자화전자
(033240) I 코스피 전기,전자 11.08 15:33| 16,060 | 전일 | 16,030 | 고가 | 16,220 | 상한가 | 20,800 |
거래량 (주) |
39,795 |
| 30 0.19% | 시가 | 16,030 | 저가 | 15,830 | 하한가 | 11,230 |
거래대금 (백만) |
638 |
| 연중 최고 | 33,050 |
| 연중 최저 | 15,200 |
| 자본금(억) | 111 |
| 상장주식수(천주) | 22,156 |
| 시가총액(백만) | 355,823 |
| 외국인보유비중 | 7.78 % |
| PER/EPS | 0 / -1,187 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 113 | 16,180 | |
| 353 | 16,170 | |
| 201 | 16,160 | |
| 182 | 16,150 | |
| 52 | 16,140 | |
| 55 | 16,130 | |
| 12 | 16,120 | |
| 80 | 16,090 | |
| 100 | 16,070 | |
| 79 | 16,060 | |
| 16,040 | 10 | |
| 16,030 | 555 | |
| 15,950 | 10 | |
| 15,900 | 34 | |
| 15,890 | 201 | |
| 15,870 | 605 | |
| 15,860 | 401 | |
| 15,850 | 238 | |
| 15,840 | 186 | |
| 15,830 | 164 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,227 | 1,177 | 2,404 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 16,060 | 30 | 538 | 39,795 |
| 15:19:57 | 16,020 | 10 | 7 | 39,169 |
| 15:19:57 | 15,970 | 60 | 234 | 39,162 |
| 15:19:57 | 15,960 | 70 | 64 | 38,928 |
| 15:19:57 | 15,900 | 130 | 66 | 38,864 |
| 15:19:57 | 15,870 | 160 | 209 | 38,798 |
| 15:19:57 | 15,860 | 170 | 32 | 38,589 |
| 15:19:57 | 16,040 | 10 | 80 | 39,257 |
| 15:19:57 | 16,040 | 10 | 8 | 39,177 |
| 15:19:56 | 15,860 | 170 | 13 | 38,557 |
| 15:19:37 | 15,860 | 170 | 2 | 38,544 |
| 15:19:33 | 15,860 | 170 | 2 | 38,542 |
| 15:19:32 | 15,860 | 170 | 1 | 38,540 |
| 15:19:28 | 15,850 | 180 | 1 | 38,539 |
| 15:19:27 | 15,860 | 170 | 1 | 38,538 |
| 15:19:26 | 15,860 | 170 | 1 | 38,537 |
| 15:19:25 | 15,860 | 170 | 1 | 38,536 |
| 15:19:21 | 15,860 | 170 | 1 | 38,535 |
| 15:19:17 | 15,860 | 170 | 50 | 38,534 |
| 15:19:05 | 15,860 | 170 | 1 | 38,484 |
| 15:19:00 | 15,860 | 170 | 2 | 38,483 |
| 15:18:57 | 15,860 | 170 | 1 | 38,481 |
| 15:18:57 | 15,860 | 170 | 2 | 38,480 |
| 15:18:36 | 15,860 | 170 | 3 | 38,478 |