코웰패션

(033290)    I    코스닥 유통 11.22 15:01
2,020 전일 2,005 고가 2,060 상한가 2,605 거래량
(주)
51,615
15 0.75% 시가 2,005 저가 2,005 하한가 1,405 거래대금
(백만)
105
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,045 40 45,011 24,246 83,274 0.15% 56,073,027
24.11.20 2,005 40 109,644 12,169 59,028 0.11% 56,097,273
24.11.19 2,035 30 121,231 -6,593 46,859 0.08% 56,109,442
24.11.18 2,035 0 65,194 53,452 53,452 0.10% 56,102,849
24.11.15 1,983 52 298,280 0 0 0.00% 56,156,301
24.11.14 2,035 56 223,209 3,031 71,573 0.13% 56,084,728
24.11.13 2,050 15 106,003 18,220 68,542 0.12% 56,087,759
24.11.12 2,120 70 183,067 -14,314 50,322 0.09% 56,105,979
24.11.11 2,220 100 120,646 7,498 64,636 0.12% 56,091,665
24.11.08 2,220 0 29,151 -28,371 57,138 0.10% 56,099,163
24.11.07 2,255 35 57,398 85,509 85,509 0.15% 56,070,792
24.11.06 2,355 100 98,124 0 0 0.00% 0
24.11.05 2,265 90 88,044 0 0 0.00% 0
24.11.04 2,240 25 62,716 0 0 0.00% 0
24.11.01 2,280 40 57,629 0 0 0.00% 0
24.10.31 2,280 0 106,813 0 0 0.00% 0
24.10.30 2,310 30 64,913 0 0 0.00% 0
24.10.29 2,345 35 88,867 0 0 0.00% 0
24.10.28 2,270 75 133,818 0 0 0.00% 0
24.10.25 2,460 190 410,701 0 0 0.00% 0
24.10.24 2,465 5 96,886 0 0 0.00% 0
24.10.23 2,425 40 134,537 0 0 0.00% 0
24.10.22 2,485 60 191,880 0 0 0.00% 0
24.10.21 2,410 75 378,932 0 0 0.00% 0
24.10.18 2,490 80 225,862 0 0 0.00% 0
24.10.17 2,460 30 232,664 0 0 0.00% 0
24.10.16 2,495 35 679,981 0 0 0.00% 0
24.10.15 2,545 50 497,294 0 0 0.00% 0
24.10.14 2,600 55 553,538 0 0 0.00% 0
24.10.11 2,790 190 1,508,175 0 0 0.00% 0
24.10.10 2,270 520 8,735,423 0 0 0.00% 0
24.10.08 2,305 35 61,294 0 0 0.00% 0
24.10.07 2,280 25 97,340 0 0 0.00% 0
24.10.04 2,325 45 94,158 0 0 0.00% 0
24.10.02 2,330 5 140,042 0 0 0.00% 0
24.09.30 2,365 35 232,186 0 0 0.00% 0
24.09.27 2,375 10 309,783 0 0 0.00% 0
24.09.26 2,280 95 878,088 0 0 0.00% 0
24.09.25 2,200 80 582,653 0 0 0.00% 0
24.09.24 2,155 45 41,259 0 0 0.00% 0
24.09.23 2,130 25 54,115 0 0 0.00% 0
24.09.20 2,105 25 28,472 0 0 0.00% 0
24.09.19 2,130 25 49,430 0 0 0.00% 0
24.09.13 2,140 10 46,077 0 0 0.00% 0
24.09.12 2,060 80 75,517 0 0 0.00% 0
24.09.11 2,030 30 66,422 0 0 0.00% 0
24.09.10 2,075 45 50,547 0 0 0.00% 0
24.09.09 2,045 30 78,522 0 0 0.00% 0
24.09.06 2,095 50 77,987 0 0 0.00% 0
24.09.05 2,100 5 91,108 0 0 0.00% 0
24.09.04 2,195 95 153,406 0 0 0.00% 0
24.09.03 2,195 0 70,249 0 0 0.00% 0
24.09.02 2,215 20 32,162 0 0 0.00% 0
24.08.30 2,165 50 79,150 0 0 0.00% 0
24.08.29 2,200 35 56,954 0 0 0.00% 0
24.08.28 2,265 65 168,552 0 0 0.00% 0
24.08.27 2,240 25 40,993 0 0 0.00% 0
24.08.26 2,285 45 72,099 0 0 0.00% 0
24.08.23 2,340 55 68,551 0 0 0.00% 0
24.08.22 2,370 30 86,417 0 0 0.00% 0
24.08.21 2,390 20 26,415 0 0 0.00% 0
24.08.20 2,345 45 49,419 0 0 0.00% 0
24.08.19 2,365 20 68,471 0 0 0.00% 0
24.08.16 2,330 35 216,184 0 0 0.00% 0
24.08.14 2,280 50 56,896 0 0 0.00% 0
24.08.13 2,335 55 101,085 0 0 0.00% 0
24.08.12 2,320 15 67,101 0 0 0.00% 0
24.08.09 2,295 25 83,605 0 0 0.00% 0
24.08.08 2,320 25 121,865 0 0 0.00% 0
24.08.07 2,335 15 104,816 0 0 0.00% 0
24.08.06 2,155 180 319,505 0 0 0.00% 0
24.08.05 2,535 380 529,051 0 0 0.00% 0
24.08.02 2,640 105 160,397 0 0 0.00% 0
24.08.01 2,595 45 69,702 0 0 0.00% 0
24.07.31 2,605 10 33,390 0 0 0.00% 0
24.07.30 2,690 85 82,993 0 0 0.00% 0
24.07.29 2,610 80 142,348 0 0 0.00% 0
24.07.26 2,580 30 132,987 0 0 0.00% 0
24.07.25 2,615 35 115,311 0 0 0.00% 0
24.07.24 2,590 25 100,456 0 0 0.00% 0
24.07.23 2,555 35 102,987 0 0 0.00% 0
24.07.22 2,635 80 89,693 0 0 0.00% 0
24.07.19 2,595 40 73,324 0 0 0.00% 0
24.07.18 2,620 25 109,268 0 0 0.00% 0
24.07.17 2,640 20 66,896 0 0 0.00% 0
24.07.16 2,670 30 75,080 0 0 0.00% 0
24.07.15 2,635 35 119,281 0 0 0.00% 0
24.07.12 2,620 15 54,804 0 0 0.00% 0
24.07.11 2,610 10 72,362 0 0 0.00% 0
24.07.10 2,650 40 73,053 0 0 0.00% 0
24.07.09 2,665 15 61,381 0 0 0.00% 0
24.07.08 2,660 5 44,069 0 0 0.00% 0
24.07.05 2,700 40 109,697 0 0 0.00% 0
24.07.04 2,615 85 162,000 0 0 0.00% 0
24.07.03 2,670 55 96,697 0 0 0.00% 0
24.07.02 2,750 80 122,561 0 0 0.00% 0
24.07.01 2,665 85 348,528 0 0 0.00% 0
24.06.28 2,545 120 690,108 0 0 0.00% 0
24.06.27 2,625 80 162,565 0 0 0.00% 0
24.06.26 2,665 40 115,387 0 0 0.00% 0
24.06.25 2,560 105 300,378 0 0 0.00% 0
24.06.24 2,615 55 195,866 0 0 0.00% 0
24.06.21 2,650 35 162,373 0 0 0.00% 0
24.06.20 2,655 5 104,946 0 0 0.00% 0
24.06.19 2,690 35 137,330 0 0 0.00% 0
24.06.18 2,685 5 142,753 0 0 0.00% 0
24.06.17 2,740 55 151,889 0 0 0.00% 0
24.06.14 2,820 80 222,076 0 0 0.00% 0
24.06.13 2,800 20 525,939 0 0 0.00% 0
24.06.12 2,830 30 121,378 0 0 0.00% 0
24.06.11 2,795 35 139,092 0 0 0.00% 0
24.06.10 2,860 65 191,118 0 0 0.00% 0
24.06.07 2,910 50 146,322 0 0 0.00% 0
24.06.05 2,890 20 133,160 0 0 0.00% 0
24.06.04 2,915 25 110,952 0 0 0.00% 0
24.06.03 2,840 75 165,708 0 0 0.00% 0
24.05.31 2,810 30 164,071 0 0 0.00% 0
24.05.30 2,810 0 106,846 0 0 0.00% 0
24.05.29 2,895 85 225,793 0 0 0.00% 0
24.05.28 2,880 15 157,260 0 0 0.00% 0
24.05.27 2,950 70 337,533 0 0 0.00% 0
24.05.24 2,975 25 116,375 0 0 0.00% 0
24.05.23 2,975 0 102,767 0 0 0.00% 0
24.05.22 2,970 5 145,321 0 0 0.00% 0
24.05.21 3,025 55 321,206 0 0 0.00% 0
24.05.20 3,055 30 204,429 0 0 0.00% 0
24.05.17 3,150 95 635,315 0 0 0.00% 0
24.05.16 3,180 30 194,627 0 0 0.00% 0
24.05.14 3,120 60 195,100 0 0 0.00% 0
24.05.13 3,165 45 186,580 0 0 0.00% 0
24.05.10 3,145 20 170,131 0 0 0.00% 0
24.05.09 3,200 55 297,781 0 0 0.00% 0
24.05.08 3,220 20 212,589 0 0 0.00% 0
24.05.07 3,150 70 301,608 0 0 0.00% 0
24.05.03 3,185 35 3,757,640 0 0 0.00% 0
24.05.02 3,200 15 121,086 0 0 0.00% 0
24.04.30 3,165 35 202,567 0 0 0.00% 0
24.04.29 3,095 70 115,372 0 0 0.00% 0
24.04.26 3,105 10 124,758 0 0 0.00% 0
24.04.25 3,155 50 106,195 0 0 0.00% 0
24.04.24 3,090 65 293,818 0 0 0.00% 0
24.04.23 3,090 0 163,424 0 0 0.00% 0
24.04.22 3,040 50 325,964 0 0 0.00% 0
24.04.19 3,185 145 344,441 0 0 0.00% 0
24.04.18 3,055 130 753,723 0 0 0.00% 0
24.04.17 2,900 155 561,376 0 0 0.00% 0
24.04.16 2,945 45 131,519 0 0 0.00% 0
24.04.15 2,965 20 151,914 0 0 0.00% 0
24.04.12 2,990 25 156,679 0 0 0.00% 0
24.04.11 3,000 10 189,140 0 0 0.00% 0
24.04.09 3,020 20 197,616 0 0 0.00% 0
24.04.08 3,050 30 230,748 0 0 0.00% 0
24.04.05 3,055 5 211,465 0 0 0.00% 0
24.04.04 3,095 40 246,358 0 0 0.00% 0
24.04.03 3,155 60 272,253 0 0 0.00% 0
24.04.02 3,280 125 415,171 0 0 0.00% 0
24.04.01 3,195 85 271,728 0 0 0.00% 0
24.03.29 3,220 25 332,344 0 0 0.00% 0
24.03.28 3,130 90 878,055 0 0 0.00% 0
24.03.27 3,135 5 170,953 0 0 0.00% 0
24.03.26 3,160 25 241,589 0 0 0.00% 0
24.03.25 3,200 40 271,405 0 0 0.00% 0
24.03.22 3,205 5 247,638 0 0 0.00% 0
24.03.21 3,205 0 601,123 0 0 0.00% 0
24.03.20 3,160 45 227,161 0 0 0.00% 0
24.03.19 3,325 165 627,431 0 0 0.00% 0
24.03.18 3,125 200 887,293 0 0 0.00% 0
24.03.15 3,185 60 197,636 0 0 0.00% 0
24.03.14 3,225 40 260,305 0 0 0.00% 0
24.03.13 3,160 65 523,278 0 0 0.00% 0
24.03.12 3,160 0 472,770 0 0 0.00% 0
24.03.11 3,030 130 745,011 0 0 0.00% 0
24.03.08 3,085 55 489,087 0 0 0.00% 0
24.03.07 3,215 130 940,727 0 0 0.00% 0
24.03.06 3,285 70 367,981 0 0 0.00% 0
24.03.05 3,285 0 379,999 0 0 0.00% 0
24.03.04 3,365 80 431,842 0 0 0.00% 0
24.02.29 3,320 45 556,210 0 0 0.00% 0
24.02.28 3,230 90 821,520 0 0 0.00% 0
24.02.27 3,305 75 657,046 0 0 0.00% 0
24.02.26 3,390 85 713,856 0 0 0.00% 0
24.02.23 3,415 25 535,118 0 0 0.00% 0
24.02.22 3,410 5 1,173,466 0 0 0.00% 0
24.02.21 3,430 20 3,164,050 0 0 0.00% 0
24.02.20 3,555 125 1,442,740 0 0 0.00% 0
24.02.19 3,625 70 917,053 0 0 0.00% 0
24.02.16 3,670 45 2,749,783 0 0 0.00% 0
24.02.15 3,605 65 14,688,666 0 0 0.00% 0
24.02.14 3,835 230 1,880,854 0 0 0.00% 0
24.02.13 3,985 150 4,292,391 0 0 0.00% 0
24.02.08 3,195 790 25,164,361 0 0 0.00% 0
24.02.07 3,295 100 1,051,274 0 0 0.00% 0
24.02.06 3,495 200 3,770,371 0 0 0.00% 0
24.02.05 3,815 320 2,074,883 0 0 0.00% 0
24.02.02 5,730 1,065 9,882,026 0 0 0.00% 0
23.12.22 6,060 330 4,775,500 0 0 0.00% 0
23.12.21 6,400 340 2,939,970 0 0 0.00% 0
23.12.20 6,550 150 2,566,507 0 0 0.00% 0
23.12.19 6,900 350 3,032,343 0 0 0.00% 0
23.12.18 7,870 970 3,414,018 0 0 0.00% 0
23.12.15 7,560 310 6,573,624 0 0 0.00% 0
23.12.14 8,500 940 4,388,945 0 0 0.00% 0
23.12.13 8,950 450 4,816,222 0 0 0.00% 0
23.12.12 10,450 1,500 3,644,352 0 0 0.00% 0
23.12.11 11,320 870 1,877,928 0 0 0.00% 0
23.12.08 11,640 320 948,581 0 0 0.00% 0
23.12.07 11,810 170 794,867 0 0 0.00% 0
23.12.06 11,790 20 926,391 0 0 0.00% 0
23.12.05 11,800 10 2,652,419 0 0 0.00% 0
23.12.04 11,850 50 1,515,615 0 0 0.00% 0
23.12.01 10,780 1,070 2,522,558 0 0 0.00% 0
23.11.30 9,800 980 1,667,759 0 0 0.00% 0
23.11.29 9,430 370 896,752 0 0 0.00% 0
23.11.28 9,000 430 710,698 0 0 0.00% 0
23.11.27 8,760 240 651,950 0 0 0.00% 0
23.11.24 8,890 130 604,356 0 0 0.00% 0
23.11.23 8,600 290 753,173 0 0 0.00% 0
23.11.22 8,400 200 655,927 0 0 0.00% 0
23.11.21 7,990 410 1,465,019 0 0 0.00% 0
23.11.20 8,010 20 363,350 0 0 0.00% 0
23.11.17 7,770 240 784,544 0 0 0.00% 0
23.11.16 7,720 90 467,007 0 0 0.00% 0
23.11.15 7,430 290 622,920 0 0 0.00% 0
23.11.14 7,260 170 337,180 0 0 0.00% 0
23.11.13 7,340 80 416,841 0 0 0.00% 0
23.11.10 7,180 160 358,667 0 0 0.00% 0
23.11.09 6,940 240 546,522 0 0 0.00% 0
23.11.08 6,860 80 389,755 0 0 0.00% 0
23.11.07 6,940 80 818,589 0 0 0.00% 0
23.11.06 7,350 410 1,721,518 0 0 0.00% 0
23.11.03 7,180 170 358,701 0 0 0.00% 0
23.11.02 7,200 20 341,772 0 0 0.00% 0
23.11.01 7,340 140 393,171 0 0 0.00% 0
23.10.31 7,440 100 349,510 0 0 0.00% 0
23.10.30 7,250 190 334,959 0 0 0.00% 0
23.10.27 7,200 50 325,200 0 0 0.00% 0
23.10.26 7,330 130 422,212 0 0 0.00% 0
23.10.25 6,980 350 619,618 0 0 0.00% 0
23.10.24 6,970 10 864,716 0 0 0.00% 0
23.10.23 8,200 1,230 2,519,527 0 0 0.00% 0
23.10.20 8,460 260 1,013,002 0 0 0.00% 0
23.10.19 8,150 310 1,340,505 0 0 0.00% 0
23.10.18 7,690 460 1,578,472 0 0 0.00% 0
23.10.17 7,890 200 717,060 0 0 0.00% 0
23.10.16 7,330 560 987,128 0 0 0.00% 0
23.10.13 7,280 50 675,501 0 0 0.00% 0
23.10.12 7,170 110 241,599 0 0 0.00% 0
23.10.11 7,120 50 329,311 0 0 0.00% 0
23.10.10 7,200 80 443,787 0 0 0.00% 0
23.10.06 7,340 140 509,698 0 0 0.00% 0
23.10.05 7,190 150 542,000 0 0 0.00% 0
23.10.04 7,160 30 611,000 0 0 0.00% 0
23.09.27 6,830 330 467,524 0 0 0.00% 0
23.09.26 6,820 10 282,676 0 0 0.00% 0
23.09.25 7,060 240 561,556 0 0 0.00% 0
23.09.22 7,140 80 396,205 0 0 0.00% 0
23.09.21 7,150 10 454,026 0 0 0.00% 0
23.09.20 7,090 60 414,278 0 0 0.00% 0
23.09.19 7,560 470 1,450,343 0 0 0.00% 0
23.09.18 7,190 370 1,331,931 0 0 0.00% 0
23.09.15 7,130 60 1,044,040 0 0 0.00% 0
23.09.14 6,780 350 925,009 0 0 0.00% 0
23.09.13 6,770 10 287,077 0 0 0.00% 0
23.09.12 6,870 100 664,807 0 0 0.00% 0
23.09.11 6,570 300 731,777 0 0 0.00% 0
23.09.08 6,380 190 420,800 0 0 0.00% 0
23.09.07 6,480 100 742,659 0 0 0.00% 0
23.09.06 6,590 110 526,934 0 0 0.00% 0
23.09.05 6,650 60 688,553 0 0 0.00% 0
23.09.04 7,010 360 1,272,616 0 0 0.00% 0
23.09.01 7,180 170 940,874 0 0 0.00% 0
23.08.31 7,460 280 1,875,556 0 0 0.00% 0
23.08.30 6,790 670 2,254,465 0 0 0.00% 0
23.08.29 6,270 520 1,370,823 0 0 0.00% 0
23.08.28 6,110 160 791,992 0 0 0.00% 0
23.08.25 6,110 0 685,114 0 0 0.00% 0
23.08.24 5,840 270 2,213,548 0 0 0.00% 0
23.08.23 5,780 60 638,586 0 0 0.00% 0
23.08.22 5,550 230 2,268,215 0 0 0.00% 0
23.08.21 4,920 630 3,330,638 0 0 0.00% 0
23.08.18 4,920 0 307,561 0 0 0.00% 0
23.08.17 4,970 50 335,620 0 0 0.00% 0
23.08.16 4,995 25 519,351 0 0 0.00% 0
23.08.14 4,990 5 364,202 0 0 0.00% 0
23.08.11 4,880 110 295,836 0 0 0.00% 0
23.08.10 4,840 40 274,837 0 0 0.00% 0
23.08.09 4,810 30 332,376 0 0 0.00% 0
23.08.08 5,140 330 1,072,963 0 0 0.00% 0
23.08.07 5,280 140 527,171 0 0 0.00% 0
23.08.04 5,010 270 1,833,064 0 0 0.00% 0
23.08.03 4,430 580 3,008,521 0 0 0.00% 0
23.08.02 4,410 20 311,850 0 0 0.00% 0
23.08.01 4,400 10 314,841 0 0 0.00% 0
23.07.31 4,200 200 431,112 0 0 0.00% 0
23.07.28 3,935 265 1,957,433 0 0 0.00% 0
23.07.27 3,790 145 230,160 0 0 0.00% 0
23.07.26 4,010 220 377,066 0 0 0.00% 0
23.07.25 4,050 40 210,477 0 0 0.00% 0
23.07.24 4,020 30 421,351 0 0 0.00% 0
23.07.21 4,020 0 156,777 0 0 0.00% 0
23.07.20 4,020 0 198,369 0 0 0.00% 0
23.07.19 4,060 40 156,974 0 0 0.00% 0
23.07.18 4,130 70 179,940 0 0 0.00% 0
23.07.17 4,170 40 115,099 0 0 0.00% 0
23.07.14 4,230 60 140,998 0 0 0.00% 0
23.07.13 4,220 10 175,634 0 0 0.00% 0
23.07.12 4,215 5 125,327 0 0 0.00% 0
23.07.11 4,100 115 191,806 0 0 0.00% 0
23.07.10 4,145 45 249,358 0 0 0.00% 0
23.07.07 4,235 90 425,868 0 0 0.00% 0
23.07.06 4,415 180 488,874 0 0 0.00% 0
23.07.05 4,480 65 183,625 0 0 0.00% 0
23.07.04 4,555 75 153,986 0 0 0.00% 0
23.07.03 4,540 15 219,939 0 0 0.00% 0
23.06.30 4,505 35 151,867 0 0 0.00% 0
23.06.29 4,590 85 232,283 0 0 0.00% 0
23.06.28 4,565 25 446,908 0 0 0.00% 0
23.06.27 4,455 110 402,686 0 0 0.00% 0
23.06.26 4,430 25 87,800 0 0 0.00% 0
23.06.23 4,485 55 130,594 0 0 0.00% 0
23.06.22 4,535 50 138,827 0 0 0.00% 0
23.06.21 4,480 55 302,099 0 0 0.00% 0
23.06.20 4,465 15 131,881 0 0 0.00% 0
23.06.19 4,440 25 124,651 0 0 0.00% 0
23.06.16 4,425 15 135,756 0 0 0.00% 0
23.06.15 4,505 80 362,497 0 0 0.00% 0
23.06.14 4,485 20 177,906 0 0 0.00% 0
23.06.13 4,515 30 159,380 0 0 0.00% 0
23.06.12 4,540 25 121,445 0 0 0.00% 0
23.06.09 4,600 60 190,391 0 0 0.00% 0
23.06.08 4,575 25 171,948 0 0 0.00% 0
23.06.07 4,605 30 304,210 0 0 0.00% 0
23.06.05 4,550 55 199,451 0 0 0.00% 0
23.06.02 4,530 20 130,545 0 0 0.00% 0
23.06.01 4,535 5 123,183 0 0 0.00% 0
23.05.31 4,470 65 270,202 0 0 0.00% 0
23.05.30 4,455 15 141,202 0 0 0.00% 0
23.05.26 4,485 30 131,848 0 0 0.00% 0
23.05.25 4,515 30 163,288 0 0 0.00% 0
23.05.24 4,535 20 151,929 0 0 0.00% 0
23.05.23 4,505 30 136,456 0 0 0.00% 0
23.05.22 4,505 0 171,208 0 0 0.00% 0
23.05.19 4,420 85 275,091 0 0 0.00% 0
23.05.18 4,420 0 155,747 0 0 0.00% 0
23.05.17 4,405 15 226,756 0 0 0.00% 0
23.05.16 4,600 195 727,193 0 0 0.00% 0
23.05.15 4,550 50 304,351 0 0 0.00% 0
23.05.12 4,575 25 237,478 0 0 0.00% 0
23.05.11 4,445 130 401,813 0 0 0.00% 0
23.05.10 4,425 20 288,901 0 0 0.00% 0
23.05.09 4,515 90 542,761 0 0 0.00% 0
23.05.08 4,520 5 4,109,769 0 0 0.00% 0
23.05.04 4,410 110 191,584 0 0 0.00% 0
23.05.03 4,465 55 125,998 0 0 0.00% 0
23.05.02 4,395 70 117,354 0 0 0.00% 0
23.04.28 4,450 55 198,044 0 0 0.00% 0
23.04.27 4,440 10 175,655 0 0 0.00% 0
23.04.26 4,455 15 143,741 0 0 0.00% 0
23.04.25 4,465 10 183,476 0 0 0.00% 0
23.04.24 4,440 25 222,392 0 0 0.00% 0
23.04.21 4,520 90 251,220 0 0 0.00% 0
23.04.20 4,605 65 209,193 0 0 0.00% 0
23.04.19 4,585 20 237,050 0 0 0.00% 0
23.04.18 4,635 50 214,269 0 0 0.00% 0
23.04.17 4,665 30 215,764 0 0 0.00% 0
23.04.14 4,660 35 205,887 0 0 0.00% 0
23.04.13 4,700 40 201,102 0 0 0.00% 0
23.04.12 4,660 40 230,954 0 0 0.00% 0
23.04.11 4,580 80 316,375 0 0 0.00% 0
23.04.10 4,685 105 310,936 0 0 0.00% 0
23.04.07 4,635 50 163,380 0 0 0.00% 0
23.04.06 4,775 140 272,696 0 0 0.00% 0
23.04.05 4,825 50 286,943 0 0 0.00% 0
23.04.04 4,840 15 277,085 0 0 0.00% 0
23.04.03 4,775 65 268,316 0 0 0.00% 0
23.03.31 4,790 15 254,472 0 0 0.00% 0
23.03.30 4,770 20 309,030 0 0 0.00% 0
23.03.29 4,695 75 323,638 0 0 0.00% 0
23.03.28 4,590 105 275,118 0 0 0.00% 0
23.03.27 4,595 5 322,103 0 0 0.00% 0
23.03.24 4,580 15 369,822 0 0 0.00% 0
23.03.23 4,860 280 1,416,955 0 0 0.00% 0
23.03.22 4,990 130 577,570 0 0 0.00% 0
23.03.21 5,010 20 716,037 0 0 0.00% 0
23.03.20 5,000 10 786,600 0 0 0.00% 0
23.03.17 5,320 320 1,970,230 0 0 0.00% 0
23.03.16 4,685 635 2,899,338 0 0 0.00% 0
23.03.15 4,380 305 748,722 0 0 0.00% 0
23.03.14 4,665 285 507,847 0 0 0.00% 0
23.03.13 4,710 45 197,626 0 0 0.00% 0
23.03.10 4,865 180 205,850 0 0 0.00% 0
23.03.09 4,895 30 309,378 0 0 0.00% 0
23.03.08 4,920 25 344,621 0 0 0.00% 0
23.03.07 4,645 275 1,018,747 0 0 0.00% 0
23.03.06 4,570 75 484,183 0 0 0.00% 0
23.03.03 4,550 20 221,377 0 0 0.00% 0
23.03.02 4,650 100 293,985 0 0 0.00% 0
23.02.28 4,645 5 257,129 0 0 0.00% 0
23.02.27 4,710 45 194,240 0 0 0.00% 0
23.02.24 4,725 10 182,077 0 0 0.00% 0
23.02.23 4,680 45 172,178 0 0 0.00% 0
23.02.22 4,770 90 223,203 0 0 0.00% 0
23.02.21 4,855 85 199,728 0 0 0.00% 0
23.02.20 4,800 70 402,946 0 0 0.00% 0
23.02.17 4,805 5 372,933 0 0 0.00% 0
23.02.16 4,370 435 1,108,107 0 0 0.00% 0
23.02.15 4,510 140 456,228 0 0 0.00% 0
23.02.14 4,430 80 271,668 0 0 0.00% 0
23.02.13 4,735 305 682,926 0 0 0.00% 0
23.02.10 4,785 50 159,076 0 0 0.00% 0
23.02.09 4,795 10 119,747 0 0 0.00% 0
23.02.08 4,725 70 279,781 0 0 0.00% 0
23.02.06 4,805 125 246,910 0 0 0.00% 0
23.02.03 4,800 5 189,221 0 0 0.00% 0
23.02.02 4,760 40 229,753 0 0 0.00% 0
23.02.01 4,670 90 391,621 0 0 0.00% 0
23.01.31 4,625 45 175,232 0 0 0.00% 0
23.01.30 4,690 65 374,289 0 0 0.00% 0
23.01.27 4,755 50 326,029 0 0 0.00% 0
23.01.25 4,720 25 203,684 0 0 0.00% 0
23.01.20 4,720 35 107,907 0 0 0.00% 0
23.01.19 4,755 15 110,374 0 0 0.00% 0
23.01.18 4,740 50 167,867 0 0 0.00% 0
23.01.17 4,690 40 122,190 0 0 0.00% 0
23.01.16 4,730 15 131,645 0 0 0.00% 0
23.01.13 4,715 30 140,555 0 0 0.00% 0
23.01.12 4,685 85 169,897 0 0 0.00% 0
23.01.11 4,770 220 415,143 0 0 0.00% 0
23.01.10 4,550 70 306,545 0 0 0.00% 0
23.01.09 4,480 170 589,697 0 0 0.00% 0
23.01.06 4,650 135 216,136 0 0 0.00% 0
23.01.05 4,515 0 121,319 0 0 0.00% 0
23.01.04 4,515 20 134,238 0 0 0.00% 0
23.01.03 4,495 175 271,023 0 0 0.00% 0
23.01.02 4,320 85 218,375 0 0 0.00% 0
22.12.29 4,405 265 350,002 0 0 0.00% 0
22.12.28 4,670 170 248,863 0 0 0.00% 0
22.12.27 4,840 90 234,444 0 0 0.00% 0
22.12.26 4,750 20 113,682 0 0 0.00% 0
22.12.23 4,730 190 289,735 0 0 0.00% 0
22.12.22 4,920 20 161,287 0 0 0.00% 0
22.12.21 4,900 190 355,543 0 0 0.00% 0
22.12.20 4,710 40 408,723 0 0 0.00% 0
22.12.19 4,750 250 654,231 0 0 0.00% 0
22.12.16 5,000 70 247,899 0 0 0.00% 0
22.12.15 5,070 20 214,359 0 0 0.00% 0
22.12.14 5,050 20 359,151 0 0 0.00% 0
22.12.13 5,030 60 134,520 0 0 0.00% 0
22.12.12 5,090 110 181,085 0 0 0.00% 0
22.12.09 5,200 245 228,780 0 0 0.00% 0
22.12.08 4,955 85 239,332 0 0 0.00% 0
22.12.07 5,040 100 435,279 0 0 0.00% 0
22.12.06 5,140 170 164,468 0 0 0.00% 0
22.12.05 5,310 110 206,634 0 0 0.00% 0
22.12.02 5,200 80 164,923 0 0 0.00% 0
22.12.01 5,280 80 708,737 0 0 0.00% 0
22.11.30 5,200 0 471,644 0 0 0.00% 0
22.11.29 5,200 20 134,583 0 0 0.00% 0
22.11.28 5,180 170 164,079 0 0 0.00% 0
22.11.25 5,350 50 80,903 0 0 0.00% 0
22.11.24 5,400 10 127,655 0 0 0.00% 0
22.11.23 5,410 260 375,161 0 0 0.00% 0
22.11.22 5,150 40 190,575 0 0 0.00% 0
22.11.21 5,190 180 205,811 0 0 0.00% 0
22.11.18 5,370 70 161,337 0 0 0.00% 0
22.11.17 5,440 10 148,356 0 0 0.00% 0
22.11.16 5,450 40 155,130 0 0 0.00% 0
22.11.15 5,490 40 185,571 0 0 0.00% 0
22.11.14 5,450 90 187,084 0 0 0.00% 0
22.11.11 5,360 110 255,005 0 0 0.00% 0
22.11.10 5,250 70 103,822 0 0 0.00% 0
22.11.09 5,320 30 139,433 0 0 0.00% 0
22.11.08 5,290 150 142,551 0 0 0.00% 0
22.11.07 5,140 110 127,946 0 0 0.00% 0
22.11.04 5,030 10 150,608 0 0 0.00% 0
22.11.03 5,020 130 180,280 0 0 0.00% 0
22.11.02 5,150 30 147,869 0 0 0.00% 0
22.11.01 5,120 40 245,978 0 0 0.00% 0
22.10.31 5,080 80 128,784 0 0 0.00% 0
22.10.28 5,160 120 74,515 0 0 0.00% 0
22.10.27 5,280 60 74,374 0 0 0.00% 0
22.10.26 5,220 10 84,222 0 0 0.00% 0
22.10.25 5,210 10 74,967 0 0 0.00% 0
22.10.24 5,220 110 184,920 0 0 0.00% 0
22.10.21 5,110 80 71,982 0 0 0.00% 0
22.10.20 5,190 70 125,093 0 0 0.00% 0
22.10.19 5,120 50 135,265 0 0 0.00% 0
22.10.18 5,170 70 139,068 0 0 0.00% 0
22.10.17 5,100 40 91,884 0 0 0.00% 0
22.10.14 5,140 150 120,231 0 0 0.00% 0
22.10.13 4,990 30 150,288 0 0 0.00% 0
22.10.12 5,020 10 174,493 0 0 0.00% 0
22.10.11 5,010 310 243,205 0 0 0.00% 0
22.10.07 5,320 70 155,629 0 0 0.00% 0
22.10.06 5,390 70 112,716 0 0 0.00% 0
22.10.05 5,320 110 142,965 0 0 0.00% 0
22.10.04 5,430 160 120,716 0 0 0.00% 0
22.09.30 5,270 40 146,906 0 0 0.00% 0
22.09.29 5,310 0 245,087 0 0 0.00% 0
22.09.28 5,310 280 420,905 0 0 0.00% 0
22.09.27 5,590 90 232,855 0 0 0.00% 0
22.09.26 5,680 320 233,501 0 0 0.00% 0
22.09.23 6,000 110 124,317 0 0 0.00% 0
22.09.22 6,110 0 124,530 0 0 0.00% 0
22.09.21 6,110 80 70,946 0 0 0.00% 0
22.09.20 6,190 50 104,041 0 0 0.00% 0
22.09.19 6,140 0 72,596 0 0 0.00% 0
22.09.16 6,140 50 146,407 0 0 0.00% 0
22.09.15 6,090 60 99,425 0 0 0.00% 0
22.09.14 6,150 180 89,822 0 0 0.00% 0
22.09.13 6,330 130 114,781 0 0 0.00% 0
22.09.08 6,200 10 245,808 0 0 0.00% 0
22.09.07 6,210 210 112,965 0 0 0.00% 0
22.09.06 6,420 50 52,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:21 더보기 >