매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,892	22	228,153	-24,428	678,636	1.34%	49,836,744
24.11.20	1,923	31	190,916	-40,780	703,064	1.39%	49,812,316
24.11.19	1,885	38	563,119	55,160	743,844	1.47%	49,771,536
24.11.18	1,856	29	279,434	75,000	688,684	1.36%	49,826,696
24.11.15	1,818	38	375,995	47,856	613,684	1.21%	49,901,696
24.11.14	1,812	16	218,653	48,031	565,828	1.12%	49,949,552
24.11.13	1,855	43	438,109	951	517,797	1.03%	49,997,583
24.11.12	1,973	118	821,501	-198,554	516,846	1.02%	49,998,534
24.11.11	2,060	87	593,516	48,564	715,400	1.42%	49,799,980
24.11.08	2,020	40	412,962	-398	666,836	1.32%	49,848,544
24.11.07	2,035	15	331,627	667,234	667,234	1.32%	49,848,146
24.11.06	2,065	30	433,481	0	0	0.00%	0
24.11.05	2,070	5	281,312	0	0	0.00%	0
24.11.04	2,025	45	385,841	0	0	0.00%	0
24.11.01	2,140	115	3,078,073	0	0	0.00%	0
24.10.31	2,135	5	777,097	0	0	0.00%	0
24.10.30	2,145	10	2,013,873	0	0	0.00%	0
24.10.29	2,050	95	9,692,362	0	0	0.00%	0
24.10.28	2,010	40	248,640	0	0	0.00%	0
24.10.25	1,967	43	1,151,567	0	0	0.00%	0
24.10.24	1,979	12	222,138	0	0	0.00%	0
24.10.23	1,966	13	314,518	0	0	0.00%	0
24.10.22	2,050	84	760,675	0	0	0.00%	0
24.10.21	2,060	10	291,305	0	0	0.00%	0
24.10.18	2,115	55	291,407	0	0	0.00%	0
24.10.17	2,110	5	217,896	0	0	0.00%	0
24.10.16	2,095	15	339,203	0	0	0.00%	0
24.10.15	2,120	25	388,525	0	0	0.00%	0
24.10.14	2,135	15	407,711	0	0	0.00%	0
24.10.11	2,165	30	366,035	0	0	0.00%	0
24.10.10	2,175	10	402,163	0	0	0.00%	0
24.10.08	2,170	5	473,835	0	0	0.00%	0
24.10.07	2,155	15	777,445	0	0	0.00%	0
24.10.04	2,110	45	706,824	0	0	0.00%	0
24.10.02	2,180	70	687,101	0	0	0.00%	0
24.09.30	2,235	55	611,993	0	0	0.00%	0
24.09.27	2,275	40	565,956	0	0	0.00%	0
24.09.26	2,240	35	961,944	0	0	0.00%	0
24.09.25	2,260	20	641,268	0	0	0.00%	0
24.09.24	2,245	15	1,240,025	0	0	0.00%	0
24.09.23	2,270	25	647,235	0	0	0.00%	0
24.09.20	2,235	35	972,722	0	0	0.00%	0
24.09.19	2,325	90	1,260,970	0	0	0.00%	0
24.09.13	2,325	0	1,285,888	0	0	0.00%	0
24.09.12	2,200	125	2,929,072	0	0	0.00%	0
24.09.11	2,305	105	3,208,599	0	0	0.00%	0
24.09.10	2,320	15	1,367,385	0	0	0.00%	0
24.09.09	2,390	70	1,490,938	0	0	0.00%	0
24.09.06	2,465	75	1,709,789	0	0	0.00%	0
24.09.05	2,540	75	2,714,163	0	0	0.00%	0
24.09.04	2,705	165	3,234,344	0	0	0.00%	0
24.09.03	2,665	40	6,840,656	0	0	0.00%	0
24.09.02	2,635	30	12,450,503	0	0	0.00%	0
24.08.30	2,345	290	10,675,254	0	0	0.00%	0
24.08.29	2,660	315	7,243,305	0	0	0.00%	0
24.08.28	2,730	70	13,184,937	0	0	0.00%	0
24.08.27	2,600	130	23,660,711	0	0	0.00%	0
24.08.26	2,275	325	21,188,067	0	0	0.00%	0
24.08.23	2,365	90	1,104,570	0	0	0.00%	0
24.08.22	2,460	95	1,622,935	0	0	0.00%	0
24.08.21	2,595	135	2,424,879	0	0	0.00%	0
24.08.20	2,560	35	10,476,068	0	0	0.00%	0
24.08.19	2,310	250	10,824,461	0	0	0.00%	0
24.08.16	2,185	125	4,305,021	0	0	0.00%	0
24.08.14	2,115	70	3,170,003	0	0	0.00%	0
24.08.13	2,165	50	866,915	0	0	0.00%	0
24.08.12	2,165	0	835,685	0	0	0.00%	0
24.08.09	2,150	15	1,154,275	0	0	0.00%	0
24.08.08	2,055	95	7,638,728	0	0	0.00%	0
24.08.07	2,020	35	457,028	0	0	0.00%	0
24.08.06	1,813	207	1,780,367	0	0	0.00%	0
24.08.05	2,190	377	1,780,286	0	0	0.00%	0
24.08.02	2,350	160	1,274,509	0	0	0.00%	0
24.08.01	2,295	55	521,817	0	0	0.00%	0
24.07.31	2,315	20	363,575	0	0	0.00%	0
24.07.30	2,365	50	517,569	0	0	0.00%	0
24.07.29	2,365	0	420,008	0	0	0.00%	0
24.07.26	2,370	5	737,018	0	0	0.00%	0
24.07.25	2,415	45	944,164	0	0	0.00%	0
24.07.24	2,340	75	5,192,822	0	0	0.00%	0
24.07.23	2,310	30	663,035	0	0	0.00%	0
24.07.22	2,360	50	916,216	0	0	0.00%	0
24.07.19	2,335	25	554,416	0	0	0.00%	0
24.07.18	2,330	5	977,354	0	0	0.00%	0
24.07.17	2,370	40	573,084	0	0	0.00%	0
24.07.16	2,305	65	934,497	0	0	0.00%	0
24.07.15	2,375	70	986,346	0	0	0.00%	0
24.07.12	2,450	75	1,669,459	0	0	0.00%	0
24.07.11	2,450	0	787,775	0	0	0.00%	0
24.07.10	2,605	155	2,343,776	0	0	0.00%	0
24.07.09	2,600	5	651,172	0	0	0.00%	0
24.07.08	2,540	60	1,409,748	0	0	0.00%	0
24.07.05	2,615	75	724,388	0	0	0.00%	0
24.07.04	2,625	10	668,551	0	0	0.00%	0
24.07.03	2,790	165	1,173,814	0	0	0.00%	0
24.07.02	2,805	15	1,081,017	0	0	0.00%	0
24.07.01	2,710	95	1,340,851	0	0	0.00%	0
24.06.28	2,780	70	3,378,283	0	0	0.00%	0
24.06.27	2,620	160	14,422,206	0	0	0.00%	0
24.06.26	2,615	5	862,607	0	0	0.00%	0
24.06.25	2,605	10	1,557,183	0	0	0.00%	0
24.06.24	2,700	95	1,243,374	0	0	0.00%	0
24.06.21	2,680	20	3,039,379	0	0	0.00%	0
24.06.20	2,790	110	1,862,140	0	0	0.00%	0
24.06.19	2,965	175	3,259,994	0	0	0.00%	0
24.06.18	3,390	425	8,270,747	0	0	0.00%	0
24.06.17	3,270	120	28,288,847	0	0	0.00%	0
24.06.14	3,275	5	7,456,029	0	0	0.00%	0
24.06.13	3,430	155	15,501,783	0	0	0.00%	0
24.06.12	2,905	525	43,211,937	0	0	0.00%	0
24.06.11	2,780	125	24,391,381	0	0	0.00%	0
24.06.10	2,720	60	8,285,573	0	0	0.00%	0
24.06.07	2,460	260	7,461,525	0	0	0.00%	0
24.06.05	2,470	10	733,808	0	0	0.00%	0
24.06.04	2,585	115	985,990	0	0	0.00%	0
24.06.03	2,605	20	807,113	0	0	0.00%	0
24.05.31	2,770	165	1,626,422	0	0	0.00%	0
24.05.30	2,825	55	4,040,193	0	0	0.00%	0
24.05.29	2,680	145	12,582,074	0	0	0.00%	0
24.05.28	2,700	20	1,415,013	0	0	0.00%	0
24.05.27	2,615	85	4,880,877	0	0	0.00%	0
24.05.24	2,700	85	1,443,354	0	0	0.00%	0
24.05.23	2,795	95	1,261,446	0	0	0.00%	0
24.05.22	2,780	15	4,590,992	0	0	0.00%	0
24.05.21	2,475	305	27,914,236	0	0	0.00%	0
24.05.20	2,535	60	499,212	0	0	0.00%	0
24.05.17	2,550	15	303,245	0	0	0.00%	0
24.05.16	2,580	30	418,136	0	0	0.00%	0
24.05.14	2,525	55	454,491	0	0	0.00%	0
24.05.13	2,550	25	507,823	0	0	0.00%	0
24.05.10	2,800	65	1,167,271	0	0	0.00%	0
24.05.09	2,850	50	863,122	0	0	0.00%	0
24.05.08	2,840	10	824,783	0	0	0.00%	0
24.05.07	2,825	15	466,878	0	0	0.00%	0
24.05.03	2,800	25	423,416	0	0	0.00%	0
24.05.02	2,815	15	346,574	0	0	0.00%	0
24.04.30	2,835	20	607,241	0	0	0.00%	0
24.04.29	2,750	85	795,109	0	0	0.00%	0
24.04.26	2,740	10	341,634	0	0	0.00%	0
24.04.25	2,835	95	705,263	0	0	0.00%	0
24.04.24	2,730	105	1,411,853	0	0	0.00%	0
24.04.23	2,780	50	565,798	0	0	0.00%	0
24.04.22	2,720	60	610,772	0	0	0.00%	0
24.04.19	2,830	110	626,323	0	0	0.00%	0
24.04.18	2,745	85	568,059	0	0	0.00%	0
24.04.17	2,720	25	476,426	0	0	0.00%	0
24.04.16	2,795	75	779,189	0	0	0.00%	0
24.04.15	2,810	15	842,436	0	0	0.00%	0
24.04.12	2,810	0	867,849	0	0	0.00%	0
24.04.11	2,860	50	1,428,402	0	0	0.00%	0
24.04.09	2,970	110	1,953,645	0	0	0.00%	0
24.04.08	3,560	590	5,412,202	0	0	0.00%	0
24.04.05	3,750	190	1,330,641	0	0	0.00%	0
24.04.04	3,940	190	2,553,565	0	0	0.00%	0
24.04.03	3,715	225	27,123,229	0	0	0.00%	0
24.04.02	3,905	190	1,042,739	0	0	0.00%	0
24.04.01	3,660	245	2,730,110	0	0	0.00%	0
24.03.29	3,715	55	887,832	0	0	0.00%	0
24.03.28	3,790	75	1,025,664	0	0	0.00%	0
24.03.27	3,935	145	1,342,521	0	0	0.00%	0
24.03.26	3,940	5	1,553,849	0	0	0.00%	0
24.03.25	4,090	150	2,237,270	0	0	0.00%	0
24.03.22	4,070	20	1,035,014	0	0	0.00%	0
24.03.21	4,235	165	2,110,777	0	0	0.00%	0
24.03.20	4,220	15	2,221,981	0	0	0.00%	0
24.03.19	4,360	140	2,476,802	0	0	0.00%	0
24.03.18	4,450	90	4,694,920	0	0	0.00%	0
24.03.15	4,405	45	6,558,555	0	0	0.00%	0
24.03.14	4,665	260	2,977,806	0	0	0.00%	0
24.03.13	4,550	115	8,537,377	0	0	0.00%	0
24.03.12	3,980	570	32,126,359	0	0	0.00%	0
24.03.11	4,170	190	1,852,719	0	0	0.00%	0
24.03.08	4,195	25	2,623,372	0	0	0.00%	0
24.03.07	4,530	335	3,033,623	0	0	0.00%	0
24.03.06	4,355	175	13,021,011	0	0	0.00%	0
24.03.05	4,340	15	8,409,517	0	0	0.00%	0
24.03.04	4,300	40	3,629,482	0	0	0.00%	0
24.02.29	4,525	225	3,809,016	0	0	0.00%	0
24.02.28	4,630	105	4,005,429	0	0	0.00%	0
24.02.27	4,950	320	6,441,459	0	0	0.00%	0
24.02.26	5,190	240	8,666,976	0	0	0.00%	0
24.02.23	5,170	20	29,564,706	0	0	0.00%	0
24.02.22	5,360	190	27,506,552	0	0	0.00%	0
24.02.21	5,610	250	14,312,349	0	0	0.00%	0
24.02.20	5,500	110	46,623,363	0	0	0.00%	0
24.02.19	5,090	410	98,274,481	0	0	0.00%	0
24.02.16	3,920	1,170	71,544,475	0	0	0.00%	0
24.02.15	3,615	305	12,711,009	0	0	0.00%	0
24.02.14	3,640	25	1,328,059	0	0	0.00%	0
24.02.13	3,520	120	3,373,007	0	0	0.00%	0
24.02.08	3,330	190	2,898,110	0	0	0.00%	0
24.02.07	3,435	105	1,719,704	0	0	0.00%	0
24.02.06	3,650	215	3,345,893	0	0	0.00%	0
24.02.05	4,060	410	3,997,916	0	0	0.00%	0
24.02.02	3,900	160	9,041,973	0	0	0.00%	0
24.02.01	4,075	175	27,796,903	0	0	0.00%	0
24.01.31	4,300	225	8,993,625	0	0	0.00%	0
24.01.30	4,010	290	34,878,192	0	0	0.00%	0
24.01.29	4,225	215	6,416,900	0	0	0.00%	0
24.01.26	4,300	75	24,526,861	0	0	0.00%	0
24.01.25	4,000	300	74,323,508	0	0	0.00%	0
24.01.24	3,080	920	37,332,828	0	0	0.00%	0
24.01.23	3,015	65	606,666	0	0	0.00%	0
24.01.22	2,980	35	567,748	0	0	0.00%	0
24.01.19	2,935	45	421,943	0	0	0.00%	0
24.01.18	2,900	35	493,695	0	0	0.00%	0
24.01.17	3,025	125	522,767	0	0	0.00%	0
24.01.16	3,065	40	337,642	0	0	0.00%	0
24.01.15	3,075	10	521,747	0	0	0.00%	0
24.01.12	3,115	40	889,112	0	0	0.00%	0
24.01.11	3,125	10	774,327	0	0	0.00%	0
24.01.10	3,190	65	638,573	0	0	0.00%	0
24.01.09	3,200	10	573,804	0	0	0.00%	0
24.01.08	3,095	105	882,749	0	0	0.00%	0
24.01.05	3,055	40	551,452	0	0	0.00%	0
24.01.04	3,100	45	992,362	0	0	0.00%	0
24.01.03	3,120	20	646,022	0	0	0.00%	0
24.01.02	3,140	20	445,701	0	0	0.00%	0
23.12.28	3,090	50	537,353	0	0	0.00%	0
23.12.27	2,970	120	743,783	0	0	0.00%	0
23.12.26	3,035	65	606,240	0	0	0.00%	0
23.12.22	3,090	55	1,367,086	0	0	0.00%	0
23.12.21	3,205	115	948,550	0	0	0.00%	0
23.12.20	3,235	30	1,828,017	0	0	0.00%	0
23.12.19	3,205	30	1,368,936	0	0	0.00%	0
23.12.18	3,245	40	1,501,633	0	0	0.00%	0
23.12.15	3,720	475	4,795,060	0	0	0.00%	0
23.12.14	3,800	80	2,926,998	0	0	0.00%	0
23.12.13	3,830	30	14,235,154	0	0	0.00%	0
23.12.12	3,760	70	1,313,066	0	0	0.00%	0
23.12.11	3,860	100	1,376,117	0	0	0.00%	0
23.12.08	3,930	70	2,466,468	0	0	0.00%	0
23.12.07	3,530	400	51,195,910	0	0	0.00%	0
23.12.06	3,440	90	10,051,092	0	0	0.00%	0
23.12.05	3,615	175	7,105,100	0	0	0.00%	0
23.12.04	3,490	125	26,617,924	0	0	0.00%	0
23.12.01	2,880	610	22,475,981	0	0	0.00%	0
23.11.30	2,760	120	5,963,019	0	0	0.00%	0
23.11.29	2,785	25	498,347	0	0	0.00%	0
23.11.28	2,815	30	690,488	0	0	0.00%	0
23.11.27	2,840	25	1,549,465	0	0	0.00%	0
23.11.24	2,870	30	931,878	0	0	0.00%	0
23.11.23	2,820	50	1,457,187	0	0	0.00%	0
23.11.22	2,775	45	4,648,064	0	0	0.00%	0
23.11.21	2,520	255	14,771,431	0	0	0.00%	0
23.11.20	2,415	105	403,473	0	0	0.00%	0
23.11.17	2,490	75	289,669	0	0	0.00%	0
23.11.16	2,495	10	85,816	0	0	0.00%	0
23.11.15	2,430	65	273,446	0	0	0.00%	0
23.11.14	2,340	90	229,744	0	0	0.00%	0
23.11.13	2,400	60	243,147	0	0	0.00%	0
23.11.10	2,520	120	309,047	0	0	0.00%	0
23.11.09	2,465	55	240,660	0	0	0.00%	0
23.11.08	2,460	5	1,278,721	0	0	0.00%	0
23.11.07	2,485	25	396,958	0	0	0.00%	0
23.11.06	2,415	70	285,638	0	0	0.00%	0
23.11.03	2,405	10	301,035	0	0	0.00%	0
23.11.02	2,330	75	642,564	0	0	0.00%	0
23.11.01	2,280	50	179,154	0	0	0.00%	0
23.10.31	2,375	95	306,096	0	0	0.00%	0
23.10.30	2,370	5	179,783	0	0	0.00%	0
23.10.27	2,315	55	443,620	0	0	0.00%	0
23.10.26	2,465	150	352,664	0	0	0.00%	0
23.10.25	2,445	20	258,515	0	0	0.00%	0
23.10.24	2,360	85	378,263	0	0	0.00%	0
23.10.23	2,405	45	222,159	0	0	0.00%	0
23.10.20	2,420	15	328,043	0	0	0.00%	0
23.10.19	2,570	150	699,609	0	0	0.00%	0
23.10.18	2,570	0	358,931	0	0	0.00%	0
23.10.17	2,510	60	271,977	0	0	0.00%	0
23.10.16	2,570	60	370,214	0	0	0.00%	0
23.10.13	2,675	105	273,090	0	0	0.00%	0
23.10.12	2,605	70	163,509	0	0	0.00%	0
23.10.11	2,520	85	237,349	0	0	0.00%	0
23.10.10	2,620	100	252,143	0	0	0.00%	0
23.10.06	2,500	120	199,492	0	0	0.00%	0
23.10.05	2,540	40	290,447	0	0	0.00%	0
23.10.04	2,735	195	360,961	0	0	0.00%	0
23.09.27	2,675	60	182,372	0	0	0.00%	0
23.09.26	2,675	0	274,215	0	0	0.00%	0
23.09.25	2,745	70	254,230	0	0	0.00%	0
23.09.22	2,755	10	277,797	0	0	0.00%	0
23.09.21	2,900	145	895,381	0	0	0.00%	0
23.09.20	2,980	80	357,162	0	0	0.00%	0
23.09.19	2,930	50	436,296	0	0	0.00%	0
23.09.18	3,010	80	430,335	0	0	0.00%	0
23.09.15	3,005	5	438,162	0	0	0.00%	0
23.09.14	3,000	5	571,400	0	0	0.00%	0
23.09.13	3,110	110	864,856	0	0	0.00%	0
23.09.12	3,340	230	1,170,271	0	0	0.00%	0
23.09.11	3,295	45	1,074,915	0	0	0.00%	0
23.09.08	3,420	125	2,329,235	0	0	0.00%	0
23.09.07	3,575	155	2,056,756	0	0	0.00%	0
23.09.06	3,395	180	8,505,595	0	0	0.00%	0
23.09.05	3,255	140	1,559,286	0	0	0.00%	0
23.09.04	3,170	85	1,219,092	0	0	0.00%	0
23.09.01	3,335	165	1,174,873	0	0	0.00%	0
23.08.31	3,415	80	1,255,535	0	0	0.00%	0
23.08.30	3,300	115	6,549,771	0	0	0.00%	0
23.08.29	3,180	120	1,102,036	0	0	0.00%	0
23.08.28	3,180	0	838,164	0	0	0.00%	0
23.08.25	3,270	90	968,786	0	0	0.00%	0
23.08.24	3,375	105	2,963,181	0	0	0.00%	0
23.08.23	3,070	305	6,238,748	0	0	0.00%	0
23.08.22	3,165	95	1,307,031	0	0	0.00%	0
23.08.21	2,935	230	6,226,887	0	0	0.00%	0
23.08.18	2,940	5	477,314	0	0	0.00%	0
23.08.17	2,985	45	526,998	0	0	0.00%	0
23.08.16	3,100	115	586,901	0	0	0.00%	0
23.08.14	3,035	65	755,863	0	0	0.00%	0
23.08.11	2,995	40	493,961	0	0	0.00%	0
23.08.10	3,080	85	364,546	0	0	0.00%	0
23.08.09	2,950	130	517,700	0	0	0.00%	0
23.08.08	3,050	100	715,321	0	0	0.00%	0
23.08.07	3,075	25	643,850	0	0	0.00%	0
23.08.04	3,125	50	558,095	0	0	0.00%	0
23.08.03	3,070	55	1,053,188	0	0	0.00%	0
23.08.02	3,210	140	929,194	0	0	0.00%	0
23.08.01	3,200	10	1,033,829	0	0	0.00%	0
23.07.31	3,225	25	893,637	0	0	0.00%	0
23.07.28	3,110	115	836,107	0	0	0.00%	0
23.07.27	3,015	95	1,247,290	0	0	0.00%	0
23.07.26	3,150	165	1,410,494	0	0	0.00%	0
23.07.25	3,225	75	999,294	0	0	0.00%	0
23.07.24	3,265	40	1,104,636	0	0	0.00%	0
23.07.21	3,360	95	1,414,607	0	0	0.00%	0
23.07.20	3,410	50	1,114,223	0	0	0.00%	0
23.07.19	3,555	145	2,291,416	0	0	0.00%	0
23.07.18	3,730	175	1,991,004	0	0	0.00%	0
23.07.17	3,800	70	1,560,805	0	0	0.00%	0
23.07.14	3,895	95	3,601,450	0	0	0.00%	0
23.07.13	3,895	0	8,529,102	0	0	0.00%	0
23.07.12	3,480	415	31,126,087	0	0	0.00%	0
23.07.11	3,435	45	874,861	0	0	0.00%	0
23.07.10	3,500	65	1,075,637	0	0	0.00%	0
23.07.07	3,545	45	1,005,502	0	0	0.00%	0
23.07.06	3,785	240	2,787,607	0	0	0.00%	0
23.07.05	3,890	105	3,663,741	0	0	0.00%	0
23.07.04	3,765	125	3,577,889	0	0	0.00%	0
23.07.03	3,770	5	1,611,955	0	0	0.00%	0
23.06.30	3,830	60	1,651,571	0	0	0.00%	0
23.06.29	3,930	100	2,158,146	0	0	0.00%	0
23.06.28	3,950	20	4,196,083	0	0	0.00%	0
23.06.27	4,495	545	6,963,538	0	0	0.00%	0
23.06.26	4,500	5	3,906,962	0	0	0.00%	0
23.06.23	4,810	310	6,836,975	0	0	0.00%	0
23.06.22	4,905	95	3,227,654	0	0	0.00%	0
23.06.21	5,030	125	4,890,378	0	0	0.00%	0
23.06.20	4,480	550	36,544,034	0	0	0.00%	0
23.06.19	4,195	285	12,272,103	0	0	0.00%	0
23.06.16	3,980	215	7,714,174	0	0	0.00%	0
23.06.15	3,880	100	6,073,494	0	0	0.00%	0
23.06.14	4,070	190	4,589,799	0	0	0.00%	0
23.06.13	4,120	50	13,399,719	0	0	0.00%	0
23.06.12	4,215	95	8,438,044	0	0	0.00%	0
23.06.09	4,105	110	7,983,039	0	0	0.00%	0
23.06.08	3,875	230	30,069,530	0	0	0.00%	0
23.06.07	3,930	55	6,239,483	0	0	0.00%	0
23.06.05	4,105	175	8,045,140	0	0	0.00%	0
23.06.02	3,335	770	74,986,151	0	0	0.00%	0
23.06.01	3,260	75	5,352,587	0	0	0.00%	0
23.05.31	3,565	305	4,741,102	0	0	0.00%	0
23.05.30	3,210	355	21,690,625	0	0	0.00%	0
23.05.26	3,200	10	10,109,425	0	0	0.00%	0
23.05.25	3,210	10	4,735,340	0	0	0.00%	0
23.05.24	3,310	100	1,238,550	0	0	0.00%	0
23.05.23	3,390	80	1,264,968	0	0	0.00%	0
23.05.22	3,280	110	2,213,411	0	0	0.00%	0
23.05.19	3,500	220	2,843,732	0	0	0.00%	0
23.05.18	3,470	30	9,086,932	0	0	0.00%	0
23.05.17	3,290	180	20,861,602	0	0	0.00%	0
23.05.16	3,220	70	11,807,286	0	0	0.00%	0
23.05.15	3,305	85	4,662,739	0	0	0.00%	0
23.05.12	3,405	100	4,656,191	0	0	0.00%	0
23.05.11	3,135	270	51,601,051	0	0	0.00%	0
23.05.10	3,205	70	4,957,641	0	0	0.00%	0
23.05.09	3,280	75	15,199,969	0	0	0.00%	0
23.05.08	2,860	420	36,213,775	0	0	0.00%	0
23.05.04	2,200	660	29,981,556	0	0	0.00%	0
23.05.03	2,210	10	318,643	0	0	0.00%	0
23.05.02	2,160	50	162,907	0	0	0.00%	0
23.04.28	2,185	25	360,417	0	0	0.00%	0
23.04.27	2,165	20	284,606	0	0	0.00%	0
23.04.26	2,250	85	537,663	0	0	0.00%	0
23.04.25	2,300	50	1,170,218	0	0	0.00%	0
23.04.24	2,290	10	1,619,134	0	0	0.00%	0
23.04.21	2,300	0	262,825	0	0	0.00%	0
23.04.20	2,380	30	406,635	0	0	0.00%	0
23.04.19	2,400	20	541,772	0	0	0.00%	0
23.04.18	2,495	95	926,092	0	0	0.00%	0
23.04.17	2,465	30	609,838	0	0	0.00%	0
23.04.14	2,395	85	1,021,361	0	0	0.00%	0
23.04.13	2,395	0	506,470	0	0	0.00%	0
23.04.12	2,410	15	448,801	0	0	0.00%	0
23.04.11	2,375	35	428,085	0	0	0.00%	0
23.04.10	2,425	50	482,888	0	0	0.00%	0
23.04.07	2,405	20	561,889	0	0	0.00%	0
23.04.06	2,485	80	688,333	0	0	0.00%	0
23.04.05	2,520	35	3,515,847	0	0	0.00%	0
23.04.04	2,470	50	1,721,190	0	0	0.00%	0
23.04.03	2,375	95	2,395,894	0	0	0.00%	0
23.03.31	2,490	115	1,313,816	0	0	0.00%	0
23.03.30	2,355	135	10,584,041	0	0	0.00%	0
23.03.29	2,235	120	6,907,504	0	0	0.00%	0
23.03.28	2,195	40	296,586	0	0	0.00%	0
23.03.27	2,230	35	281,554	0	0	0.00%	0
23.03.24	2,180	50	338,172	0	0	0.00%	0
23.03.23	2,235	55	419,456	0	0	0.00%	0
23.03.22	2,220	15	542,748	0	0	0.00%	0
23.03.21	2,355	135	848,709	0	0	0.00%	0
23.03.20	2,215	140	1,596,839	0	0	0.00%	0
23.03.17	2,110	105	540,648	0	0	0.00%	0
23.03.16	2,150	40	430,729	0	0	0.00%	0
23.03.15	2,120	30	414,659	0	0	0.00%	0
23.03.14	2,280	160	701,711	0	0	0.00%	0
23.03.13	2,280	0	617,030	0	0	0.00%	0
23.03.10	2,340	55	281,254	0	0	0.00%	0
23.03.09	2,400	60	733,577	0	0	0.00%	0
23.03.08	2,540	140	1,113,904	0	0	0.00%	0
23.03.07	2,485	55	1,816,617	0	0	0.00%	0
23.03.06	2,530	45	1,481,494	0	0	0.00%	0
23.03.03	2,370	160	6,735,105	0	0	0.00%	0
23.03.02	2,350	20	1,105,723	0	0	0.00%	0
23.02.28	2,295	55	1,219,488	0	0	0.00%	0
23.02.27	2,400	95	1,032,181	0	0	0.00%	0
23.02.24	2,370	30	3,183,835	0	0	0.00%	0
23.02.23	2,220	150	21,514,215	0	0	0.00%	0
23.02.22	2,305	85	312,950	0	0	0.00%	0
23.02.21	2,330	25	251,740	0	0	0.00%	0
23.02.20	2,210	120	711,149	0	0	0.00%	0
23.02.17	2,230	20	186,745	0	0	0.00%	0
23.02.16	2,200	30	410,974	0	0	0.00%	0
23.02.15	2,220	20	585,212	0	0	0.00%	0
23.02.14	2,265	45	636,509	0	0	0.00%	0
23.02.13	2,295	30	700,125	0	0	0.00%	0
23.02.10	2,390	95	1,163,277	0	0	0.00%	0
23.02.09	2,415	25	632,704	0	0	0.00%	0
23.02.08	2,365	50	717,853	0	0	0.00%	0
23.02.06	2,505	160	1,452,622	0	0	0.00%	0
23.02.03	2,495	10	1,775,660	0	0	0.00%	0
23.02.02	2,475	20	3,505,167	0	0	0.00%	0
23.02.01	2,475	0	2,358,263	0	0	0.00%	0
23.01.31	2,320	155	16,802,805	0	0	0.00%	0
23.01.30	2,370	50	769,340	0	0	0.00%	0
23.01.27	2,375	10	923,524	0	0	0.00%	0
23.01.25	2,320	85	3,056,317	0	0	0.00%	0
23.01.20	2,320	10	2,908,639	0	0	0.00%	0
23.01.19	2,330	100	1,929,344	0	0	0.00%	0
23.01.18	2,230	65	685,356	0	0	0.00%	0
23.01.17	2,295	110	1,088,495	0	0	0.00%	0
23.01.16	2,185	0	395,650	0	0	0.00%	0
23.01.13	2,185	25	626,354	0	0	0.00%	0
23.01.12	2,210	75	2,686,774	0	0	0.00%	0
23.01.11	2,285	130	5,168,979	0	0	0.00%	0
23.01.10	2,155	50	3,611,810	0	0	0.00%	0
23.01.09	2,205	5	987,525	0	0	0.00%	0
23.01.06	2,200	20	1,354,615	0	0	0.00%	0
23.01.05	2,180	65	6,553,579	0	0	0.00%	0
23.01.04	2,115	25	1,334,070	0	0	0.00%	0
23.01.03	2,090	120	10,819,851	0	0	0.00%	0
23.01.02	1,970	160	526,055	0	0	0.00%	0
22.12.29	2,130	0	1,427,854	0	0	0.00%	0
22.12.28	2,130	130	1,325,683	0	0	0.00%	0
22.12.27	2,000	85	595,120	0	0	0.00%	0
22.12.26	1,915	75	544,899	0	0	0.00%	0
22.12.23	1,990	160	907,964	0	0	0.00%	0
22.12.22	2,150	10	1,239,669	0	0	0.00%	0
22.12.21	2,160	130	4,081,181	0	0	0.00%	0
22.12.20	2,030	75	929,102	0	0	0.00%	0
22.12.19	2,105	0	2,249,213	0	0	0.00%	0
22.12.16	2,105	15	15,087,815	0	0	0.00%	0
22.12.15	2,120	55	1,330,855	0	0	0.00%	0
22.12.14	2,175	140	8,209,999	0	0	0.00%	0
22.12.13	2,035	90	3,701,509	0	0	0.00%	0
22.12.12	1,945	45	290,784	0	0	0.00%	0
22.12.09	1,900	0	203,442	0	0	0.00%	0
22.12.08	1,900	55	288,799	0	0	0.00%	0
22.12.07	1,955	25	268,906	0	0	0.00%	0
22.12.06	1,980	40	664,599	0	0	0.00%	0
22.12.05	2,020	50	497,370	0	0	0.00%	0
22.12.02	2,070	75	2,828,783	0	0	0.00%	0
22.12.01	1,995	45	221,560	0	0	0.00%	0
22.11.30	1,950	5	148,322	0	0	0.00%	0
22.11.29	1,945	0	164,023	0	0	0.00%	0
22.11.28	1,945	80	219,637	0	0	0.00%	0
22.11.25	2,025	20	187,398	0	0	0.00%	0
22.11.24	2,045	55	307,225	0	0	0.00%	0
22.11.23	1,990	30	275,595	0	0	0.00%	0
22.11.22	1,960	35	192,216	0	0	0.00%	0
22.11.21	1,995	55	286,198	0	0	0.00%	0
22.11.18	2,050	20	2,694,958	0	0	0.00%	0
22.11.17	2,030	70	343,288	0	0	0.00%	0
22.11.16	2,100	25	557,802	0	0	0.00%	0
22.11.15	2,125	40	345,907	0	0	0.00%	0
22.11.14	2,085	25	461,656	0	0	0.00%	0
22.11.11	2,060	15	484,207	0	0	0.00%	0
22.11.10	2,045	5	2,196,067	0	0	0.00%	0
22.11.09	2,050	10	323,620	0	0	0.00%	0
22.11.08	2,040	70	528,769	0	0	0.00%	0
22.11.07	1,970	30	266,773	0	0	0.00%	0
22.11.04	1,940	50	376,538	0	0	0.00%	0
22.11.03	1,990	20	378,725	0	0	0.00%	0
22.11.02	2,010	35	3,115,530	0	0	0.00%	0
22.11.01	2,045	5	519,577	0	0	0.00%	0
22.10.31	2,040	65	554,682	0	0	0.00%	0
22.10.28	1,975	70	667,344	0	0	0.00%	0
22.10.27	2,045	30	601,905	0	0	0.00%	0
22.10.26	2,015	175	7,800,897	0	0	0.00%	0
22.10.25	2,190	45	1,776,674	0	0	0.00%	0
22.10.24	2,145	15	1,579,801	0	0	0.00%	0
22.10.21	2,160	190	3,123,630	0	0	0.00%	0
22.10.20	2,350	70	8,707,037	0	0	0.00%	0
22.10.19	2,420	555	19,447,775	0	0	0.00%	0
22.10.18	1,865	40	167,693	0	0	0.00%	0
22.10.17	1,825	70	581,401	0	0	0.00%	0
22.10.14	1,755	75	393,130	0	0	0.00%	0
22.10.13	1,680	45	185,887	0	0	0.00%	0
22.10.12	1,725	25	161,175	0	0	0.00%	0
22.10.11	1,750	150	224,615	0	0	0.00%	0
22.10.07	1,900	5	253,776	0	0	0.00%	0
22.10.06	1,905	160	5,524,123	0	0	0.00%	0
22.10.05	1,745	10	139,225	0	0	0.00%	0
22.10.04	1,735	60	87,058	0	0	0.00%	0
22.09.30	1,675	15	146,398	0	0	0.00%	0
22.09.29	1,690	20	150,333	0	0	0.00%	0
22.09.28	1,670	70	169,942	0	0	0.00%	0
22.09.27	1,740	20	175,523	0	0	0.00%	0
22.09.26	1,720	115	228,116	0	0	0.00%	0
22.09.23	1,835	65	176,657	0	0	0.00%	0
22.09.22	1,900	35	164,134	0	0	0.00%	0
22.09.21	1,935	5	108,714	0	0	0.00%	0
22.09.20	1,930	30	98,183	0	0	0.00%	0
22.09.19	1,900	75	195,080	0	0	0.00%	0
22.09.16	1,975	50	139,271	0	0	0.00%	0
22.09.15	2,025	50	119,401	0	0	0.00%	0
22.09.14	2,075	20	120,611	0	0	0.00%	0
22.09.13	2,095	80	154,871	0	0	0.00%	0
22.09.08	2,015	10	89,299	0	0	0.00%	0
22.09.07	2,005	65	173,298	0	0	0.00%	0
22.09.06	2,070	40	87,077	0	0	0.00%	0