.11 1,867 5 50,794 0 0 0.00% 0
24.06.10 1,889 22 41,777 0 0 0.00% 0
24.06.07 1,884 5 38,321 0 0 0.00% 0
24.06.05 1,879 5 101,956 0 0 0.00% 0
24.06.04 1,884 5 84,527 0 0 0.00% 0
24.06.03 1,855 29 72,896 0 0 0.00% 0
24.05.31 1,843 12 53,776 0 0 0.00% 0
24.05.30 1,880 37 98,287 0 0 0.00% 0
24.05.29 1,901 21 75,412 0 0 0.00% 0
24.05.28 1,901 0 73,167 0 0 0.00% 0
24.05.27 1,885 16 137,277 0 0 0.00% 0
24.05.24 1,872 13 38,719 0 0 0.00% 0
24.05.23 1,896 24 68,121 0 0 0.00% 0
24.05.22 1,906 10 187,037 0 0 0.00% 0
24.05.21 1,910 4 28,362 0 0 0.00% 0
24.05.20 1,921 11 83,239 0 0 0.00% 0
24.05.17 1,925 4 31,921 0 0 0.00% 0
24.05.16 1,936 11 187,876 0 0 0.00% 0
24.05.14 1,944 8 52,932 0 0 0.00% 0
24.05.13 1,954 10 44,330 0 0 0.00% 0
24.05.10 1,942 12 26,407 0 0 0.00% 0
24.05.09 1,949 7 35,958 0 0 0.00% 0
24.05.08 1,949 0 15,494 0 0 0.00% 0
24.05.07 1,949 0 49,916 0 0 0.00% 0
24.05.03 1,959 10 30,108 0 0 0.00% 0
24.05.02 1,959 0 57,236 0 0 0.00% 0
24.04.30 1,970 11 30,594 0 0 0.00% 0
24.04.29 1,974 4 59,352 0 0 0.00% 0
24.04.26 1,972 2 30,675 0 0 0.00% 0
24.04.25 1,979 7 32,944 0 0 0.00% 0
24.04.24 1,955 24 46,383 0 0 0.00% 0
24.04.23 1,961 6 58,537 0 0 0.00% 0
24.04.22 1,942 19 45,240 0 0 0.00% 0
24.04.19 1,970 28 119,334 0 0 0.00% 0
24.04.18 1,949 21 79,168 0 0 0.00% 0
24.04.17 1,992 43 111,178 0 0 0.00% 0
24.04.16 1,999 7 155,379 0 0 0.00% 0
24.04.15 1,995 4 139,066 0 0 0.00% 0
24.04.12 1,991 4 106,677 0 0 0.00% 0
24.04.11 2,020 29 205,643 0 0 0.00% 0
24.04.09 2,005 15 77,285 0 0 0.00% 0
24.04.08 2,020 15 51,670 0 0 0.00% 0
24.04.05 2,005 15 160,553 0 0 0.00% 0
24.04.04 1,999 6 54,282 0 0 0.00% 0
24.04.03 1,990 9 146,418 0 0 0.00% 0
24.04.02 2,005 15 188,804 0 0 0.00% 0
24.04.01 1,998 7 35,556 0 0 0.00% 0
24.03.29 1,996 2 72,256 0 0 0.00% 0
24.03.28 2,005 9 32,899 0 0 0.00% 0
24.03.27 2,010 5 117,324 0 0 0.00% 0
24.03.26 2,010 0 73,716 0 0 0.00% 0
24.03.25 2,010 0 51,182 0 0 0.00% 0
24.03.22 2,000 10 49,211 0 0 0.00% 0
24.03.21 1,988 12 65,279 0 0 0.00% 0
24.03.20 1,988 0 53,529 0 0 0.00% 0
24.03.19 2,000 12 156,149 0 0 0.00% 0
24.03.18 2,010 10 60,359 0 0 0.00% 0
24.03.15 2,030 20 553,853 0 0 0.00% 0
24.03.14 2,040 10 112,906 0 0 0.00% 0
24.03.13 2,010 30 154,565 0 0 0.00% 0
24.03.12 2,040 30 225,423 0 0 0.00% 0
24.03.11 2,035 5 80,546 0 0 0.00% 0
24.03.08 2,020 15 47,229 0 0 0.00% 0
24.03.07 2,065 45 117,793 0 0 0.00% 0
24.03.06 2,055 10 155,369 0 0 0.00% 0
24.03.05 2,085 30 101,567 0 0 0.00% 0
24.03.04 2,080 5 34,993 0 0 0.00% 0
24.02.29 2,075 5 87,620 0 0 0.00% 0
24.02.28 2,075 0 86,531 0 0 0.00% 0
24.02.27 2,080 5 100,716 0 0 0.00% 0
24.02.26 2,105 25 100,934 0 0 0.00% 0
24.02.23 2,130 25 111,303 0 0 0.00% 0
24.02.22 2,125 5 42,148 0 0 0.00% 0
24.02.21 2,130 5 44,921 0 0 0.00% 0
24.02.20 2,150 20 80,521 0 0 0.00% 0
24.02.19 2,125 25 153,863 0 0 0.00% 0
24.02.16 2,125 0 70,436 0 0 0.00% 0
24.02.15 2,135 10 81,989 0 0 0.00% 0
24.02.14 2,125 10 94,262 0 0 0.00% 0
24.02.13 2,090 35 128,747 0 0 0.00% 0
24.02.08 2,100 10 59,645 0 0 0.00% 0
24.02.07 2,115 15 95,114 0 0 0.00% 0
24.02.06 2,100 15 84,266 0 0 0.00% 0
24.02.05 2,090 10 50,896 0 0 0.00% 0
24.02.02 2,045 45 68,972 0 0 0.00% 0
24.02.01 2,060 15 88,025 0 0 0.00% 0
24.01.31 2,080 20 72,266 0 0 0.00% 0
24.01.30 2,080 0 94,285 0 0 0.00% 0
24.01.29 2,120 40 189,099 0 0 0.00% 0
24.01.26 2,095 25 93,183 0 0 0.00% 0
24.01.25 2,140 45 212,008 0 0 0.00% 0
24.01.24 2,155 15 195,542 0 0 0.00% 0
24.01.23 2,160 5 119,886 0 0 0.00% 0
24.01.22 2,185 25 143,070 0 0 0.00% 0
24.01.19 2,165 20 110,479 0 0 0.00% 0
24.01.18 2,115 50 130,295 0 0 0.00% 0
24.01.17 2,180 65 331,562 0 0 0.00% 0
24.01.16 2,240 60 255,951 0 0 0.00% 0
24.01.15 2,250 10 131,031 0 0 0.00% 0
24.01.12 2,275 25 238,147 0 0 0.00% 0
24.01.11 2,245 30 239,330 0 0 0.00% 0
24.01.10 2,280 35 234,843 0 0 0.00% 0
24.01.09 2,265 15 251,994 0 0 0.00% 0
24.01.08 2,265 0 273,356 0 0 0.00% 0
24.01.05 2,255 10 371,806 0 0 0.00% 0
24.01.04 2,250 5 275,512 0 0 0.00% 0
24.01.03 2,275 25 307,489 0 0 0.00% 0
24.01.02 2,230 45 1,035,089 0 0 0.00% 0
23.12.28 2,230 0 413,215 0 0 0.00% 0
23.12.27 2,240 10 1,224,943 0 0 0.00% 0
23.12.26 2,185 55 12,037,795 0 0 0.00% 0
23.12.22 2,310 125 691,823 0 0 0.00% 0
23.12.21 2,210 100 3,135,987 0 0 0.00% 0
23.12.20 2,215 5 185,112 0 0 0.00% 0
23.12.19 2,200 15 140,727 0 0 0.00% 0
23.12.18 2,200 0 141,563 0 0 0.00% 0
23.12.15 2,190 10 103,591 0 0 0.00% 0
23.12.14 2,190 0 201,056 0 0 0.00% 0
23.12.13 2,220 30 210,317 0 0 0.00% 0
23.12.12 2,185 35 577,722 0 0 0.00% 0
23.12.11 2,220 35 313,994 0 0 0.00% 0
23.12.08 2,155 65 639,757 0 0 0.00% 0
23.12.07 2,160 5 185,397 0 0 0.00% 0
23.12.06 2,130 30 121,919 0 0 0.00% 0
23.12.05 2,175 45 205,334 0 0 0.00% 0
23.12.04 2,130 45 196,023 0 0 0.00% 0
23.12.01 2,135 5 153,958 0 0 0.00% 0
23.11.30 2,130 5 203,707 0 0 0.00% 0
23.11.29 2,110 20 220,090 0 0 0.00% 0
23.11.28 2,160 50 310,166 0 0 0.00% 0
23.11.27 2,180 20 232,171 0 0 0.00% 0
23.11.24 2,220 40 263,554 0 0 0.00% 0
23.11.23 2,225 5 994,232 0 0 0.00% 0
23.11.22 2,130 95 2,720,257 0 0 0.00% 0
23.11.21 2,115 15 320,807 0 0 0.00% 0
23.11.20 2,050 65 492,776 0 0 0.00% 0
23.11.17 2,085 35 152,546 0 0 0.00% 0
23.11.16 2,065 30 196,912 0 0 0.00% 0
23.11.15 2,075 10 169,624 0 0 0.00% 0
23.11.14 2,050 25 137,903 0 0 0.00% 0
23.11.13 2,055 5 138,768 0 0 0.00% 0
23.11.10 2,070 15 124,046 0 0 0.00% 0
23.11.09 2,075 5 85,846 0 0 0.00% 0
23.11.08 2,105 30 147,057 0 0 0.00% 0
23.11.07 2,075 30 227,833 0 0 0.00% 0
23.11.06 2,075 0 342,431 0 0 0.00% 0
23.11.03 1,990 85 1,196,778 0 0 0.00% 0
23.11.02 1,965 25 93,206 0 0 0.00% 0
23.11.01 1,940 25 90,078 0 0 0.00% 0
23.10.31 1,981 41 129,019 0 0 0.00% 0
23.10.30 1,980 1 96,540 0 0 0.00% 0
23.10.27 1,984 4 166,646 0 0 0.00% 0
23.10.26 2,070 86 367,889 0 0 0.00% 0
23.10.25 1,998 72 558,415 0 0 0.00% 0
23.10.24 1,883 115 1,082,570 0 0 0.00% 0
23.10.23 1,911 28 70,782 0 0 0.00% 0
23.10.20 1,918 7 106,756 0 0 0.00% 0
23.10.19 1,930 12 161,864 0 0 0.00% 0
23.10.18 1,943 13 84,282 0 0 0.00% 0
23.10.17 1,941 2 126,143 0 0 0.00% 0
23.10.16 1,974 33 143,421 0 0 0.00% 0
23.10.13 1,984 10 80,296 0 0 0.00% 0
23.10.12 1,996 12 59,438 0 0 0.00% 0
23.10.11 1,967 29 63,909 0 0 0.00% 0
23.10.10 1,993 26 42,276 0 0 0.00% 0
23.10.06 1,942 51 53,715 0 0 0.00% 0
23.10.05 1,965 23 149,706 0 0 0.00% 0
23.10.04 2,030 65 163,947 0 0 0.00% 0
23.09.27 2,030 0 36,594 0 0 0.00% 0
23.09.26 2,050 20 160,394 0 0 0.00% 0
23.09.25 2,065 15 107,940 0 0 0.00% 0
23.09.22 2,030 35 103,281 0 0 0.00% 0
23.09.21 2,105 75 178,186 0 0 0.00% 0
23.09.20 2,120 15 142,367 0 0 0.00% 0
23.09.19 2,125 5 73,316 0 0 0.00% 0
23.09.18 2,125 0 83,922 0 0 0.00% 0
23.09.15 2,120 5 24,393 0 0 0.00% 0
23.09.14 2,105 15 60,500 0 0 0.00% 0
23.09.13 2,140 35 116,282 0 0 0.00% 0
23.09.12 2,120 20 146,848 0 0 0.00% 0
23.09.11 2,080 40 128,771 0 0 0.00% 0
23.09.08 2,065 15 168,487 0 0 0.00% 0
23.09.07 2,115 50 567,841 0 0 0.00% 0
23.09.06 2,115 0 100,998 0 0 0.00% 0
23.09.05 2,115 0 147,821 0 0 0.00% 0
23.09.04 2,130 15 128,668 0 0 0.00% 0
23.09.01 2,115 15 129,334 0 0 0.00% 0
23.08.31 2,145 30 303,325 0 0 0.00% 0
23.08.30 2,140 5 332,825 0 0 0.00% 0
23.08.29 2,110 30 752,776 0 0 0.00% 0
23.08.28 2,060 50 4,396,433 0 0 0.00% 0
23.08.25 2,040 20 141,894 0 0 0.00% 0
23.08.24 2,045 5 78,578 0 0 0.00% 0
23.08.23 2,030 15 61,617 0 0 0.00% 0
23.08.22 2,015 15 106,977 0 0 0.00% 0
23.08.21 2,005 10 64,184 0 0 0.00% 0
23.08.18 2,030 25 101,821 0 0 0.00% 0
23.08.17 1,984 46 187,673 0 0 0.00% 0
23.08.16 2,020 36 193,652 0 0 0.00% 0
23.08.14 2,030 10 92,529 0 0 0.00% 0
23.08.11 2,000 30 107,063 0 0 0.00% 0
23.08.10 2,020 20 236,777 0 0 0.00% 0
23.08.09 2,005 15 34,241 0 0 0.00% 0
23.08.08 2,020 15 71,250 0 0 0.00% 0
23.08.07 2,015 5 37,392 0 0 0.00% 0
23.08.04 2,005 10 96,692 0 0 0.00% 0
23.08.03 2,025 20 108,717 0 0 0.00% 0
23.08.02 2,050 25 197,365 0 0 0.00% 0
23.08.01 2,040 10 109,638 0 0 0.00% 0
23.07.31 2,045 5 84,082 0 0 0.00% 0
23.07.28 1,964 81 221,696 0 0 0.00% 0
23.07.27 1,916 48 106,708 0 0 0.00% 0
23.07.26 1,998 82 302,798 0 0 0.00% 0
23.07.25 2,005 7 117,390 0 0 0.00% 0
23.07.24 2,040 35 140,468 0 0 0.00% 0
23.07.21 2,030 10 82,239 0 0 0.00% 0
23.07.20 2,030 0 96,185 0 0 0.00% 0
23.07.19 2,070 40 168,914 0 0 0.00% 0
23.07.18 2,090 20 257,811 0 0 0.00% 0
23.07.17 2,110 20 81,546 0 0 0.00% 0
23.07.14 2,130 20 99,825 0 0 0.00% 0
23.07.13 2,105 25 83,241 0 0 0.00% 0
23.07.12 2,130 25 132,744 0 0 0.00% 0
23.07.11 2,145 15 124,684 0 0 0.00% 0
23.07.10 2,145 0 93,974 0 0 0.00% 0
23.07.07 2,145 0 101,980 0 0 0.00% 0
23.07.06 2,170 25 167,408 0 0 0.00% 0
23.07.05 2,210 40 173,980 0 0 0.00% 0
23.07.04 2,210 0 87,610 0 0 0.00% 0
23.07.03 2,180 30 213,443 0 0 0.00% 0
23.06.30 2,205 25 101,340 0 0 0.00% 0
23.06.29 2,220 15 298,445 0 0 0.00% 0
23.06.28 2,210 10 130,259 0 0 0.00% 0
23.06.27 2,165 45 303,482 0 0 0.00% 0
23.06.26 2,160 5 67,301 0 0 0.00% 0
23.06.23 2,180 20 201,231 0 0 0.00% 0
23.06.22 2,170 10 184,106 0 0 0.00% 0
23.06.21 2,160 10 128,416 0 0 0.00% 0
23.06.20 2,140 20 87,933 0 0 0.00% 0
23.06.19 2,155 15 119,960 0 0 0.00% 0
23.06.16 2,145 10 57,710 0 0 0.00% 0
23.06.15 2,170 25 143,625 0 0 0.00% 0
23.06.14 2,200 30 107,019 0 0 0.00% 0
23.06.13 2,200 0 196,623 0 0 0.00% 0
23.06.12 2,225 25 163,666 0 0 0.00% 0
23.06.09 2,190 35 226,017 0 0 0.00% 0
23.06.08 2,210 20 220,681 0 0 0.00% 0
23.06.07 2,165 45 396,681 0 0 0.00% 0
23.06.05 2,160 5 62,340 0 0 0.00% 0
23.06.02 2,145 15 67,410 0 0 0.00% 0
23.06.01 2,125 20 93,739 0 0 0.00% 0
23.05.31 2,150 25 221,740 0 0 0.00% 0
23.05.30 2,140 10 127,537 0 0 0.00% 0
23.05.26 2,145 5 39,452 0 0 0.00% 0
23.05.25 2,145 0 77,884 0 0 0.00% 0
23.05.24 2,180 35 91,244 0 0 0.00% 0
23.05.23 2,135 45 151,219 0 0 0.00% 0
23.05.22 2,160 25 215,927 0 0 0.00% 0
23.05.19 2,145 15 69,516 0 0 0.00% 0
23.05.18 2,145 0 38,774 0 0 0.00% 0
23.05.17 2,115 30 67,481 0 0 0.00% 0
23.05.16 2,115 0 62,055 0 0 0.00% 0
23.05.15 2,115 0 99,177 0 0 0.00% 0
23.05.12 2,120 5 37,072 0 0 0.00% 0
23.05.11 2,115 5 59,007 0 0 0.00% 0
23.05.10 2,110 5 59,437 0 0 0.00% 0
23.05.09 2,135 25 53,492 0 0 0.00% 0
23.05.08 2,120 15 56,427 0 0 0.00% 0
23.05.04 2,125 5 74,776 0 0 0.00% 0
23.05.03 2,130 5 61,900 0 0 0.00% 0
23.05.02 2,110 20 60,278 0 0 0.00% 0
23.04.28 2,120 10 162,941 0 0 0.00% 0
23.04.27 2,105 15 105,402 0 0 0.00% 0
23.04.26 2,115 10 102,887 0 0 0.00% 0
23.04.25 2,135 20 224,604 0 0 0.00% 0
23.04.24 2,175 40 138,582 0 0 0.00% 0
23.04.21 2,190 35 92,156 0 0 0.00% 0
23.04.20 2,230 30 87,466 0 0 0.00% 0
23.04.19 2,220 10 132,559 0 0 0.00% 0
23.04.18 2,220 0 119,264 0 0 0.00% 0
23.04.17 2,210 10 105,086 0 0 0.00% 0
23.04.14 2,195 5 147,650 0 0 0.00% 0
23.04.13 2,170 25 127,806 0 0 0.00% 0
23.04.12 2,140 30 142,714 0 0 0.00% 0
23.04.11 2,130 10 195,604 0 0 0.00% 0
23.04.10 2,145 15 177,944 0 0 0.00% 0
23.04.07 2,145 0 203,871 0 0 0.00% 0
23.04.06 2,185 40 250,358 0 0 0.00% 0
23.04.05 2,175 10 166,754 0 0 0.00% 0
23.04.04 2,150 25 199,960 0 0 0.00% 0
23.04.03 2,140 10 89,406 0 0 0.00% 0
23.03.31 2,160 20 243,744 0 0 0.00% 0
23.03.30 2,165 5 165,735 0 0 0.00% 0
23.03.29 2,170 5 145,114 0 0 0.00% 0
23.03.28 2,120 50 306,734 0 0 0.00% 0
23.03.27 2,125 5 321,683 0 0 0.00% 0
23.03.24 2,120 5 300,604 0 0 0.00% 0
23.03.23 2,190 70 528,929 0 0 0.00% 0
23.03.22 2,235 45 313,537 0 0 0.00% 0
23.03.21 2,275 40 270,669 0 0 0.00% 0
23.03.20 2,285 10 197,914 0 0 0.00% 0
23.03.17 2,240 45 158,902 0 0 0.00% 0
23.03.16 2,300 60 342,860 0 0 0.00% 0
23.03.15 2,250 50 213,015 0 0 0.00% 0
23.03.14 2,410 160 600,831 0 0 0.00% 0
23.03.13 2,495 85 446,442 0 0 0.00% 0
23.03.10 2,575 80 315,921 0 0 0.00% 0
23.03.09 2,570 5 474,360 0 0 0.00% 0
23.03.08 2,390 180 3,258,140 0 0 0.00% 0
23.03.07 2,405 15 138,251 0 0 0.00% 0
23.03.06 2,385 20 131,714 0 0 0.00% 0
23.03.03 2,415 30 133,568 0 0 0.00% 0
23.03.02 2,415 0 157,716 0 0 0.00% 0
23.02.28 2,420 5 110,599 0 0 0.00% 0
23.02.27 2,360 60 285,373 0 0 0.00% 0
23.02.24 2,380 20 186,828 0 0 0.00% 0
23.02.23 2,370 10 166,805 0 0 0.00% 0
23.02.22 2,450 80 151,743 0 0 0.00% 0
23.02.21 2,445 5 168,376 0 0 0.00% 0
23.02.20 2,400 35 235,656 0 0 0.00% 0
23.02.17 2,425 25 120,601 0 0 0.00% 0
23.02.16 2,405 20 272,696 0 0 0.00% 0
23.02.15 2,495 90 436,223 0 0 0.00% 0
23.02.14 2,510 15 143,781 0 0 0.00% 0
23.02.13 2,520 10 217,475 0 0 0.00% 0
23.02.10 2,595 75 283,858 0 0 0.00% 0
23.02.09 2,640 45 190,832 0 0 0.00% 0
23.02.08 2,550 90 658,073 0 0 0.00% 0
23.02.06 2,595 15 141,554 0 0 0.00% 0
23.02.03 2,590 5 277,084 0 0 0.00% 0
23.02.02 2,610 20 249,597 0 0 0.00% 0
23.02.01 2,610 0 273,358 0 0 0.00% 0
23.01.31 2,615 5 434,670 0 0 0.00% 0
23.01.30 2,515 100 922,121 0 0 0.00% 0
23.01.27 2,575 50 302,483 0 0 0.00% 0
23.01.25 2,490 50 240,318 0 0 0.00% 0
23.01.20 2,490 60 317,028 0 0 0.00% 0
23.01.19 2,550 65 261,523 0 0 0.00% 0
23.01.18 2,485 25 368,494 0 0 0.00% 0
23.01.17 2,510 65 422,860 0 0 0.00% 0
23.01.16 2,575 45 434,360 0 0 0.00% 0
23.01.13 2,530 60 675,068 0 0 0.00% 0
23.01.12 2,590 20 410,765 0 0 0.00% 0
23.01.11 2,610 75 822,359 0 0 0.00% 0
23.01.10 2,685 30 953,559 0 0 0.00% 0
23.01.09 2,655 85 869,569 0 0 0.00% 0
23.01.06 2,570 55 937,583 0 0 0.00% 0
23.01.05 2,625 5 1,135,398 0 0 0.00% 0
23.01.04 2,630 0 593,252 0 0 0.00% 0
23.01.03 2,630 30 1,404,284 0 0 0.00% 0
23.01.02 2,600 320 2,323,237 0 0 0.00% 0
22.12.29 2,920 65 3,642,744 0 0 0.00% 0
22.12.28 2,855 40 3,522,528 0 0 0.00% 0
22.12.27 2,815 95 6,990,160 0 0 0.00% 0
22.12.26 2,720 70 6,532,023 0 0 0.00% 0
22.12.23 2,650 160 36,463,847 0 0 0.00% 0
22.12.22 2,490 140 1,204,974 0 0 0.00% 0
22.12.21 2,350 45 1,116,388 0 0 0.00% 0
22.12.20 2,305 50 178,541 0 0 0.00% 0
22.12.19 2,355 35 119,195 0 0 0.00% 0
22.12.16 2,320 10 286,275 0 0 0.00% 0
22.12.15 2,310 30 95,737 0 0 0.00% 0
22.12.14 2,340 40 112,617 0 0 0.00% 0
22.12.13 2,300 20 215,198 0 0 0.00% 0
22.12.12 2,280 20 107,817 0 0 0.00% 0
22.12.09 2,300 50 166,410 0 0 0.00% 0
22.12.08 2,250 30 168,850 0 0 0.00% 0
22.12.07 2,280 75 298,279 0 0 0.00% 0
22.12.06 2,355 60 296,057 0 0 0.00% 0
22.12.05 2,415 75 1,346,148 0 0 0.00% 0
22.12.02 2,340 30 131,263 0 0 0.00% 0
22.12.01 2,310 25 62,678 0 0 0.00% 0
22.11.30 2,285 5 65,422 0 0 0.00% 0
22.11.29 2,280 35 72,832 0 0 0.00% 0
22.11.28 2,245 25 71,515 0 0 0.00% 0
22.11.25 2,270 30 79,523 0 0 0.00% 0
22.11.24 2,300 25 47,519 0 0 0.00% 0
22.11.23 2,275 60 126,033 0 0 0.00% 0
22.11.22 2,215 15 113,735 0 0 0.00% 0
22.11.21 2,200 100 296,311 0 0 0.00% 0
22.11.18 2,300 20 156,197 0 0 0.00% 0
22.11.17 2,320 40 150,977 0 0 0.00% 0
22.11.16 2,360 30 180,493 0 0 0.00% 0
22.11.15 2,390 15 145,683 0 0 0.00% 0
22.11.14 2,405 25 190,554 0 0 0.00% 0
22.11.11 2,380 30 321,981 0 0 0.00% 0
22.11.10 2,350 35 164,060 0 0 0.00% 0
22.11.09 2,385 15 588,582 0 0 0.00% 0
22.11.08 2,400 5 320,678 0 0 0.00% 0
22.11.07 2,405 55 580,328 0 0 0.00% 0
22.11.04 2,350 30 213,027 0 0 0.00% 0
22.11.03 2,320 30 136,336 0 0 0.00% 0
22.11.02 2,350 10 233,763 0 0 0.00% 0
22.11.01 2,340 25 871,181 0 0 0.00% 0
22.10.31 2,315 50 1,374,682 0 0 0.00% 0
22.10.28 2,265 20 1,275,132 0 0 0.00% 0
22.10.27 2,245 30 410,986 0 0 0.00% 0
22.10.26 2,215 70 596,089 0 0 0.00% 0
22.10.25 2,285 70 8,175,014 0 0 0.00% 0
22.10.24 2,215 0 180,107 0 0 0.00% 0
22.10.21 2,215 60 219,807 0 0 0.00% 0
22.10.20 2,275 45 283,691 0 0 0.00% 0
22.10.19 2,320 165 2,943,199 0 0 0.00% 0
22.10.18 2,155 5 139,417 0 0 0.00% 0
22.10.17 2,150 50 178,976 0 0 0.00% 0
22.10.14 2,100 65 92,993 0 0 0.00% 0
22.10.13 2,035 0 168,384 0 0 0.00% 0
22.10.12 2,035 35 84,670 0 0 0.00% 0
22.10.11 2,070 0 165,353 0 0 0.00% 0
22.10.07 2,070 20 20,294 0 0 0.00% 0
22.10.06 2,090 30 88,454 0 0 0.00% 0
22.10.05 2,060 15 77,882 0 0 0.00% 0
22.10.04 2,075 85 153,066 0 0 0.00% 0
22.09.30 1,990 0 322,591 0 0 0.00% 0
22.09.29 1,990 50 149,395 0 0 0.00% 0
22.09.28 1,940 85 357,515 0 0 0.00% 0
22.09.27 2,025 95 271,239 0 0 0.00% 0
22.09.26 2,120 140 350,875 0 0 0.00% 0
22.09.23 2,260 25 566,946 0 0 0.00% 0
22.09.22 2,285 175 1,175,481 0 0 0.00% 0
22.09.21 2,460 325 5,502,461 0 0 0.00% 0
22.09.20 2,135 100 520,683 0 0 0.00% 0
22.09.19 2,035 80 412,227 0 0 0.00% 0
22.09.16 2,115 0 80,209 0 0 0.00% 0
22.09.15 2,115 10 68,991 0 0 0.00% 0
22.09.14 2,125 10 75,441 0 0 0.00% 0
22.09.13 2,135 80 97,011 0 0 0.00% 0
22.09.08 2,055 10 75,662 0 0 0.00% 0
22.09.07 2,065 45 47,257 0 0 0.00% 0
22.09.06 2,110 30 61,838 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:50 더보기 >