매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,220	0	29,151	-28,371	57,138	0.10%	56,099,163
24.11.07	2,255	35	57,398	-34,057	85,509	0.15%	56,070,792
24.11.06	2,355	100	98,124	15,498	119,566	0.21%	56,036,735
24.11.05	2,265	90	88,044	66,776	104,068	0.19%	56,052,233
24.11.04	2,240	25	62,716	-20,591	37,292	0.07%	56,119,009
24.11.01	2,280	40	57,629	42,951	57,883	0.10%	56,098,418
24.10.31	2,280	0	106,813	1,882	14,932	0.03%	56,141,369
24.10.30	2,310	30	64,913	426	13,050	0.02%	56,143,251
24.10.29	2,345	35	88,867	12,624	12,624	0.02%	56,143,677
24.10.28	2,270	75	133,818	0	0	0.00%	56,156,301
24.10.25	2,460	190	410,701	-34,376	42,268	0.08%	56,114,033
24.10.24	2,465	5	96,886	76,644	76,644	0.14%	56,079,657
24.10.23	2,425	40	134,537	0	0	0.00%	0
24.10.22	2,485	60	191,880	0	0	0.00%	0
24.10.21	2,410	75	378,932	0	0	0.00%	0
24.10.18	2,490	80	225,862	0	0	0.00%	0
24.10.17	2,460	30	232,664	0	0	0.00%	0
24.10.16	2,495	35	679,981	0	0	0.00%	0
24.10.15	2,545	50	497,294	0	0	0.00%	0
24.10.14	2,600	55	553,538	0	0	0.00%	0
24.10.11	2,790	190	1,508,175	0	0	0.00%	0
24.10.10	2,270	520	8,735,423	0	0	0.00%	0
24.10.08	2,305	35	61,294	0	0	0.00%	0
24.10.07	2,280	25	97,340	0	0	0.00%	0
24.10.04	2,325	45	94,158	0	0	0.00%	0
24.10.02	2,330	5	140,042	0	0	0.00%	0
24.09.30	2,365	35	232,186	0	0	0.00%	0
24.09.27	2,375	10	309,783	0	0	0.00%	0
24.09.26	2,280	95	878,088	0	0	0.00%	0
24.09.25	2,200	80	582,653	0	0	0.00%	0
24.09.24	2,155	45	41,259	0	0	0.00%	0
24.09.23	2,130	25	54,115	0	0	0.00%	0
24.09.20	2,105	25	28,472	0	0	0.00%	0
24.09.19	2,130	25	49,430	0	0	0.00%	0
24.09.13	2,140	10	46,077	0	0	0.00%	0
24.09.12	2,060	80	75,517	0	0	0.00%	0
24.09.11	2,030	30	66,422	0	0	0.00%	0
24.09.10	2,075	45	50,547	0	0	0.00%	0
24.09.09	2,045	30	78,522	0	0	0.00%	0
24.09.06	2,095	50	77,987	0	0	0.00%	0
24.09.05	2,100	5	91,108	0	0	0.00%	0
24.09.04	2,195	95	153,406	0	0	0.00%	0
24.09.03	2,195	0	70,249	0	0	0.00%	0
24.09.02	2,215	20	32,162	0	0	0.00%	0
24.08.30	2,165	50	79,150	0	0	0.00%	0
24.08.29	2,200	35	56,954	0	0	0.00%	0
24.08.28	2,265	65	168,552	0	0	0.00%	0
24.08.27	2,240	25	40,993	0	0	0.00%	0
24.08.26	2,285	45	72,099	0	0	0.00%	0
24.08.23	2,340	55	68,551	0	0	0.00%	0
24.08.22	2,370	30	86,417	0	0	0.00%	0
24.08.21	2,390	20	26,415	0	0	0.00%	0
24.08.20	2,345	45	49,419	0	0	0.00%	0
24.08.19	2,365	20	68,471	0	0	0.00%	0
24.08.16	2,330	35	216,184	0	0	0.00%	0
24.08.14	2,280	50	56,896	0	0	0.00%	0
24.08.13	2,335	55	101,085	0	0	0.00%	0
24.08.12	2,320	15	67,101	0	0	0.00%	0
24.08.09	2,295	25	83,605	0	0	0.00%	0
24.08.08	2,320	25	121,865	0	0	0.00%	0
24.08.07	2,335	15	104,816	0	0	0.00%	0
24.08.06	2,155	180	319,505	0	0	0.00%	0
24.08.05	2,535	380	529,051	0	0	0.00%	0
24.08.02	2,640	105	160,397	0	0	0.00%	0
24.08.01	2,595	45	69,702	0	0	0.00%	0
24.07.31	2,605	10	33,390	0	0	0.00%	0
24.07.30	2,690	85	82,993	0	0	0.00%	0
24.07.29	2,610	80	142,348	0	0	0.00%	0
24.07.26	2,580	30	132,987	0	0	0.00%	0
24.07.25	2,615	35	115,311	0	0	0.00%	0
24.07.24	2,590	25	100,456	0	0	0.00%	0
24.07.23	2,555	35	102,987	0	0	0.00%	0
24.07.22	2,635	80	89,693	0	0	0.00%	0
24.07.19	2,595	40	73,324	0	0	0.00%	0
24.07.18	2,620	25	109,268	0	0	0.00%	0
24.07.17	2,640	20	66,896	0	0	0.00%	0
24.07.16	2,670	30	75,080	0	0	0.00%	0
24.07.15	2,635	35	119,281	0	0	0.00%	0
24.07.12	2,620	15	54,804	0	0	0.00%	0
24.07.11	2,610	10	72,362	0	0	0.00%	0
24.07.10	2,650	40	73,053	0	0	0.00%	0
24.07.09	2,665	15	61,381	0	0	0.00%	0
24.07.08	2,660	5	44,069	0	0	0.00%	0
24.07.05	2,700	40	109,697	0	0	0.00%	0
24.07.04	2,615	85	162,000	0	0	0.00%	0
24.07.03	2,670	55	96,697	0	0	0.00%	0
24.07.02	2,750	80	122,561	0	0	0.00%	0
24.07.01	2,665	85	348,528	0	0	0.00%	0
24.06.28	2,545	120	690,108	0	0	0.00%	0
24.06.27	2,625	80	162,565	0	0	0.00%	0
24.06.26	2,665	40	115,387	0	0	0.00%	0
24.06.25	2,560	105	300,378	0	0	0.00%	0
24.06.24	2,615	55	195,866	0	0	0.00%	0
24.06.21	2,650	35	162,373	0	0	0.00%	0
24.06.20	2,655	5	104,946	0	0	0.00%	0
24.06.19	2,690	35	137,330	0	0	0.00%	0
24.06.18	2,685	5	142,753	0	0	0.00%	0
24.06.17	2,740	55	151,889	0	0	0.00%	0
24.06.14	2,820	80	222,076	0	0	0.00%	0
24.06.13	2,800	20	525,939	0	0	0.00%	0
24.06.12	2,830	30	121,378	0	0	0.00%	0
24.06.11	2,795	35	139,092	0	0	0.00%	0
24.06.10	2,860	65	191,118	0	0	0.00%	0
24.06.07	2,910	50	146,322	0	0	0.00%	0
24.06.05	2,890	20	133,160	0	0	0.00%	0
24.06.04	2,915	25	110,952	0	0	0.00%	0
24.06.03	2,840	75	165,708	0	0	0.00%	0
24.05.31	2,810	30	164,071	0	0	0.00%	0
24.05.30	2,810	0	106,846	0	0	0.00%	0
24.05.29	2,895	85	225,793	0	0	0.00%	0
24.05.28	2,880	15	157,260	0	0	0.00%	0
24.05.27	2,950	70	337,533	0	0	0.00%	0
24.05.24	2,975	25	116,375	0	0	0.00%	0
24.05.23	2,975	0	102,767	0	0	0.00%	0
24.05.22	2,970	5	145,321	0	0	0.00%	0
24.05.21	3,025	55	321,206	0	0	0.00%	0
24.05.20	3,055	30	204,429	0	0	0.00%	0
24.05.17	3,150	95	635,315	0	0	0.00%	0
24.05.16	3,180	30	194,627	0	0	0.00%	0
24.05.14	3,120	60	195,100	0	0	0.00%	0
24.05.13	3,165	45	186,580	0	0	0.00%	0
24.05.10	3,145	20	170,131	0	0	0.00%	0
24.05.09	3,200	55	297,781	0	0	0.00%	0
24.05.08	3,220	20	212,589	0	0	0.00%	0
24.05.07	3,150	70	301,608	0	0	0.00%	0
24.05.03	3,185	35	3,757,640	0	0	0.00%	0
24.05.02	3,200	15	121,086	0	0	0.00%	0
24.04.30	3,165	35	202,567	0	0	0.00%	0
24.04.29	3,095	70	115,372	0	0	0.00%	0
24.04.26	3,105	10	124,758	0	0	0.00%	0
24.04.25	3,155	50	106,195	0	0	0.00%	0
24.04.24	3,090	65	293,818	0	0	0.00%	0
24.04.23	3,090	0	163,424	0	0	0.00%	0
24.04.22	3,040	50	325,964	0	0	0.00%	0
24.04.19	3,185	145	344,441	0	0	0.00%	0
24.04.18	3,055	130	753,723	0	0	0.00%	0
24.04.17	2,900	155	561,376	0	0	0.00%	0
24.04.16	2,945	45	131,519	0	0	0.00%	0
24.04.15	2,965	20	151,914	0	0	0.00%	0
24.04.12	2,990	25	156,679	0	0	0.00%	0
24.04.11	3,000	10	189,140	0	0	0.00%	0
24.04.09	3,020	20	197,616	0	0	0.00%	0
24.04.08	3,050	30	230,748	0	0	0.00%	0
24.04.05	3,055	5	211,465	0	0	0.00%	0
24.04.04	3,095	40	246,358	0	0	0.00%	0
24.04.03	3,155	60	272,253	0	0	0.00%	0
24.04.02	3,280	125	415,171	0	0	0.00%	0
24.04.01	3,195	85	271,728	0	0	0.00%	0
24.03.29	3,220	25	332,344	0	0	0.00%	0
24.03.28	3,130	90	878,055	0	0	0.00%	0
24.03.27	3,135	5	170,953	0	0	0.00%	0
24.03.26	3,160	25	241,589	0	0	0.00%	0
24.03.25	3,200	40	271,405	0	0	0.00%	0
24.03.22	3,205	5	247,638	0	0	0.00%	0
24.03.21	3,205	0	601,123	0	0	0.00%	0
24.03.20	3,160	45	227,161	0	0	0.00%	0
24.03.19	3,325	165	627,431	0	0	0.00%	0
24.03.18	3,125	200	887,293	0	0	0.00%	0
24.03.15	3,185	60	197,636	0	0	0.00%	0
24.03.14	3,225	40	260,305	0	0	0.00%	0
24.03.13	3,160	65	523,278	0	0	0.00%	0
24.03.12	3,160	0	472,770	0	0	0.00%	0
24.03.11	3,030	130	745,011	0	0	0.00%	0
24.03.08	3,085	55	489,087	0	0	0.00%	0
24.03.07	3,215	130	940,727	0	0	0.00%	0
24.03.06	3,285	70	367,981	0	0	0.00%	0
24.03.05	3,285	0	379,999	0	0	0.00%	0
24.03.04	3,365	80	431,842	0	0	0.00%	0
24.02.29	3,320	45	556,210	0	0	0.00%	0
24.02.28	3,230	90	821,520	0	0	0.00%	0
24.02.27	3,305	75	657,046	0	0	0.00%	0
24.02.26	3,390	85	713,856	0	0	0.00%	0
24.02.23	3,415	25	535,118	0	0	0.00%	0
24.02.22	3,410	5	1,173,466	0	0	0.00%	0
24.02.21	3,430	20	3,164,050	0	0	0.00%	0
24.02.20	3,555	125	1,442,740	0	0	0.00%	0
24.02.19	3,625	70	917,053	0	0	0.00%	0
24.02.16	3,670	45	2,749,783	0	0	0.00%	0
24.02.15	3,605	65	14,688,666	0	0	0.00%	0
24.02.14	3,835	230	1,880,854	0	0	0.00%	0
24.02.13	3,985	150	4,292,391	0	0	0.00%	0
24.02.08	3,195	790	25,164,361	0	0	0.00%	0
24.02.07	3,295	100	1,051,274	0	0	0.00%	0
24.02.06	3,495	200	3,770,371	0	0	0.00%	0
24.02.05	3,815	320	2,074,883	0	0	0.00%	0
24.02.02	5,730	1,065	9,882,026	0	0	0.00%	0
23.12.22	6,060	330	4,775,500	0	0	0.00%	0
23.12.21	6,400	340	2,939,970	0	0	0.00%	0
23.12.20	6,550	150	2,566,507	0	0	0.00%	0
23.12.19	6,900	350	3,032,343	0	0	0.00%	0
23.12.18	7,870	970	3,414,018	0	0	0.00%	0
23.12.15	7,560	310	6,573,624	0	0	0.00%	0
23.12.14	8,500	940	4,388,945	0	0	0.00%	0
23.12.13	8,950	450	4,816,222	0	0	0.00%	0
23.12.12	10,450	1,500	3,644,352	0	0	0.00%	0
23.12.11	11,320	870	1,877,928	0	0	0.00%	0
23.12.08	11,640	320	948,581	0	0	0.00%	0
23.12.07	11,810	170	794,867	0	0	0.00%	0
23.12.06	11,790	20	926,391	0	0	0.00%	0
23.12.05	11,800	10	2,652,419	0	0	0.00%	0
23.12.04	11,850	50	1,515,615	0	0	0.00%	0
23.12.01	10,780	1,070	2,522,558	0	0	0.00%	0
23.11.30	9,800	980	1,667,759	0	0	0.00%	0
23.11.29	9,430	370	896,752	0	0	0.00%	0
23.11.28	9,000	430	710,698	0	0	0.00%	0
23.11.27	8,760	240	651,950	0	0	0.00%	0
23.11.24	8,890	130	604,356	0	0	0.00%	0
23.11.23	8,600	290	753,173	0	0	0.00%	0
23.11.22	8,400	200	655,927	0	0	0.00%	0
23.11.21	7,990	410	1,465,019	0	0	0.00%	0
23.11.20	8,010	20	363,350	0	0	0.00%	0
23.11.17	7,770	240	784,544	0	0	0.00%	0
23.11.16	7,720	90	467,007	0	0	0.00%	0
23.11.15	7,430	290	622,920	0	0	0.00%	0
23.11.14	7,260	170	337,180	0	0	0.00%	0
23.11.13	7,340	80	416,841	0	0	0.00%	0
23.11.10	7,180	160	358,667	0	0	0.00%	0
23.11.09	6,940	240	546,522	0	0	0.00%	0
23.11.08	6,860	80	389,755	0	0	0.00%	0
23.11.07	6,940	80	818,589	0	0	0.00%	0
23.11.06	7,350	410	1,721,518	0	0	0.00%	0
23.11.03	7,180	170	358,701	0	0	0.00%	0
23.11.02	7,200	20	341,772	0	0	0.00%	0
23.11.01	7,340	140	393,171	0	0	0.00%	0
23.10.31	7,440	100	349,510	0	0	0.00%	0
23.10.30	7,250	190	334,959	0	0	0.00%	0
23.10.27	7,200	50	325,200	0	0	0.00%	0
23.10.26	7,330	130	422,212	0	0	0.00%	0
23.10.25	6,980	350	619,618	0	0	0.00%	0
23.10.24	6,970	10	864,716	0	0	0.00%	0
23.10.23	8,200	1,230	2,519,527	0	0	0.00%	0
23.10.20	8,460	260	1,013,002	0	0	0.00%	0
23.10.19	8,150	310	1,340,505	0	0	0.00%	0
23.10.18	7,690	460	1,578,472	0	0	0.00%	0
23.10.17	7,890	200	717,060	0	0	0.00%	0
23.10.16	7,330	560	987,128	0	0	0.00%	0
23.10.13	7,280	50	675,501	0	0	0.00%	0
23.10.12	7,170	110	241,599	0	0	0.00%	0
23.10.11	7,120	50	329,311	0	0	0.00%	0
23.10.10	7,200	80	443,787	0	0	0.00%	0
23.10.06	7,340	140	509,698	0	0	0.00%	0
23.10.05	7,190	150	542,000	0	0	0.00%	0
23.10.04	7,160	30	611,000	0	0	0.00%	0
23.09.27	6,830	330	467,524	0	0	0.00%	0
23.09.26	6,820	10	282,676	0	0	0.00%	0
23.09.25	7,060	240	561,556	0	0	0.00%	0
23.09.22	7,140	80	396,205	0	0	0.00%	0
23.09.21	7,150	10	454,026	0	0	0.00%	0
23.09.20	7,090	60	414,278	0	0	0.00%	0
23.09.19	7,560	470	1,450,343	0	0	0.00%	0
23.09.18	7,190	370	1,331,931	0	0	0.00%	0
23.09.15	7,130	60	1,044,040	0	0	0.00%	0
23.09.14	6,780	350	925,009	0	0	0.00%	0
23.09.13	6,770	10	287,077	0	0	0.00%	0
23.09.12	6,870	100	664,807	0	0	0.00%	0
23.09.11	6,570	300	731,777	0	0	0.00%	0
23.09.08	6,380	190	420,800	0	0	0.00%	0
23.09.07	6,480	100	742,659	0	0	0.00%	0
23.09.06	6,590	110	526,934	0	0	0.00%	0
23.09.05	6,650	60	688,553	0	0	0.00%	0
23.09.04	7,010	360	1,272,616	0	0	0.00%	0
23.09.01	7,180	170	940,874	0	0	0.00%	0
23.08.31	7,460	280	1,875,556	0	0	0.00%	0
23.08.30	6,790	670	2,254,465	0	0	0.00%	0
23.08.29	6,270	520	1,370,823	0	0	0.00%	0
23.08.28	6,110	160	791,992	0	0	0.00%	0
23.08.25	6,110	0	685,114	0	0	0.00%	0
23.08.24	5,840	270	2,213,548	0	0	0.00%	0
23.08.23	5,780	60	638,586	0	0	0.00%	0
23.08.22	5,550	230	2,268,215	0	0	0.00%	0
23.08.21	4,920	630	3,330,638	0	0	0.00%	0
23.08.18	4,920	0	307,561	0	0	0.00%	0
23.08.17	4,970	50	335,620	0	0	0.00%	0
23.08.16	4,995	25	519,351	0	0	0.00%	0
23.08.14	4,990	5	364,202	0	0	0.00%	0
23.08.11	4,880	110	295,836	0	0	0.00%	0
23.08.10	4,840	40	274,837	0	0	0.00%	0
23.08.09	4,810	30	332,376	0	0	0.00%	0
23.08.08	5,140	330	1,072,963	0	0	0.00%	0
23.08.07	5,280	140	527,171	0	0	0.00%	0
23.08.04	5,010	270	1,833,064	0	0	0.00%	0
23.08.03	4,430	580	3,008,521	0	0	0.00%	0
23.08.02	4,410	20	311,850	0	0	0.00%	0
23.08.01	4,400	10	314,841	0	0	0.00%	0
23.07.31	4,200	200	431,112	0	0	0.00%	0
23.07.28	3,935	265	1,957,433	0	0	0.00%	0
23.07.27	3,790	145	230,160	0	0	0.00%	0
23.07.26	4,010	220	377,066	0	0	0.00%	0
23.07.25	4,050	40	210,477	0	0	0.00%	0
23.07.24	4,020	30	421,351	0	0	0.00%	0
23.07.21	4,020	0	156,777	0	0	0.00%	0
23.07.20	4,020	0	198,369	0	0	0.00%	0
23.07.19	4,060	40	156,974	0	0	0.00%	0
23.07.18	4,130	70	179,940	0	0	0.00%	0
23.07.17	4,170	40	115,099	0	0	0.00%	0
23.07.14	4,230	60	140,998	0	0	0.00%	0
23.07.13	4,220	10	175,634	0	0	0.00%	0
23.07.12	4,215	5	125,327	0	0	0.00%	0
23.07.11	4,100	115	191,806	0	0	0.00%	0
23.07.10	4,145	45	249,358	0	0	0.00%	0
23.07.07	4,235	90	425,868	0	0	0.00%	0
23.07.06	4,415	180	488,874	0	0	0.00%	0
23.07.05	4,480	65	183,625	0	0	0.00%	0
23.07.04	4,555	75	153,986	0	0	0.00%	0
23.07.03	4,540	15	219,939	0	0	0.00%	0
23.06.30	4,505	35	151,867	0	0	0.00%	0
23.06.29	4,590	85	232,283	0	0	0.00%	0
23.06.28	4,565	25	446,908	0	0	0.00%	0
23.06.27	4,455	110	402,686	0	0	0.00%	0
23.06.26	4,430	25	87,800	0	0	0.00%	0
23.06.23	4,485	55	130,594	0	0	0.00%	0
23.06.22	4,535	50	138,827	0	0	0.00%	0
23.06.21	4,480	55	302,099	0	0	0.00%	0
23.06.20	4,465	15	131,881	0	0	0.00%	0
23.06.19	4,440	25	124,651	0	0	0.00%	0
23.06.16	4,425	15	135,756	0	0	0.00%	0
23.06.15	4,505	80	362,497	0	0	0.00%	0
23.06.14	4,485	20	177,906	0	0	0.00%	0
23.06.13	4,515	30	159,380	0	0	0.00%	0
23.06.12	4,540	25	121,445	0	0	0.00%	0
23.06.09	4,600	60	190,391	0	0	0.00%	0
23.06.08	4,575	25	171,948	0	0	0.00%	0
23.06.07	4,605	30	304,210	0	0	0.00%	0
23.06.05	4,550	55	199,451	0	0	0.00%	0
23.06.02	4,530	20	130,545	0	0	0.00%	0
23.06.01	4,535	5	123,183	0	0	0.00%	0
23.05.31	4,470	65	270,202	0	0	0.00%	0
23.05.30	4,455	15	141,202	0	0	0.00%	0
23.05.26	4,485	30	131,848	0	0	0.00%	0
23.05.25	4,515	30	163,288	0	0	0.00%	0
23.05.24	4,535	20	151,929	0	0	0.00%	0
23.05.23	4,505	30	136,456	0	0	0.00%	0
23.05.22	4,505	0	171,208	0	0	0.00%	0
23.05.19	4,420	85	275,091	0	0	0.00%	0
23.05.18	4,420	0	155,747	0	0	0.00%	0
23.05.17	4,405	15	226,756	0	0	0.00%	0
23.05.16	4,600	195	727,193	0	0	0.00%	0
23.05.15	4,550	50	304,351	0	0	0.00%	0
23.05.12	4,575	25	237,478	0	0	0.00%	0
23.05.11	4,445	130	401,813	0	0	0.00%	0
23.05.10	4,425	20	288,901	0	0	0.00%	0
23.05.09	4,515	90	542,761	0	0	0.00%	0
23.05.08	4,520	5	4,109,769	0	0	0.00%	0
23.05.04	4,410	110	191,584	0	0	0.00%	0
23.05.03	4,465	55	125,998	0	0	0.00%	0
23.05.02	4,395	70	117,354	0	0	0.00%	0
23.04.28	4,450	55	198,044	0	0	0.00%	0
23.04.27	4,440	10	175,655	0	0	0.00%	0
23.04.26	4,455	15	143,741	0	0	0.00%	0
23.04.25	4,465	10	183,476	0	0	0.00%	0
23.04.24	4,440	25	222,392	0	0	0.00%	0
23.04.21	4,520	90	251,220	0	0	0.00%	0
23.04.20	4,605	65	209,193	0	0	0.00%	0
23.04.19	4,585	20	237,050	0	0	0.00%	0
23.04.18	4,635	50	214,269	0	0	0.00%	0
23.04.17	4,665	30	215,764	0	0	0.00%	0
23.04.14	4,660	35	205,887	0	0	0.00%	0
23.04.13	4,700	40	201,102	0	0	0.00%	0
23.04.12	4,660	40	230,954	0	0	0.00%	0
23.04.11	4,580	80	316,375	0	0	0.00%	0
23.04.10	4,685	105	310,936	0	0	0.00%	0
23.04.07	4,635	50	163,380	0	0	0.00%	0
23.04.06	4,775	140	272,696	0	0	0.00%	0
23.04.05	4,825	50	286,943	0	0	0.00%	0
23.04.04	4,840	15	277,085	0	0	0.00%	0
23.04.03	4,775	65	268,316	0	0	0.00%	0
23.03.31	4,790	15	254,472	0	0	0.00%	0
23.03.30	4,770	20	309,030	0	0	0.00%	0
23.03.29	4,695	75	323,638	0	0	0.00%	0
23.03.28	4,590	105	275,118	0	0	0.00%	0
23.03.27	4,595	5	322,103	0	0	0.00%	0
23.03.24	4,580	15	369,822	0	0	0.00%	0
23.03.23	4,860	280	1,416,955	0	0	0.00%	0
23.03.22	4,990	130	577,570	0	0	0.00%	0
23.03.21	5,010	20	716,037	0	0	0.00%	0
23.03.20	5,000	10	786,600	0	0	0.00%	0
23.03.17	5,320	320	1,970,230	0	0	0.00%	0
23.03.16	4,685	635	2,899,338	0	0	0.00%	0
23.03.15	4,380	305	748,722	0	0	0.00%	0
23.03.14	4,665	285	507,847	0	0	0.00%	0
23.03.13	4,710	45	197,626	0	0	0.00%	0
23.03.10	4,865	180	205,850	0	0	0.00%	0
23.03.09	4,895	30	309,378	0	0	0.00%	0
23.03.08	4,920	25	344,621	0	0	0.00%	0
23.03.07	4,645	275	1,018,747	0	0	0.00%	0
23.03.06	4,570	75	484,183	0	0	0.00%	0
23.03.03	4,550	20	221,377	0	0	0.00%	0
23.03.02	4,650	100	293,985	0	0	0.00%	0
23.02.28	4,645	5	257,129	0	0	0.00%	0
23.02.27	4,710	45	194,240	0	0	0.00%	0
23.02.24	4,725	10	182,077	0	0	0.00%	0
23.02.23	4,680	45	172,178	0	0	0.00%	0
23.02.22	4,770	90	223,203	0	0	0.00%	0
23.02.21	4,855	85	199,728	0	0	0.00%	0
23.02.20	4,800	70	402,946	0	0	0.00%	0
23.02.17	4,805	5	372,933	0	0	0.00%	0
23.02.16	4,370	435	1,108,107	0	0	0.00%	0
23.02.15	4,510	140	456,228	0	0	0.00%	0
23.02.14	4,430	80	271,668	0	0	0.00%	0
23.02.13	4,735	305	682,926	0	0	0.00%	0
23.02.10	4,785	50	159,076	0	0	0.00%	0
23.02.09	4,795	10	119,747	0	0	0.00%	0
23.02.08	4,725	70	279,781	0	0	0.00%	0
23.02.06	4,805	125	246,910	0	0	0.00%	0
23.02.03	4,800	5	189,221	0	0	0.00%	0
23.02.02	4,760	40	229,753	0	0	0.00%	0
23.02.01	4,670	90	391,621	0	0	0.00%	0
23.01.31	4,625	45	175,232	0	0	0.00%	0
23.01.30	4,690	65	374,289	0	0	0.00%	0
23.01.27	4,755	50	326,029	0	0	0.00%	0
23.01.25	4,720	25	203,684	0	0	0.00%	0
23.01.20	4,720	35	107,907	0	0	0.00%	0
23.01.19	4,755	15	110,374	0	0	0.00%	0
23.01.18	4,740	50	167,867	0	0	0.00%	0
23.01.17	4,690	40	122,190	0	0	0.00%	0
23.01.16	4,730	15	131,645	0	0	0.00%	0
23.01.13	4,715	30	140,555	0	0	0.00%	0
23.01.12	4,685	85	169,897	0	0	0.00%	0
23.01.11	4,770	220	415,143	0	0	0.00%	0
23.01.10	4,550	70	306,545	0	0	0.00%	0
23.01.09	4,480	170	589,697	0	0	0.00%	0
23.01.06	4,650	135	216,136	0	0	0.00%	0
23.01.05	4,515	0	121,319	0	0	0.00%	0
23.01.04	4,515	20	134,238	0	0	0.00%	0
23.01.03	4,495	175	271,023	0	0	0.00%	0
23.01.02	4,320	85	218,375	0	0	0.00%	0
22.12.29	4,405	265	350,002	0	0	0.00%	0
22.12.28	4,670	170	248,863	0	0	0.00%	0
22.12.27	4,840	90	234,444	0	0	0.00%	0
22.12.26	4,750	20	113,682	0	0	0.00%	0
22.12.23	4,730	190	289,735	0	0	0.00%	0
22.12.22	4,920	20	161,287	0	0	0.00%	0
22.12.21	4,900	190	355,543	0	0	0.00%	0
22.12.20	4,710	40	408,723	0	0	0.00%	0
22.12.19	4,750	250	654,231	0	0	0.00%	0
22.12.16	5,000	70	247,899	0	0	0.00%	0
22.12.15	5,070	20	214,359	0	0	0.00%	0
22.12.14	5,050	20	359,151	0	0	0.00%	0
22.12.13	5,030	60	134,520	0	0	0.00%	0
22.12.12	5,090	110	181,085	0	0	0.00%	0
22.12.09	5,200	245	228,780	0	0	0.00%	0
22.12.08	4,955	85	239,332	0	0	0.00%	0
22.12.07	5,040	100	435,279	0	0	0.00%	0
22.12.06	5,140	170	164,468	0	0	0.00%	0
22.12.05	5,310	110	206,634	0	0	0.00%	0
22.12.02	5,200	80	164,923	0	0	0.00%	0
22.12.01	5,280	80	708,737	0	0	0.00%	0
22.11.30	5,200	0	471,644	0	0	0.00%	0
22.11.29	5,200	20	134,583	0	0	0.00%	0
22.11.28	5,180	170	164,079	0	0	0.00%	0
22.11.25	5,350	50	80,903	0	0	0.00%	0
22.11.24	5,400	10	127,655	0	0	0.00%	0
22.11.23	5,410	260	375,161	0	0	0.00%	0
22.11.22	5,150	40	190,575	0	0	0.00%	0
22.11.21	5,190	180	205,811	0	0	0.00%	0
22.11.18	5,370	70	161,337	0	0	0.00%	0
22.11.17	5,440	10	148,356	0	0	0.00%	0
22.11.16	5,450	40	155,130	0	0	0.00%	0
22.11.15	5,490	40	185,571	0	0	0.00%	0
22.11.14	5,450	90	187,084	0	0	0.00%	0
22.11.11	5,360	110	255,005	0	0	0.00%	0
22.11.10	5,250	70	103,822	0	0	0.00%	0
22.11.09	5,320	30	139,433	0	0	0.00%	0
22.11.08	5,290	150	142,551	0	0	0.00%	0
22.11.07	5,140	110	127,946	0	0	0.00%	0
22.11.04	5,030	10	150,608	0	0	0.00%	0
22.11.03	5,020	130	180,280	0	0	0.00%	0
22.11.02	5,150	30	147,869	0	0	0.00%	0
22.11.01	5,120	40	245,978	0	0	0.00%	0
22.10.31	5,080	80	128,784	0	0	0.00%	0
22.10.28	5,160	120	74,515	0	0	0.00%	0
22.10.27	5,280	60	74,374	0	0	0.00%	0
22.10.26	5,220	10	84,222	0	0	0.00%	0
22.10.25	5,210	10	74,967	0	0	0.00%	0
22.10.24	5,220	110	184,920	0	0	0.00%	0
22.10.21	5,110	80	71,982	0	0	0.00%	0
22.10.20	5,190	70	125,093	0	0	0.00%	0
22.10.19	5,120	50	135,265	0	0	0.00%	0
22.10.18	5,170	70	139,068	0	0	0.00%	0
22.10.17	5,100	40	91,884	0	0	0.00%	0
22.10.14	5,140	150	120,231	0	0	0.00%	0
22.10.13	4,990	30	150,288	0	0	0.00%	0
22.10.12	5,020	10	174,493	0	0	0.00%	0
22.10.11	5,010	310	243,205	0	0	0.00%	0
22.10.07	5,320	70	155,629	0	0	0.00%	0
22.10.06	5,390	70	112,716	0	0	0.00%	0
22.10.05	5,320	110	142,965	0	0	0.00%	0
22.10.04	5,430	160	120,716	0	0	0.00%	0
22.09.30	5,270	40	146,906	0	0	0.00%	0
22.09.29	5,310	0	245,087	0	0	0.00%	0
22.09.28	5,310	280	420,905	0	0	0.00%	0
22.09.27	5,590	90	232,855	0	0	0.00%	0
22.09.26	5,680	320	233,501	0	0	0.00%	0
22.09.23	6,000	110	124,317	0	0	0.00%	0
22.09.22	6,110	0	124,530	0	0	0.00%	0
22.09.21	6,110	80	70,946	0	0	0.00%	0
22.09.20	6,190	50	104,041	0	0	0.00%	0
22.09.19	6,140	0	72,596	0	0	0.00%	0
22.09.16	6,140	50	146,407	0	0	0.00%	0
22.09.15	6,090	60	99,425	0	0	0.00%	0
22.09.14	6,150	180	89,822	0	0	0.00%	0
22.09.13	6,330	130	114,781	0	0	0.00%	0
22.09.08	6,200	10	245,808	0	0	0.00%	0
22.09.07	6,210	210	112,965	0	0	0.00%	0
22.09.06	6,420	50	52,434	0	0	0.00%	0