매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	14,940	630	169,293	-49,373	1,667,937	7.53%	20,487,933
24.11.11	16,060	1,120	142,030	-5,392	1,717,310	7.75%	20,438,560
24.11.08	16,030	30	39,795	-5,172	1,722,702	7.78%	20,433,168
24.11.07	16,290	260	57,584	4,651	1,727,874	7.80%	20,427,996
24.11.06	16,340	50	96,431	3,228	1,723,223	7.78%	20,432,647
24.11.05	15,910	430	63,055	-6,633	1,719,995	7.76%	20,435,875
24.11.04	15,790	120	53,715	-10,146	1,726,628	7.79%	20,429,242
24.11.01	16,160	370	50,228	6,694	1,736,774	7.84%	20,419,096
24.10.31	15,720	440	58,009	-9,222	1,730,080	7.81%	20,425,790
24.10.30	15,910	190	28,909	-2,499	1,739,302	7.85%	20,416,568
24.10.29	15,570	340	57,296	1,741,801	1,741,801	7.86%	20,414,069
24.10.28	15,410	160	60,095	0	0	0.00%	0
24.10.25	15,640	230	95,005	0	0	0.00%	0
24.10.24	15,770	130	137,269	0	0	0.00%	0
24.10.23	15,980	210	64,723	0	0	0.00%	0
24.10.22	16,600	620	91,658	0	0	0.00%	0
24.10.21	15,890	710	132,413	0	0	0.00%	0
24.10.18	16,320	430	77,983	0	0	0.00%	0
24.10.17	16,330	10	56,074	0	0	0.00%	0
24.10.16	17,120	790	177,915	0	0	0.00%	0
24.10.15	17,140	20	33,540	0	0	0.00%	0
24.10.14	17,050	90	28,635	0	0	0.00%	0
24.10.11	17,070	20	32,808	0	0	0.00%	0
24.10.10	17,090	20	47,340	0	0	0.00%	0
24.10.08	17,460	370	95,372	0	0	0.00%	0
24.10.07	17,600	140	94,404	0	0	0.00%	0
24.10.04	17,440	160	81,402	0	0	0.00%	0
24.10.02	17,570	130	60,392	0	0	0.00%	0
24.09.30	17,730	160	124,138	0	0	0.00%	0
24.09.27	17,860	130	88,256	0	0	0.00%	0
24.09.26	17,460	400	121,163	0	0	0.00%	0
24.09.25	17,570	110	129,020	0	0	0.00%	0
24.09.24	17,500	70	104,166	0	0	0.00%	0
24.09.23	17,510	10	84,367	0	0	0.00%	0
24.09.20	17,500	10	89,047	0	0	0.00%	0
24.09.19	17,900	400	134,917	0	0	0.00%	0
24.09.13	18,080	180	101,634	0	0	0.00%	0
24.09.12	17,610	470	63,177	0	0	0.00%	0
24.09.11	18,020	410	112,404	0	0	0.00%	0
24.09.10	18,440	420	170,092	0	0	0.00%	0
24.09.09	18,220	220	85,094	0	0	0.00%	0
24.09.06	18,780	560	80,660	0	0	0.00%	0
24.09.05	18,920	140	94,563	0	0	0.00%	0
24.09.04	20,150	1,230	196,739	0	0	0.00%	0
24.09.03	20,800	650	150,868	0	0	0.00%	0
24.09.02	21,250	450	161,671	0	0	0.00%	0
24.08.30	19,220	2,030	376,236	0	0	0.00%	0
24.08.29	19,880	660	178,603	0	0	0.00%	0
24.08.28	20,000	120	95,641	0	0	0.00%	0
24.08.27	20,450	450	114,641	0	0	0.00%	0
24.08.26	21,150	700	116,718	0	0	0.00%	0
24.08.23	21,200	50	69,517	0	0	0.00%	0
24.08.22	20,750	450	103,388	0	0	0.00%	0
24.08.21	20,800	50	35,374	0	0	0.00%	0
24.08.20	20,350	450	51,911	0	0	0.00%	0
24.08.19	20,400	50	52,997	0	0	0.00%	0
24.08.16	20,450	50	63,008	0	0	0.00%	0
24.08.14	19,930	520	53,678	0	0	0.00%	0
24.08.13	19,900	30	95,826	0	0	0.00%	0
24.08.12	18,730	1,170	143,597	0	0	0.00%	0
24.08.09	18,220	510	69,176	0	0	0.00%	0
24.08.08	18,340	120	57,203	0	0	0.00%	0
24.08.07	18,130	210	111,027	0	0	0.00%	0
24.08.06	17,430	700	126,540	0	0	0.00%	0
24.08.05	20,300	2,870	282,383	0	0	0.00%	0
24.08.02	20,600	300	192,033	0	0	0.00%	0
24.08.01	20,600	0	114,410	0	0	0.00%	0
24.07.31	20,150	450	77,955	0	0	0.00%	0
24.07.30	20,600	450	110,713	0	0	0.00%	0
24.07.29	21,150	550	72,001	0	0	0.00%	0
24.07.26	20,800	350	85,817	0	0	0.00%	0
24.07.25	21,650	850	215,091	0	0	0.00%	0
24.07.24	21,700	50	109,768	0	0	0.00%	0
24.07.23	22,000	300	148,601	0	0	0.00%	0
24.07.22	23,300	1,300	232,384	0	0	0.00%	0
24.07.19	23,950	650	156,582	0	0	0.00%	0
24.07.18	24,500	550	177,206	0	0	0.00%	0
24.07.17	24,900	400	187,008	0	0	0.00%	0
24.07.16	24,250	650	203,947	0	0	0.00%	0
24.07.15	24,750	500	156,763	0	0	0.00%	0
24.07.12	25,050	300	115,565	0	0	0.00%	0
24.07.11	25,000	50	153,617	0	0	0.00%	0
24.07.10	24,650	350	113,934	0	0	0.00%	0
24.07.09	24,750	100	60,760	0	0	0.00%	0
24.07.08	24,800	50	43,300	0	0	0.00%	0
24.07.05	24,800	0	71,437	0	0	0.00%	0
24.07.04	25,150	350	106,704	0	0	0.00%	0
24.07.03	24,900	250	92,063	0	0	0.00%	0
24.07.02	24,750	150	104,957	0	0	0.00%	0
24.07.01	24,400	350	44,717	0	0	0.00%	0
24.06.28	24,500	100	73,633	0	0	0.00%	0
24.06.27	24,950	450	103,536	0	0	0.00%	0
24.06.26	24,800	150	68,727	0	0	0.00%	0
24.06.25	24,950	150	62,317	0	0	0.00%	0
24.06.24	25,000	50	85,729	0	0	0.00%	0
24.06.21	25,500	500	103,305	0	0	0.00%	0
24.06.20	25,400	100	95,268	0	0	0.00%	0
24.06.19	25,300	100	143,723	0	0	0.00%	0
24.06.18	24,650	650	222,837	0	0	0.00%	0
24.06.17	24,900	250	116,595	0	0	0.00%	0
24.06.14	24,700	200	195,808	0	0	0.00%	0
24.06.13	24,750	50	202,120	0	0	0.00%	0
24.06.12	24,250	500	717,249	0	0	0.00%	0
24.06.11	25,800	1,550	490,731	0	0	0.00%	0
24.06.10	25,100	700	231,771	0	0	0.00%	0
24.06.07	25,500	400	101,693	0	0	0.00%	0
24.06.05	25,100	400	87,250	0	0	0.00%	0
24.06.04	25,500	400	235,277	0	0	0.00%	0
24.06.03	26,200	700	258,749	0	0	0.00%	0
24.05.31	26,300	100	197,489	0	0	0.00%	0
24.05.30	26,050	250	124,805	0	0	0.00%	0
24.05.29	25,700	350	255,389	0	0	0.00%	0
24.05.28	25,450	250	113,281	0	0	0.00%	0
24.05.27	25,800	350	159,009	0	0	0.00%	0
24.05.24	26,500	700	165,285	0	0	0.00%	0
24.05.23	25,150	1,350	350,468	0	0	0.00%	0
24.05.22	25,250	100	232,061	0	0	0.00%	0
24.05.21	25,400	150	268,947	0	0	0.00%	0
24.05.20	26,300	900	280,303	0	0	0.00%	0
24.05.17	27,400	1,100	421,389	0	0	0.00%	0
24.05.16	28,150	750	182,512	0	0	0.00%	0
24.05.14	27,700	450	279,558	0	0	0.00%	0
24.05.13	27,050	650	393,503	0	0	0.00%	0
24.05.10	26,900	150	111,218	0	0	0.00%	0
24.05.09	27,050	150	111,059	0	0	0.00%	0
24.05.08	26,800	250	142,066	0	0	0.00%	0
24.05.07	26,800	0	207,756	0	0	0.00%	0
24.05.03	25,750	1,050	553,325	0	0	0.00%	0
24.05.02	25,550	200	87,168	0	0	0.00%	0
24.04.30	25,400	150	213,310	0	0	0.00%	0
24.04.29	24,800	600	56,715	0	0	0.00%	0
24.04.26	25,200	400	53,834	0	0	0.00%	0
24.04.25	25,250	50	89,573	0	0	0.00%	0
24.04.24	24,000	1,250	89,356	0	0	0.00%	0
24.04.23	24,100	100	30,454	0	0	0.00%	0
24.04.22	23,950	150	29,914	0	0	0.00%	0
24.04.19	24,800	850	98,361	0	0	0.00%	0
24.04.18	24,300	500	53,431	0	0	0.00%	0
24.04.17	24,250	50	58,604	0	0	0.00%	0
24.04.16	25,150	900	109,675	0	0	0.00%	0
24.04.15	25,950	800	105,310	0	0	0.00%	0
24.04.12	25,300	650	129,899	0	0	0.00%	0
24.04.11	25,700	400	84,198	0	0	0.00%	0
24.04.09	25,750	50	96,543	0	0	0.00%	0
24.04.08	24,600	1,150	219,184	0	0	0.00%	0
24.04.05	25,650	1,050	126,889	0	0	0.00%	0
24.04.04	24,250	1,400	267,274	0	0	0.00%	0
24.04.03	24,650	400	90,052	0	0	0.00%	0
24.04.02	25,000	350	119,954	0	0	0.00%	0
24.04.01	24,150	850	117,670	0	0	0.00%	0
24.03.29	24,550	400	127,206	0	0	0.00%	0
24.03.28	24,300	250	83,808	0	0	0.00%	0
24.03.27	24,500	200	90,096	0	0	0.00%	0
24.03.26	24,650	150	77,641	0	0	0.00%	0
24.03.25	25,000	350	132,918	0	0	0.00%	0
24.03.22	25,800	800	209,883	0	0	0.00%	0
24.03.21	26,600	800	207,095	0	0	0.00%	0
24.03.20	26,250	350	118,597	0	0	0.00%	0
24.03.19	26,350	100	142,645	0	0	0.00%	0
24.03.18	26,100	250	147,197	0	0	0.00%	0
24.03.15	25,850	250	118,793	0	0	0.00%	0
24.03.14	26,050	200	173,890	0	0	0.00%	0
24.03.13	26,200	150	132,858	0	0	0.00%	0
24.03.12	26,050	150	131,945	0	0	0.00%	0
24.03.11	26,400	350	122,725	0	0	0.00%	0
24.03.08	26,050	350	290,484	0	0	0.00%	0
24.03.07	28,400	2,350	608,795	0	0	0.00%	0
24.03.06	28,600	200	168,980	0	0	0.00%	0
24.03.05	29,300	700	106,812	0	0	0.00%	0
24.03.04	28,650	650	188,403	0	0	0.00%	0
24.02.29	28,700	50	149,227	0	0	0.00%	0
24.02.28	28,500	200	139,394	0	0	0.00%	0
24.02.27	29,500	1,000	195,176	0	0	0.00%	0
24.02.26	29,400	100	173,323	0	0	0.00%	0
24.02.23	29,950	550	205,460	0	0	0.00%	0
24.02.22	30,250	300	214,396	0	0	0.00%	0
24.02.21	30,000	250	263,821	0	0	0.00%	0
24.02.20	30,050	50	194,763	0	0	0.00%	0
24.02.19	31,850	1,800	863,940	0	0	0.00%	0
24.02.16	31,700	150	1,076,393	0	0	0.00%	0
24.02.15	32,200	500	193,163	0	0	0.00%	0
24.02.14	30,900	1,300	509,024	0	0	0.00%	0
24.02.13	28,750	2,150	285,331	0	0	0.00%	0
24.02.08	29,700	950	342,182	0	0	0.00%	0
24.02.07	29,650	50	248,331	0	0	0.00%	0
24.02.06	28,650	1,000	105,752	0	0	0.00%	0
24.02.05	28,550	100	163,759	0	0	0.00%	0
24.02.02	27,950	600	207,848	0	0	0.00%	0
24.02.01	28,900	950	442,689	0	0	0.00%	0
24.01.31	29,650	750	180,013	0	0	0.00%	0
24.01.30	30,000	350	215,626	0	0	0.00%	0
24.01.29	30,850	850	218,853	0	0	0.00%	0
24.01.26	31,500	650	163,473	0	0	0.00%	0
24.01.25	31,700	200	209,897	0	0	0.00%	0
24.01.24	31,100	600	104,493	0	0	0.00%	0
24.01.23	32,000	900	102,794	0	0	0.00%	0
24.01.22	31,500	500	270,653	0	0	0.00%	0
24.01.19	30,950	550	322,850	0	0	0.00%	0
24.01.18	28,750	2,200	320,290	0	0	0.00%	0
24.01.17	29,450	700	203,135	0	0	0.00%	0
24.01.16	30,400	950	187,235	0	0	0.00%	0
24.01.15	30,800	400	136,790	0	0	0.00%	0
24.01.12	31,400	600	92,157	0	0	0.00%	0
24.01.11	31,350	50	139,912	0	0	0.00%	0
24.01.10	30,950	400	168,550	0	0	0.00%	0
24.01.09	30,350	600	582,927	0	0	0.00%	0
24.01.08	29,700	650	241,719	0	0	0.00%	0
24.01.05	29,500	200	324,462	0	0	0.00%	0
24.01.04	28,700	800	306,872	0	0	0.00%	0
24.01.03	29,000	300	232,928	0	0	0.00%	0
24.01.02	28,300	700	203,424	0	0	0.00%	0
23.12.28	27,950	350	138,432	0	0	0.00%	0
23.12.27	27,450	500	157,092	0	0	0.00%	0
23.12.26	28,150	700	146,611	0	0	0.00%	0
23.12.22	28,550	400	140,299	0	0	0.00%	0
23.12.21	28,400	150	174,212	0	0	0.00%	0
23.12.20	28,100	300	202,310	0	0	0.00%	0
23.12.19	27,300	800	204,019	0	0	0.00%	0
23.12.18	27,300	0	124,410	0	0	0.00%	0
23.12.15	27,300	0	427,304	0	0	0.00%	0
23.12.14	26,850	450	157,768	0	0	0.00%	0
23.12.13	27,200	350	107,163	0	0	0.00%	0
23.12.12	27,100	100	181,747	0	0	0.00%	0
23.12.11	27,000	100	230,618	0	0	0.00%	0
23.12.08	24,650	2,350	414,169	0	0	0.00%	0
23.12.07	24,900	250	187,706	0	0	0.00%	0
23.12.06	25,300	400	126,239	0	0	0.00%	0
23.12.05	26,000	700	160,988	0	0	0.00%	0
23.12.04	27,050	1,050	206,744	0	0	0.00%	0
23.12.01	27,100	50	134,180	0	0	0.00%	0
23.11.30	27,100	0	156,743	0	0	0.00%	0
23.11.29	26,200	900	425,891	0	0	0.00%	0
23.11.28	24,500	1,700	331,459	0	0	0.00%	0
23.11.27	25,200	700	84,957	0	0	0.00%	0
23.11.24	24,500	700	88,287	0	0	0.00%	0
23.11.23	24,850	350	70,081	0	0	0.00%	0
23.11.22	24,850	0	79,953	0	0	0.00%	0
23.11.21	25,000	150	65,460	0	0	0.00%	0
23.11.20	24,600	400	66,062	0	0	0.00%	0
23.11.17	25,350	750	86,432	0	0	0.00%	0
23.11.16	24,750	400	156,573	0	0	0.00%	0
23.11.15	24,650	100	97,529	0	0	0.00%	0
23.11.14	23,650	1,000	191,970	0	0	0.00%	0
23.11.13	24,300	650	75,913	0	0	0.00%	0
23.11.10	25,000	700	91,514	0	0	0.00%	0
23.11.09	24,250	750	350,779	0	0	0.00%	0
23.11.08	24,500	250	59,303	0	0	0.00%	0
23.11.07	24,200	300	90,656	0	0	0.00%	0
23.11.06	23,850	350	95,788	0	0	0.00%	0
23.11.03	23,450	400	83,254	0	0	0.00%	0
23.11.02	21,050	2,400	160,833	0	0	0.00%	0
23.11.01	21,000	50	49,690	0	0	0.00%	0
23.10.31	21,750	750	140,411	0	0	0.00%	0
23.10.30	21,250	500	54,706	0	0	0.00%	0
23.10.27	21,250	0	59,632	0	0	0.00%	0
23.10.26	22,950	1,700	115,869	0	0	0.00%	0
23.10.25	23,100	150	51,262	0	0	0.00%	0
23.10.24	22,350	750	81,887	0	0	0.00%	0
23.10.23	22,950	600	80,963	0	0	0.00%	0
23.10.20	23,750	800	258,936	0	0	0.00%	0
23.10.19	24,600	850	123,142	0	0	0.00%	0
23.10.18	25,150	550	106,420	0	0	0.00%	0
23.10.17	24,250	900	68,289	0	0	0.00%	0
23.10.16	24,900	650	84,518	0	0	0.00%	0
23.10.13	24,750	150	44,392	0	0	0.00%	0
23.10.12	25,050	300	76,175	0	0	0.00%	0
23.10.11	22,800	2,250	269,496	0	0	0.00%	0
23.10.10	24,000	1,200	135,694	0	0	0.00%	0
23.10.06	22,850	1,150	63,011	0	0	0.00%	0
23.10.05	23,450	600	108,610	0	0	0.00%	0
23.10.04	24,500	1,050	154,334	0	0	0.00%	0
23.09.27	24,250	250	72,759	0	0	0.00%	0
23.09.26	24,700	450	63,121	0	0	0.00%	0
23.09.25	24,900	200	60,614	0	0	0.00%	0
23.09.22	25,450	550	175,730	0	0	0.00%	0
23.09.21	26,000	550	102,365	0	0	0.00%	0
23.09.20	26,800	800	65,913	0	0	0.00%	0
23.09.19	26,400	400	275,456	0	0	0.00%	0
23.09.18	25,700	700	275,706	0	0	0.00%	0
23.09.15	25,300	400	96,173	0	0	0.00%	0
23.09.14	25,050	250	52,241	0	0	0.00%	0
23.09.13	25,700	650	138,367	0	0	0.00%	0
23.09.12	26,600	900	90,773	0	0	0.00%	0
23.09.11	24,900	1,700	227,540	0	0	0.00%	0
23.09.08	25,650	750	295,363	0	0	0.00%	0
23.09.07	27,250	1,600	333,267	0	0	0.00%	0
23.09.06	27,750	500	100,947	0	0	0.00%	0
23.09.05	26,900	850	197,570	0	0	0.00%	0
23.09.04	27,550	650	132,577	0	0	0.00%	0
23.09.01	27,650	100	93,159	0	0	0.00%	0
23.08.31	28,300	650	113,468	0	0	0.00%	0
23.08.30	27,700	600	236,710	0	0	0.00%	0
23.08.29	26,100	1,600	438,647	0	0	0.00%	0
23.08.28	25,450	650	101,442	0	0	0.00%	0
23.08.25	25,600	150	52,466	0	0	0.00%	0
23.08.24	25,000	600	79,761	0	0	0.00%	0
23.08.23	24,850	150	78,742	0	0	0.00%	0
23.08.22	25,150	300	67,944	0	0	0.00%	0
23.08.21	25,550	400	62,148	0	0	0.00%	0
23.08.18	25,650	100	100,998	0	0	0.00%	0
23.08.17	24,700	950	174,815	0	0	0.00%	0
23.08.16	26,850	2,150	341,348	0	0	0.00%	0
23.08.14	28,000	1,150	120,233	0	0	0.00%	0
23.08.11	27,100	900	160,022	0	0	0.00%	0
23.08.10	27,350	250	119,801	0	0	0.00%	0
23.08.09	28,000	650	163,754	0	0	0.00%	0
23.08.08	28,750	750	103,804	0	0	0.00%	0
23.08.07	29,250	500	78,332	0	0	0.00%	0
23.08.04	28,800	450	156,242	0	0	0.00%	0
23.08.03	27,950	850	170,956	0	0	0.00%	0
23.08.02	28,800	850	118,033	0	0	0.00%	0
23.08.01	28,900	100	147,633	0	0	0.00%	0
23.07.31	27,050	1,850	185,071	0	0	0.00%	0
23.07.28	28,150	1,100	136,639	0	0	0.00%	0
23.07.27	26,500	1,650	272,654	0	0	0.00%	0
23.07.26	27,550	400	203,467	0	0	0.00%	0
23.07.25	28,200	650	224,548	0	0	0.00%	0
23.07.24	28,950	750	211,235	0	0	0.00%	0
23.07.21	29,950	1,000	133,684	0	0	0.00%	0
23.07.20	29,650	300	206,567	0	0	0.00%	0
23.07.19	29,750	100	169,977	0	0	0.00%	0
23.07.18	30,500	750	175,386	0	0	0.00%	0
23.07.17	31,700	1,200	251,182	0	0	0.00%	0
23.07.14	31,700	0	178,626	0	0	0.00%	0
23.07.13	30,950	750	146,684	0	0	0.00%	0
23.07.12	31,500	550	161,154	0	0	0.00%	0
23.07.11	31,350	150	186,034	0	0	0.00%	0
23.07.10	32,950	1,600	333,921	0	0	0.00%	0
23.07.07	33,000	50	175,698	0	0	0.00%	0
23.07.06	34,500	1,500	330,079	0	0	0.00%	0
23.07.05	34,750	250	212,419	0	0	0.00%	0
23.07.04	34,000	750	407,316	0	0	0.00%	0
23.07.03	33,200	800	307,130	0	0	0.00%	0
23.06.30	32,000	1,200	251,569	0	0	0.00%	0
23.06.29	31,600	400	131,315	0	0	0.00%	0
23.06.28	32,600	1,000	161,898	0	0	0.00%	0
23.06.27	32,100	500	101,997	0	0	0.00%	0
23.06.26	32,400	300	195,431	0	0	0.00%	0
23.06.23	32,400	0	133,621	0	0	0.00%	0
23.06.22	33,000	600	184,761	0	0	0.00%	0
23.06.21	33,400	400	157,009	0	0	0.00%	0
23.06.20	34,250	850	314,848	0	0	0.00%	0
23.06.19	35,100	850	212,868	0	0	0.00%	0
23.06.16	34,550	550	183,152	0	0	0.00%	0
23.06.15	34,550	0	151,140	0	0	0.00%	0
23.06.14	34,950	400	146,114	0	0	0.00%	0
23.06.13	34,700	250	141,406	0	0	0.00%	0
23.06.12	35,150	450	125,305	0	0	0.00%	0
23.06.09	34,750	400	210,238	0	0	0.00%	0
23.06.08	35,000	250	116,219	0	0	0.00%	0
23.06.07	35,500	500	253,415	0	0	0.00%	0
23.06.05	35,900	400	209,009	0	0	0.00%	0
23.06.02	34,000	1,900	593,864	0	0	0.00%	0
23.06.01	34,400	400	150,245	0	0	0.00%	0
23.05.31	33,500	900	433,764	0	0	0.00%	0
23.05.30	31,800	1,700	461,953	0	0	0.00%	0
23.05.26	31,600	200	189,983	0	0	0.00%	0
23.05.25	31,900	300	183,322	0	0	0.00%	0
23.05.24	33,100	1,200	311,786	0	0	0.00%	0
23.05.23	33,150	50	129,410	0	0	0.00%	0
23.05.22	33,100	50	207,801	0	0	0.00%	0
23.05.19	33,100	0	203,542	0	0	0.00%	0
23.05.18	33,100	0	263,375	0	0	0.00%	0
23.05.17	34,000	900	305,327	0	0	0.00%	0
23.05.16	34,800	800	261,422	0	0	0.00%	0
23.05.15	34,750	50	221,572	0	0	0.00%	0
23.05.12	33,800	950	330,746	0	0	0.00%	0
23.05.11	34,650	850	232,413	0	0	0.00%	0
23.05.10	32,700	1,950	552,229	0	0	0.00%	0
23.05.09	33,500	800	265,193	0	0	0.00%	0
23.05.08	33,350	150	580,064	0	0	0.00%	0
23.05.04	32,400	950	530,890	0	0	0.00%	0
23.05.03	31,800	600	175,062	0	0	0.00%	0
23.05.02	30,950	850	168,619	0	0	0.00%	0
23.04.28	31,900	950	139,959	0	0	0.00%	0
23.04.27	30,950	950	201,733	0	0	0.00%	0
23.04.26	30,200	750	174,940	0	0	0.00%	0
23.04.25	30,500	300	163,011	0	0	0.00%	0
23.04.24	31,700	1,200	217,019	0	0	0.00%	0
23.04.21	32,000	300	226,800	0	0	0.00%	0
23.04.20	33,000	950	320,343	0	0	0.00%	0
23.04.19	30,950	2,050	643,081	0	0	0.00%	0
23.04.18	30,200	750	420,692	0	0	0.00%	0
23.04.17	29,200	1,000	402,097	0	0	0.00%	0
23.04.14	29,400	450	274,980	0	0	0.00%	0
23.04.13	30,150	750	142,557	0	0	0.00%	0
23.04.12	30,100	50	179,039	0	0	0.00%	0
23.04.11	30,000	100	135,965	0	0	0.00%	0
23.04.10	29,800	200	154,360	0	0	0.00%	0
23.04.07	30,100	300	115,743	0	0	0.00%	0
23.04.06	29,900	200	193,394	0	0	0.00%	0
23.04.05	29,950	50	254,163	0	0	0.00%	0
23.04.04	31,150	1,200	260,545	0	0	0.00%	0
23.04.03	30,450	700	214,071	0	0	0.00%	0
23.03.31	31,450	1,000	227,267	0	0	0.00%	0
23.03.30	31,500	50	231,353	0	0	0.00%	0
23.03.29	31,500	0	123,632	0	0	0.00%	0
23.03.28	30,600	900	236,693	0	0	0.00%	0
23.03.27	31,500	900	222,847	0	0	0.00%	0
23.03.24	29,750	1,750	407,299	0	0	0.00%	0
23.03.23	29,900	150	142,661	0	0	0.00%	0
23.03.22	29,700	200	157,992	0	0	0.00%	0
23.03.21	29,700	0	138,480	0	0	0.00%	0
23.03.20	30,000	300	159,415	0	0	0.00%	0
23.03.17	27,850	2,150	315,437	0	0	0.00%	0
23.03.16	27,350	500	217,718	0	0	0.00%	0
23.03.15	26,500	850	360,913	0	0	0.00%	0
23.03.14	29,250	2,750	531,345	0	0	0.00%	0
23.03.13	29,150	100	329,334	0	0	0.00%	0
23.03.10	30,650	1,500	213,449	0	0	0.00%	0
23.03.09	31,900	1,250	173,759	0	0	0.00%	0
23.03.08	31,400	500	188,484	0	0	0.00%	0
23.03.07	30,700	700	467,862	0	0	0.00%	0
23.03.06	29,950	750	311,837	0	0	0.00%	0
23.03.03	29,050	900	172,048	0	0	0.00%	0
23.03.02	29,050	0	101,725	0	0	0.00%	0
23.02.28	28,650	400	105,855	0	0	0.00%	0
23.02.27	28,850	200	126,980	0	0	0.00%	0
23.02.24	28,950	100	120,389	0	0	0.00%	0
23.02.23	29,000	50	143,217	0	0	0.00%	0
23.02.22	29,850	850	172,476	0	0	0.00%	0
23.02.21	30,300	450	121,329	0	0	0.00%	0
23.02.20	30,400	100	206,435	0	0	0.00%	0
23.02.17	29,450	950	334,853	0	0	0.00%	0
23.02.16	27,850	1,600	419,025	0	0	0.00%	0
23.02.15	28,400	550	137,618	0	0	0.00%	0
23.02.14	28,500	100	109,463	0	0	0.00%	0
23.02.13	28,100	400	150,854	0	0	0.00%	0
23.02.10	28,000	100	239,855	0	0	0.00%	0
23.02.09	28,350	350	131,437	0	0	0.00%	0
23.02.08	27,900	450	188,838	0	0	0.00%	0
23.02.06	28,250	350	107,766	0	0	0.00%	0
23.02.03	28,300	50	112,133	0	0	0.00%	0
23.02.02	27,850	450	310,633	0	0	0.00%	0
23.02.01	27,850	0	406,948	0	0	0.00%	0
23.01.31	26,800	1,050	241,899	0	0	0.00%	0
23.01.30	27,100	300	236,309	0	0	0.00%	0
23.01.27	27,200	200	217,635	0	0	0.00%	0
23.01.25	26,450	350	284,539	0	0	0.00%	0
23.01.20	26,450	1,650	444,652	0	0	0.00%	0
23.01.19	24,800	100	185,039	0	0	0.00%	0
23.01.18	24,700	500	456,927	0	0	0.00%	0
23.01.17	24,200	100	127,838	0	0	0.00%	0
23.01.16	24,300	150	132,108	0	0	0.00%	0
23.01.13	24,150	550	255,363	0	0	0.00%	0
23.01.12	23,600	100	143,983	0	0	0.00%	0
23.01.11	23,700	750	226,729	0	0	0.00%	0
23.01.10	22,950	200	141,879	0	0	0.00%	0
23.01.09	22,750	700	175,523	0	0	0.00%	0
23.01.06	22,050	200	241,892	0	0	0.00%	0
23.01.05	22,250	550	285,314	0	0	0.00%	0
23.01.04	21,700	100	116,053	0	0	0.00%	0
23.01.03	21,600	850	219,631	0	0	0.00%	0
23.01.02	20,750	500	156,940	0	0	0.00%	0
22.12.29	21,250	1,150	350,103	0	0	0.00%	0
22.12.28	22,400	100	273,250	0	0	0.00%	0
22.12.27	22,500	750	304,863	0	0	0.00%	0
22.12.26	21,750	850	275,477	0	0	0.00%	0
22.12.23	20,900	900	508,697	0	0	0.00%	0
22.12.22	21,800	400	132,664	0	0	0.00%	0
22.12.21	21,400	200	164,293	0	0	0.00%	0
22.12.20	21,600	500	143,159	0	0	0.00%	0
22.12.19	22,100	200	108,719	0	0	0.00%	0
22.12.16	22,300	600	67,242	0	0	0.00%	0
22.12.15	22,900	450	71,354	0	0	0.00%	0
22.12.14	23,350	900	175,217	0	0	0.00%	0
22.12.13	22,450	50	56,473	0	0	0.00%	0
22.12.12	22,500	100	95,670	0	0	0.00%	0
22.12.09	22,600	500	112,083	0	0	0.00%	0
22.12.08	22,100	0	115,257	0	0	0.00%	0
22.12.07	22,100	450	176,098	0	0	0.00%	0
22.12.06	22,550	1,150	335,274	0	0	0.00%	0
22.12.05	23,700	50	160,219	0	0	0.00%	0
22.12.02	23,750	100	144,675	0	0	0.00%	0
22.12.01	23,850	500	287,135	0	0	0.00%	0
22.11.30	24,350	450	378,461	0	0	0.00%	0
22.11.29	23,900	650	252,181	0	0	0.00%	0
22.11.28	24,550	450	250,404	0	0	0.00%	0
22.11.25	25,000	650	210,733	0	0	0.00%	0
22.11.24	25,650	600	303,481	0	0	0.00%	0
22.11.23	25,050	1,700	620,380	0	0	0.00%	0
22.11.22	23,350	150	192,354	0	0	0.00%	0
22.11.21	23,200	700	268,867	0	0	0.00%	0
22.11.18	23,900	100	320,746	0	0	0.00%	0
22.11.17	24,000	750	327,330	0	0	0.00%	0
22.11.16	23,250	0	596,096	0	0	0.00%	0
22.11.15	23,250	1,750	825,671	0	0	0.00%	0
22.11.14	21,500	150	345,686	0	0	0.00%	0
22.11.11	21,350	1,050	609,522	0	0	0.00%	0
22.11.10	20,300	200	502,321	0	0	0.00%	0
22.11.09	20,100	850	969,961	0	0	0.00%	0
22.11.08	19,250	800	309,919	0	0	0.00%	0
22.11.07	18,450	350	167,815	0	0	0.00%	0
22.11.04	18,100	150	282,605	0	0	0.00%	0
22.11.03	18,250	100	84,388	0	0	0.00%	0
22.11.02	18,350	400	107,008	0	0	0.00%	0
22.11.01	18,750	100	132,256	0	0	0.00%	0
22.10.31	18,650	400	218,158	0	0	0.00%	0
22.10.28	18,250	150	153,977	0	0	0.00%	0
22.10.27	18,400	150	282,192	0	0	0.00%	0
22.10.26	18,550	1,600	471,406	0	0	0.00%	0
22.10.25	20,150	450	97,733	0	0	0.00%	0
22.10.24	19,700	150	80,591	0	0	0.00%	0
22.10.21	19,550	100	91,898	0	0	0.00%	0
22.10.20	19,650	350	89,321	0	0	0.00%	0
22.10.19	20,000	700	129,471	0	0	0.00%	0
22.10.18	20,700	350	235,747	0	0	0.00%	0
22.10.17	20,350	150	171,463	0	0	0.00%	0
22.10.14	20,200	900	216,535	0	0	0.00%	0
22.10.13	19,300	950	219,378	0	0	0.00%	0
22.10.12	20,250	600	179,536	0	0	0.00%	0
22.10.11	20,850	850	148,498	0	0	0.00%	0
22.10.07	21,700	300	239,324	0	0	0.00%	0
22.10.06	21,400	950	247,634	0	0	0.00%	0
22.10.05	20,450	250	154,912	0	0	0.00%	0
22.10.04	20,700	1,000	120,494	0	0	0.00%	0
22.09.30	19,700	250	171,624	0	0	0.00%	0
22.09.29	19,950	300	214,497	0	0	0.00%	0
22.09.28	20,250	1,600	263,985	0	0	0.00%	0
22.09.27	21,850	200	292,475	0	0	0.00%	0
22.09.26	22,050	1,450	353,312	0	0	0.00%	0
22.09.23	23,500	1,450	261,506	0	0	0.00%	0
22.09.22	24,950	750	314,675	0	0	0.00%	0
22.09.21	24,200	1,100	305,299	0	0	0.00%	0
22.09.20	25,300	200	223,165	0	0	0.00%	0
22.09.19	25,500	350	631,993	0	0	0.00%	0
22.09.16	25,850	350	552,169	0	0	0.00%	0
22.09.15	26,200	1,050	406,249	0	0	0.00%	0
22.09.14	27,250	750	376,628	0	0	0.00%	0
22.09.13	28,000	2,000	459,598	0	0	0.00%	0
22.09.08	26,000	350	213,188	0	0	0.00%	0
22.09.07	26,350	1,350	325,366	0	0	0.00%	0
22.09.06	27,700	150	248,005	0	0	0.00%	0