코웰패션
(033290) I 코스닥 유통 11.22 15:012,020 | 전일 | 2,005 | 고가 | 2,060 | 상한가 | 2,605 |
거래량 (주) |
51,615 |
15 0.75% | 시가 | 2,005 | 저가 | 2,005 | 하한가 | 1,405 |
거래대금 (백만) |
105 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,045 | 40 | 45,011 | 24,246 | 83,274 | 0.15% | 56,073,027 |
24.11.20 | 2,005 | 40 | 109,644 | 12,169 | 59,028 | 0.11% | 56,097,273 |
24.11.19 | 2,035 | 30 | 121,231 | -6,593 | 46,859 | 0.08% | 56,109,442 |
24.11.18 | 2,035 | 0 | 65,194 | 53,452 | 53,452 | 0.10% | 56,102,849 |
24.11.15 | 1,983 | 52 | 298,280 | 0 | 0 | 0.00% | 56,156,301 |
24.11.14 | 2,035 | 56 | 223,209 | 3,031 | 71,573 | 0.13% | 56,084,728 |
24.11.13 | 2,050 | 15 | 106,003 | 18,220 | 68,542 | 0.12% | 56,087,759 |
24.11.12 | 2,120 | 70 | 183,067 | -14,314 | 50,322 | 0.09% | 56,105,979 |
24.11.11 | 2,220 | 100 | 120,646 | 7,498 | 64,636 | 0.12% | 56,091,665 |
24.11.08 | 2,220 | 0 | 29,151 | -28,371 | 57,138 | 0.10% | 56,099,163 |
24.11.07 | 2,255 | 35 | 57,398 | 85,509 | 85,509 | 0.15% | 56,070,792 |
24.11.06 | 2,355 | 100 | 98,124 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,265 | 90 | 88,044 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,240 | 25 | 62,716 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,280 | 40 | 57,629 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,280 | 0 | 106,813 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,310 | 30 | 64,913 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,345 | 35 | 88,867 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,270 | 75 | 133,818 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,460 | 190 | 410,701 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,465 | 5 | 96,886 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,425 | 40 | 134,537 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,485 | 60 | 191,880 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,410 | 75 | 378,932 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,490 | 80 | 225,862 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,460 | 30 | 232,664 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,495 | 35 | 679,981 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,545 | 50 | 497,294 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,600 | 55 | 553,538 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,790 | 190 | 1,508,175 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,270 | 520 | 8,735,423 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,305 | 35 | 61,294 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,280 | 25 | 97,340 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,325 | 45 | 94,158 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,330 | 5 | 140,042 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,365 | 35 | 232,186 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,375 | 10 | 309,783 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,280 | 95 | 878,088 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,200 | 80 | 582,653 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,155 | 45 | 41,259 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,130 | 25 | 54,115 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,105 | 25 | 28,472 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,130 | 25 | 49,430 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,140 | 10 | 46,077 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,060 | 80 | 75,517 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,030 | 30 | 66,422 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,075 | 45 | 50,547 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,045 | 30 | 78,522 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,095 | 50 | 77,987 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,100 | 5 | 91,108 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,195 | 95 | 153,406 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,195 | 0 | 70,249 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,215 | 20 | 32,162 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,165 | 50 | 79,150 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,200 | 35 | 56,954 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,265 | 65 | 168,552 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,240 | 25 | 40,993 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,285 | 45 | 72,099 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,340 | 55 | 68,551 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,370 | 30 | 86,417 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,390 | 20 | 26,415 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,345 | 45 | 49,419 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,365 | 20 | 68,471 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,330 | 35 | 216,184 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,280 | 50 | 56,896 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,335 | 55 | 101,085 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,320 | 15 | 67,101 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,295 | 25 | 83,605 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,320 | 25 | 121,865 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,335 | 15 | 104,816 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,155 | 180 | 319,505 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,535 | 380 | 529,051 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,640 | 105 | 160,397 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,595 | 45 | 69,702 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,605 | 10 | 33,390 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,690 | 85 | 82,993 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,610 | 80 | 142,348 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,580 | 30 | 132,987 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,615 | 35 | 115,311 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,590 | 25 | 100,456 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,555 | 35 | 102,987 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,635 | 80 | 89,693 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,595 | 40 | 73,324 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,620 | 25 | 109,268 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,640 | 20 | 66,896 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,670 | 30 | 75,080 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,635 | 35 | 119,281 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,620 | 15 | 54,804 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,610 | 10 | 72,362 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,650 | 40 | 73,053 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,665 | 15 | 61,381 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,660 | 5 | 44,069 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,700 | 40 | 109,697 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,615 | 85 | 162,000 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,670 | 55 | 96,697 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,750 | 80 | 122,561 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,665 | 85 | 348,528 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,545 | 120 | 690,108 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,625 | 80 | 162,565 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,665 | 40 | 115,387 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,560 | 105 | 300,378 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,615 | 55 | 195,866 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,650 | 35 | 162,373 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,655 | 5 | 104,946 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,690 | 35 | 137,330 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,685 | 5 | 142,753 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,740 | 55 | 151,889 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,820 | 80 | 222,076 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,800 | 20 | 525,939 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,830 | 30 | 121,378 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,795 | 35 | 139,092 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,860 | 65 | 191,118 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,910 | 50 | 146,322 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,890 | 20 | 133,160 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,915 | 25 | 110,952 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,840 | 75 | 165,708 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,810 | 30 | 164,071 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,810 | 0 | 106,846 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,895 | 85 | 225,793 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,880 | 15 | 157,260 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,950 | 70 | 337,533 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,975 | 25 | 116,375 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,975 | 0 | 102,767 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,970 | 5 | 145,321 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,025 | 55 | 321,206 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,055 | 30 | 204,429 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,150 | 95 | 635,315 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,180 | 30 | 194,627 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,120 | 60 | 195,100 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,165 | 45 | 186,580 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,145 | 20 | 170,131 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,200 | 55 | 297,781 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,220 | 20 | 212,589 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,150 | 70 | 301,608 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,185 | 35 | 3,757,640 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,200 | 15 | 121,086 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,165 | 35 | 202,567 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,095 | 70 | 115,372 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,105 | 10 | 124,758 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,155 | 50 | 106,195 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,090 | 65 | 293,818 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,090 | 0 | 163,424 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,040 | 50 | 325,964 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,185 | 145 | 344,441 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,055 | 130 | 753,723 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,900 | 155 | 561,376 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,945 | 45 | 131,519 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,965 | 20 | 151,914 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,990 | 25 | 156,679 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,000 | 10 | 189,140 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,020 | 20 | 197,616 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,050 | 30 | 230,748 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,055 | 5 | 211,465 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,095 | 40 | 246,358 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,155 | 60 | 272,253 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,280 | 125 | 415,171 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,195 | 85 | 271,728 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,220 | 25 | 332,344 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,130 | 90 | 878,055 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,135 | 5 | 170,953 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,160 | 25 | 241,589 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,200 | 40 | 271,405 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,205 | 5 | 247,638 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,205 | 0 | 601,123 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,160 | 45 | 227,161 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,325 | 165 | 627,431 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,125 | 200 | 887,293 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,185 | 60 | 197,636 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,225 | 40 | 260,305 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,160 | 65 | 523,278 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,160 | 0 | 472,770 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,030 | 130 | 745,011 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,085 | 55 | 489,087 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,215 | 130 | 940,727 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,285 | 70 | 367,981 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,285 | 0 | 379,999 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,365 | 80 | 431,842 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,320 | 45 | 556,210 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,230 | 90 | 821,520 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,305 | 75 | 657,046 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,390 | 85 | 713,856 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,415 | 25 | 535,118 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,410 | 5 | 1,173,466 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,430 | 20 | 3,164,050 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,555 | 125 | 1,442,740 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,625 | 70 | 917,053 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,670 | 45 | 2,749,783 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,605 | 65 | 14,688,666 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,835 | 230 | 1,880,854 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,985 | 150 | 4,292,391 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,195 | 790 | 25,164,361 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,295 | 100 | 1,051,274 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,495 | 200 | 3,770,371 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,815 | 320 | 2,074,883 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,730 | 1,065 | 9,882,026 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,060 | 330 | 4,775,500 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,400 | 340 | 2,939,970 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,550 | 150 | 2,566,507 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,900 | 350 | 3,032,343 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,870 | 970 | 3,414,018 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,560 | 310 | 6,573,624 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,500 | 940 | 4,388,945 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,950 | 450 | 4,816,222 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,450 | 1,500 | 3,644,352 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,320 | 870 | 1,877,928 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,640 | 320 | 948,581 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,810 | 170 | 794,867 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,790 | 20 | 926,391 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,800 | 10 | 2,652,419 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,850 | 50 | 1,515,615 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,780 | 1,070 | 2,522,558 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,800 | 980 | 1,667,759 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,430 | 370 | 896,752 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,000 | 430 | 710,698 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,760 | 240 | 651,950 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,890 | 130 | 604,356 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,600 | 290 | 753,173 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,400 | 200 | 655,927 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,990 | 410 | 1,465,019 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,010 | 20 | 363,350 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,770 | 240 | 784,544 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,720 | 90 | 467,007 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,430 | 290 | 622,920 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,260 | 170 | 337,180 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,340 | 80 | 416,841 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,180 | 160 | 358,667 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,940 | 240 | 546,522 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,860 | 80 | 389,755 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,940 | 80 | 818,589 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,350 | 410 | 1,721,518 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,180 | 170 | 358,701 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,200 | 20 | 341,772 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,340 | 140 | 393,171 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,440 | 100 | 349,510 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,250 | 190 | 334,959 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,200 | 50 | 325,200 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,330 | 130 | 422,212 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,980 | 350 | 619,618 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,970 | 10 | 864,716 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,200 | 1,230 | 2,519,527 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,460 | 260 | 1,013,002 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,150 | 310 | 1,340,505 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,690 | 460 | 1,578,472 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,890 | 200 | 717,060 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,330 | 560 | 987,128 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,280 | 50 | 675,501 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,170 | 110 | 241,599 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,120 | 50 | 329,311 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,200 | 80 | 443,787 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,340 | 140 | 509,698 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,190 | 150 | 542,000 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,160 | 30 | 611,000 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,830 | 330 | 467,524 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,820 | 10 | 282,676 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,060 | 240 | 561,556 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,140 | 80 | 396,205 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,150 | 10 | 454,026 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,090 | 60 | 414,278 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,560 | 470 | 1,450,343 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,190 | 370 | 1,331,931 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,130 | 60 | 1,044,040 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,780 | 350 | 925,009 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,770 | 10 | 287,077 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,870 | 100 | 664,807 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,570 | 300 | 731,777 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,380 | 190 | 420,800 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,480 | 100 | 742,659 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,590 | 110 | 526,934 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,650 | 60 | 688,553 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,010 | 360 | 1,272,616 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,180 | 170 | 940,874 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,460 | 280 | 1,875,556 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,790 | 670 | 2,254,465 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,270 | 520 | 1,370,823 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,110 | 160 | 791,992 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,110 | 0 | 685,114 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,840 | 270 | 2,213,548 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,780 | 60 | 638,586 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,550 | 230 | 2,268,215 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,920 | 630 | 3,330,638 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,920 | 0 | 307,561 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,970 | 50 | 335,620 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,995 | 25 | 519,351 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,990 | 5 | 364,202 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,880 | 110 | 295,836 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,840 | 40 | 274,837 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,810 | 30 | 332,376 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,140 | 330 | 1,072,963 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,280 | 140 | 527,171 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,010 | 270 | 1,833,064 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,430 | 580 | 3,008,521 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,410 | 20 | 311,850 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,400 | 10 | 314,841 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,200 | 200 | 431,112 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,935 | 265 | 1,957,433 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,790 | 145 | 230,160 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,010 | 220 | 377,066 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,050 | 40 | 210,477 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,020 | 30 | 421,351 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,020 | 0 | 156,777 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,020 | 0 | 198,369 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,060 | 40 | 156,974 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,130 | 70 | 179,940 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,170 | 40 | 115,099 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,230 | 60 | 140,998 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,220 | 10 | 175,634 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,215 | 5 | 125,327 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,100 | 115 | 191,806 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,145 | 45 | 249,358 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,235 | 90 | 425,868 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,415 | 180 | 488,874 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,480 | 65 | 183,625 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,555 | 75 | 153,986 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,540 | 15 | 219,939 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,505 | 35 | 151,867 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,590 | 85 | 232,283 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,565 | 25 | 446,908 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,455 | 110 | 402,686 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,430 | 25 | 87,800 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,485 | 55 | 130,594 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,535 | 50 | 138,827 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,480 | 55 | 302,099 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,465 | 15 | 131,881 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,440 | 25 | 124,651 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,425 | 15 | 135,756 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,505 | 80 | 362,497 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,485 | 20 | 177,906 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,515 | 30 | 159,380 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,540 | 25 | 121,445 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,600 | 60 | 190,391 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,575 | 25 | 171,948 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,605 | 30 | 304,210 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,550 | 55 | 199,451 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,530 | 20 | 130,545 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,535 | 5 | 123,183 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,470 | 65 | 270,202 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,455 | 15 | 141,202 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,485 | 30 | 131,848 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,515 | 30 | 163,288 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,535 | 20 | 151,929 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,505 | 30 | 136,456 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,505 | 0 | 171,208 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,420 | 85 | 275,091 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,420 | 0 | 155,747 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,405 | 15 | 226,756 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,600 | 195 | 727,193 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,550 | 50 | 304,351 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,575 | 25 | 237,478 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,445 | 130 | 401,813 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,425 | 20 | 288,901 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,515 | 90 | 542,761 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,520 | 5 | 4,109,769 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,410 | 110 | 191,584 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,465 | 55 | 125,998 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,395 | 70 | 117,354 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,450 | 55 | 198,044 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,440 | 10 | 175,655 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,455 | 15 | 143,741 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,465 | 10 | 183,476 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,440 | 25 | 222,392 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,520 | 90 | 251,220 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,605 | 65 | 209,193 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,585 | 20 | 237,050 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,635 | 50 | 214,269 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,665 | 30 | 215,764 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,660 | 35 | 205,887 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,700 | 40 | 201,102 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,660 | 40 | 230,954 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,580 | 80 | 316,375 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,685 | 105 | 310,936 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,635 | 50 | 163,380 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,775 | 140 | 272,696 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,825 | 50 | 286,943 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,840 | 15 | 277,085 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,775 | 65 | 268,316 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,790 | 15 | 254,472 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,770 | 20 | 309,030 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,695 | 75 | 323,638 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,590 | 105 | 275,118 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,595 | 5 | 322,103 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,580 | 15 | 369,822 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,860 | 280 | 1,416,955 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,990 | 130 | 577,570 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,010 | 20 | 716,037 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,000 | 10 | 786,600 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,320 | 320 | 1,970,230 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,685 | 635 | 2,899,338 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,380 | 305 | 748,722 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,665 | 285 | 507,847 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,710 | 45 | 197,626 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,865 | 180 | 205,850 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,895 | 30 | 309,378 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,920 | 25 | 344,621 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,645 | 275 | 1,018,747 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,570 | 75 | 484,183 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,550 | 20 | 221,377 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,650 | 100 | 293,985 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,645 | 5 | 257,129 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,710 | 45 | 194,240 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,725 | 10 | 182,077 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,680 | 45 | 172,178 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,770 | 90 | 223,203 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,855 | 85 | 199,728 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,800 | 70 | 402,946 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,805 | 5 | 372,933 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,370 | 435 | 1,108,107 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,510 | 140 | 456,228 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,430 | 80 | 271,668 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,735 | 305 | 682,926 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,785 | 50 | 159,076 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,795 | 10 | 119,747 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,725 | 70 | 279,781 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,805 | 125 | 246,910 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,800 | 5 | 189,221 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,760 | 40 | 229,753 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,670 | 90 | 391,621 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,625 | 45 | 175,232 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,690 | 65 | 374,289 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,755 | 50 | 326,029 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,720 | 25 | 203,684 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,720 | 35 | 107,907 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,755 | 15 | 110,374 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,740 | 50 | 167,867 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,690 | 40 | 122,190 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,730 | 15 | 131,645 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,715 | 30 | 140,555 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,685 | 85 | 169,897 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,770 | 220 | 415,143 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,550 | 70 | 306,545 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,480 | 170 | 589,697 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,650 | 135 | 216,136 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,515 | 0 | 121,319 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,515 | 20 | 134,238 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,495 | 175 | 271,023 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,320 | 85 | 218,375 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,405 | 265 | 350,002 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,670 | 170 | 248,863 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,840 | 90 | 234,444 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,750 | 20 | 113,682 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,730 | 190 | 289,735 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,920 | 20 | 161,287 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,900 | 190 | 355,543 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,710 | 40 | 408,723 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,750 | 250 | 654,231 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,000 | 70 | 247,899 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,070 | 20 | 214,359 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,050 | 20 | 359,151 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,030 | 60 | 134,520 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,090 | 110 | 181,085 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,200 | 245 | 228,780 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,955 | 85 | 239,332 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,040 | 100 | 435,279 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,140 | 170 | 164,468 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,310 | 110 | 206,634 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,200 | 80 | 164,923 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,280 | 80 | 708,737 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,200 | 0 | 471,644 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,200 | 20 | 134,583 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,180 | 170 | 164,079 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,350 | 50 | 80,903 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,400 | 10 | 127,655 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,410 | 260 | 375,161 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,150 | 40 | 190,575 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,190 | 180 | 205,811 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,370 | 70 | 161,337 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,440 | 10 | 148,356 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,450 | 40 | 155,130 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,490 | 40 | 185,571 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,450 | 90 | 187,084 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,360 | 110 | 255,005 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,250 | 70 | 103,822 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,320 | 30 | 139,433 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,290 | 150 | 142,551 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,140 | 110 | 127,946 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,030 | 10 | 150,608 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,020 | 130 | 180,280 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,150 | 30 | 147,869 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,120 | 40 | 245,978 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,080 | 80 | 128,784 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,160 | 120 | 74,515 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,280 | 60 | 74,374 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,220 | 10 | 84,222 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,210 | 10 | 74,967 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,220 | 110 | 184,920 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,110 | 80 | 71,982 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,190 | 70 | 125,093 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,120 | 50 | 135,265 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,170 | 70 | 139,068 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,100 | 40 | 91,884 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,140 | 150 | 120,231 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,990 | 30 | 150,288 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,020 | 10 | 174,493 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,010 | 310 | 243,205 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,320 | 70 | 155,629 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,390 | 70 | 112,716 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,320 | 110 | 142,965 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,430 | 160 | 120,716 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,270 | 40 | 146,906 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,310 | 0 | 245,087 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,310 | 280 | 420,905 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,590 | 90 | 232,855 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,680 | 320 | 233,501 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,000 | 110 | 124,317 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,110 | 0 | 124,530 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,110 | 80 | 70,946 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,190 | 50 | 104,041 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,140 | 0 | 72,596 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,140 | 50 | 146,407 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,090 | 60 | 99,425 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,150 | 180 | 89,822 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,330 | 130 | 114,781 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,200 | 10 | 245,808 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,210 | 210 | 112,965 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,420 | 50 | 52,434 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)