매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,880	25	19,057	-1,483	1,666,713	5.99%	26,154,248
24.09.13	4,860	20	17,760	8,932	1,668,196	6.00%	26,152,765
24.09.12	4,720	140	26,508	-7,519	1,659,264	5.96%	26,161,697
24.09.11	4,715	5	19,919	14,054	1,666,783	5.99%	26,154,178
24.09.10	4,680	35	61,020	9,272	1,652,729	5.94%	26,168,232
24.09.09	4,720	40	47,836	915	1,643,457	5.91%	26,177,504
24.09.06	4,925	205	72,054	-7,247	1,642,542	5.90%	26,178,419
24.09.05	4,980	55	44,498	1,649,789	1,649,789	5.93%	26,171,172
24.09.04	5,150	170	55,928	0	0	0.00%	0
24.09.03	5,020	130	20,490	0	0	0.00%	0
24.09.02	5,080	60	17,457	0	0	0.00%	0
24.08.30	5,030	50	12,901	0	0	0.00%	0
24.08.29	5,070	40	34,873	0	0	0.00%	0
24.08.28	5,140	70	104,617	0	0	0.00%	0
24.08.27	5,180	40	48,445	0	0	0.00%	0
24.08.26	5,030	150	35,972	0	0	0.00%	0
24.08.23	5,050	20	25,977	0	0	0.00%	0
24.08.22	5,060	10	31,576	0	0	0.00%	0
24.08.21	5,120	60	38,373	0	0	0.00%	0
24.08.20	4,965	155	41,373	0	0	0.00%	0
24.08.19	5,070	105	47,895	0	0	0.00%	0
24.08.16	4,775	295	134,829	0	0	0.00%	0
24.08.14	4,675	100	32,930	0	0	0.00%	0
24.08.13	4,675	0	27,342	0	0	0.00%	0
24.08.12	4,635	40	33,351	0	0	0.00%	0
24.08.09	4,490	145	34,458	0	0	0.00%	0
24.08.08	4,530	40	31,533	0	0	0.00%	0
24.08.07	4,580	50	59,337	0	0	0.00%	0
24.08.06	4,345	235	119,661	0	0	0.00%	0
24.08.05	5,050	705	179,696	0	0	0.00%	0
24.08.02	5,160	110	80,489	0	0	0.00%	0
24.08.01	5,120	40	22,126	0	0	0.00%	0
24.07.31	5,060	60	18,711	0	0	0.00%	0
24.07.30	5,090	30	35,901	0	0	0.00%	0
24.07.29	5,050	40	17,381	0	0	0.00%	0
24.07.26	4,970	80	57,602	0	0	0.00%	0
24.07.25	5,050	80	49,102	0	0	0.00%	0
24.07.24	5,070	20	55,059	0	0	0.00%	0
24.07.23	5,060	10	46,095	0	0	0.00%	0
24.07.22	5,140	80	92,652	0	0	0.00%	0
24.07.19	5,100	40	41,851	0	0	0.00%	0
24.07.18	5,150	50	63,864	0	0	0.00%	0
24.07.17	5,200	50	38,594	0	0	0.00%	0
24.07.16	5,170	30	26,821	0	0	0.00%	0
24.07.15	5,170	0	23,329	0	0	0.00%	0
24.07.12	5,120	50	43,019	0	0	0.00%	0
24.07.11	5,140	20	56,063	0	0	0.00%	0
24.07.10	5,110	30	84,663	0	0	0.00%	0
24.07.09	5,200	90	102,859	0	0	0.00%	0
24.07.08	5,200	0	63,970	0	0	0.00%	0
24.07.05	5,240	40	59,868	0	0	0.00%	0
24.07.04	5,260	20	54,537	0	0	0.00%	0
24.07.03	5,380	120	119,559	0	0	0.00%	0
24.07.02	5,540	160	108,219	0	0	0.00%	0
24.07.01	5,600	60	40,030	0	0	0.00%	0
24.06.28	5,670	70	86,899	0	0	0.00%	0
24.06.27	5,730	60	36,973	0	0	0.00%	0
24.06.26	5,760	30	45,979	0	0	0.00%	0
24.06.25	5,570	190	56,141	0	0	0.00%	0
24.06.24	5,700	130	77,226	0	0	0.00%	0
24.06.21	5,860	160	103,259	0	0	0.00%	0
24.06.20	5,920	60	58,605	0	0	0.00%	0
24.06.19	5,850	70	118,241	0	0	0.00%	0
24.06.18	5,870	20	44,560	0	0	0.00%	0
24.06.17	5,790	80	111,022	0	0	0.00%	0
24.06.14	5,810	20	89,673	0	0	0.00%	0
24.06.13	5,760	50	81,130	0	0	0.00%	0
24.06.12	5,720	40	61,394	0	0	0.00%	0
24.06.11	5,750	30	57,552	0	0	0.00%	0
24.06.10	5,770	20	47,572	0	0	0.00%	0
24.06.07	5,780	10	86,888	0	0	0.00%	0
24.06.05	5,800	20	43,143	0	0	0.00%	0
24.06.04	5,820	20	55,262	0	0	0.00%	0
24.06.03	5,770	50	55,453	0	0	0.00%	0
24.05.31	5,720	50	36,716	0	0	0.00%	0
24.05.30	5,870	150	106,078	0	0	0.00%	0
24.05.29	5,910	40	105,356	0	0	0.00%	0
24.05.28	6,000	90	91,090	0	0	0.00%	0
24.05.27	6,010	10	156,721	0	0	0.00%	0
24.05.24	6,010	0	90,652	0	0	0.00%	0
24.05.23	5,940	70	172,290	0	0	0.00%	0
24.05.22	5,810	130	210,359	0	0	0.00%	0
24.05.21	5,830	20	75,238	0	0	0.00%	0
24.05.20	5,860	30	97,586	0	0	0.00%	0
24.05.17	5,870	10	85,923	0	0	0.00%	0
24.05.16	5,790	80	64,253	0	0	0.00%	0
24.05.14	5,830	40	86,621	0	0	0.00%	0
24.05.13	5,890	60	63,289	0	0	0.00%	0
24.05.10	5,980	90	52,325	0	0	0.00%	0
24.05.09	6,020	40	81,132	0	0	0.00%	0
24.05.08	5,970	50	159,185	0	0	0.00%	0
24.05.07	5,970	0	71,740	0	0	0.00%	0
24.05.03	5,970	0	82,332	0	0	0.00%	0
24.05.02	5,930	40	84,180	0	0	0.00%	0
24.04.30	5,940	10	60,004	0	0	0.00%	0
24.04.29	5,860	80	114,222	0	0	0.00%	0
24.04.26	5,940	80	70,349	0	0	0.00%	0
24.04.25	5,880	60	73,865	0	0	0.00%	0
24.04.24	5,790	90	74,162	0	0	0.00%	0
24.04.23	5,710	80	66,911	0	0	0.00%	0
24.04.22	5,700	10	64,195	0	0	0.00%	0
24.04.19	5,820	120	73,076	0	0	0.00%	0
24.04.18	5,790	30	57,662	0	0	0.00%	0
24.04.17	5,730	60	64,371	0	0	0.00%	0
24.04.16	5,740	10	174,274	0	0	0.00%	0
24.04.15	5,740	0	58,171	0	0	0.00%	0
24.04.12	5,760	20	61,485	0	0	0.00%	0
24.04.11	5,740	20	41,379	0	0	0.00%	0
24.04.09	5,750	10	84,153	0	0	0.00%	0
24.04.08	5,760	10	72,851	0	0	0.00%	0
24.04.05	5,860	100	88,045	0	0	0.00%	0
24.04.04	5,880	20	65,753	0	0	0.00%	0
24.04.03	5,960	80	172,855	0	0	0.00%	0
24.04.02	5,910	50	85,296	0	0	0.00%	0
24.04.01	5,870	40	60,994	0	0	0.00%	0
24.03.29	5,950	80	113,752	0	0	0.00%	0
24.03.28	6,030	80	100,856	0	0	0.00%	0
24.03.27	5,980	50	59,108	0	0	0.00%	0
24.03.26	6,020	40	96,475	0	0	0.00%	0
24.03.25	5,990	30	88,849	0	0	0.00%	0
24.03.22	6,050	60	98,536	0	0	0.00%	0
24.03.21	5,990	60	138,970	0	0	0.00%	0
24.03.20	5,840	150	130,775	0	0	0.00%	0
24.03.19	5,870	30	102,504	0	0	0.00%	0
24.03.18	5,980	110	112,655	0	0	0.00%	0
24.03.15	5,880	100	152,584	0	0	0.00%	0
24.03.14	5,760	120	195,621	0	0	0.00%	0
24.03.13	5,700	60	136,123	0	0	0.00%	0
24.03.12	5,720	20	99,519	0	0	0.00%	0
24.03.11	5,790	70	117,264	0	0	0.00%	0
24.03.08	5,820	30	232,699	0	0	0.00%	0
24.03.07	5,970	150	282,658	0	0	0.00%	0
24.03.06	5,800	170	3,373,878	0	0	0.00%	0
24.03.05	5,980	180	231,585	0	0	0.00%	0
24.03.04	6,040	60	70,990	0	0	0.00%	0
24.02.29	6,090	50	68,199	0	0	0.00%	0
24.02.28	5,990	100	80,107	0	0	0.00%	0
24.02.27	6,180	190	102,482	0	0	0.00%	0
24.02.26	6,140	40	123,468	0	0	0.00%	0
24.02.23	6,150	10	87,702	0	0	0.00%	0
24.02.22	6,110	40	65,625	0	0	0.00%	0
24.02.21	6,290	180	268,169	0	0	0.00%	0
24.02.20	6,350	60	240,625	0	0	0.00%	0
24.02.19	6,470	120	238,876	0	0	0.00%	0
24.02.16	6,270	200	337,583	0	0	0.00%	0
24.02.15	6,380	110	358,498	0	0	0.00%	0
24.02.14	6,100	280	1,924,518	0	0	0.00%	0
24.02.13	6,080	20	208,775	0	0	0.00%	0
24.02.08	6,240	160	201,933	0	0	0.00%	0
24.02.07	6,140	100	294,721	0	0	0.00%	0
24.02.06	6,260	120	323,670	0	0	0.00%	0
24.02.05	6,320	60	567,150	0	0	0.00%	0
24.02.02	5,860	460	1,373,651	0	0	0.00%	0
24.02.01	5,560	300	389,383	0	0	0.00%	0
24.01.31	5,600	40	84,393	0	0	0.00%	0
24.01.30	5,670	70	141,181	0	0	0.00%	0
24.01.29	5,700	30	108,758	0	0	0.00%	0
24.01.26	5,590	110	74,585	0	0	0.00%	0
24.01.25	5,570	20	135,373	0	0	0.00%	0
24.01.24	5,690	120	152,660	0	0	0.00%	0
24.01.23	5,700	10	137,166	0	0	0.00%	0
24.01.22	5,690	10	119,997	0	0	0.00%	0
24.01.19	5,730	40	169,869	0	0	0.00%	0
24.01.18	5,660	70	95,818	0	0	0.00%	0
24.01.17	5,970	310	241,818	0	0	0.00%	0
24.01.16	6,060	90	107,960	0	0	0.00%	0
24.01.15	5,910	150	132,206	0	0	0.00%	0
24.01.12	6,090	180	234,056	0	0	0.00%	0
24.01.11	6,050	40	162,481	0	0	0.00%	0
24.01.10	6,070	20	322,890	0	0	0.00%	0
24.01.09	6,100	30	292,274	0	0	0.00%	0
24.01.08	6,100	0	419,351	0	0	0.00%	0
24.01.05	5,830	270	9,592,029	0	0	0.00%	0
24.01.04	5,890	60	103,920	0	0	0.00%	0
24.01.03	6,000	110	169,035	0	0	0.00%	0
24.01.02	5,940	60	252,599	0	0	0.00%	0
23.12.28	5,760	180	244,245	0	0	0.00%	0
23.12.27	5,800	40	124,043	0	0	0.00%	0
23.12.26	5,900	100	203,547	0	0	0.00%	0
23.12.22	5,840	60	274,965	0	0	0.00%	0
23.12.21	5,640	200	3,247,554	0	0	0.00%	0
23.12.20	5,490	150	183,257	0	0	0.00%	0
23.12.19	5,520	30	44,172	0	0	0.00%	0
23.12.18	5,480	40	67,969	0	0	0.00%	0
23.12.15	5,340	140	123,013	0	0	0.00%	0
23.12.14	5,360	20	43,297	0	0	0.00%	0
23.12.13	5,430	70	39,337	0	0	0.00%	0
23.12.12	5,390	40	37,109	0	0	0.00%	0
23.12.11	5,350	40	44,335	0	0	0.00%	0
23.12.08	5,330	20	36,183	0	0	0.00%	0
23.12.07	5,450	120	71,735	0	0	0.00%	0
23.12.06	5,390	60	30,590	0	0	0.00%	0
23.12.05	5,450	60	55,598	0	0	0.00%	0
23.12.04	5,550	100	64,408	0	0	0.00%	0
23.12.01	5,520	30	34,914	0	0	0.00%	0
23.11.30	5,470	50	49,329	0	0	0.00%	0
23.11.29	5,610	140	78,914	0	0	0.00%	0
23.11.28	5,570	40	58,607	0	0	0.00%	0
23.11.27	5,650	80	72,316	0	0	0.00%	0
23.11.24	5,600	50	48,883	0	0	0.00%	0
23.11.23	5,540	60	44,794	0	0	0.00%	0
23.11.22	5,600	60	38,150	0	0	0.00%	0
23.11.21	5,580	20	53,186	0	0	0.00%	0
23.11.20	5,560	20	45,613	0	0	0.00%	0
23.11.17	5,690	130	47,384	0	0	0.00%	0
23.11.16	5,540	140	130,568	0	0	0.00%	0
23.11.15	5,430	110	125,096	0	0	0.00%	0
23.11.14	5,230	200	46,751	0	0	0.00%	0
23.11.13	5,360	130	59,473	0	0	0.00%	0
23.11.10	5,390	30	31,377	0	0	0.00%	0
23.11.09	5,490	100	89,142	0	0	0.00%	0
23.11.08	5,440	50	109,092	0	0	0.00%	0
23.11.07	5,650	210	97,325	0	0	0.00%	0
23.11.06	5,480	170	114,423	0	0	0.00%	0
23.11.03	5,430	50	92,289	0	0	0.00%	0
23.11.02	5,270	160	54,318	0	0	0.00%	0
23.11.01	5,230	40	58,574	0	0	0.00%	0
23.10.31	5,380	150	58,895	0	0	0.00%	0
23.10.30	5,400	20	38,015	0	0	0.00%	0
23.10.27	5,250	150	70,354	0	0	0.00%	0
23.10.26	5,520	270	92,286	0	0	0.00%	0
23.10.25	5,630	110	68,407	0	0	0.00%	0
23.10.24	5,570	60	88,504	0	0	0.00%	0
23.10.23	5,480	90	96,924	0	0	0.00%	0
23.10.20	5,600	120	114,118	0	0	0.00%	0
23.10.19	5,890	290	82,016	0	0	0.00%	0
23.10.18	5,790	100	29,167	0	0	0.00%	0
23.10.17	5,770	20	34,287	0	0	0.00%	0
23.10.16	5,940	170	56,242	0	0	0.00%	0
23.10.13	6,000	60	29,313	0	0	0.00%	0
23.10.12	5,850	150	37,256	0	0	0.00%	0
23.10.11	5,760	90	39,664	0	0	0.00%	0
23.10.10	5,960	200	53,744	0	0	0.00%	0
23.10.06	5,800	160	38,075	0	0	0.00%	0
23.10.05	5,900	100	50,513	0	0	0.00%	0
23.10.04	6,200	300	98,104	0	0	0.00%	0
23.09.27	6,110	90	41,392	0	0	0.00%	0
23.09.26	6,300	190	57,998	0	0	0.00%	0
23.09.25	6,250	50	50,418	0	0	0.00%	0
23.09.22	6,350	100	58,950	0	0	0.00%	0
23.09.21	6,570	220	83,107	0	0	0.00%	0
23.09.20	6,410	160	120,154	0	0	0.00%	0
23.09.19	6,510	100	63,545	0	0	0.00%	0
23.09.18	6,620	110	70,992	0	0	0.00%	0
23.09.15	6,490	130	106,906	0	0	0.00%	0
23.09.14	6,420	70	48,327	0	0	0.00%	0
23.09.13	6,490	70	102,048	0	0	0.00%	0
23.09.12	6,540	50	130,785	0	0	0.00%	0
23.09.11	6,470	70	82,589	0	0	0.00%	0
23.09.08	6,390	80	102,721	0	0	0.00%	0
23.09.07	6,600	210	169,651	0	0	0.00%	0
23.09.06	6,610	10	180,977	0	0	0.00%	0
23.09.05	6,690	80	96,157	0	0	0.00%	0
23.09.04	6,680	10	134,906	0	0	0.00%	0
23.09.01	6,800	120	102,950	0	0	0.00%	0
23.08.31	6,870	70	90,347	0	0	0.00%	0
23.08.30	6,850	20	92,425	0	0	0.00%	0
23.08.29	6,750	100	76,419	0	0	0.00%	0
23.08.28	6,630	120	119,740	0	0	0.00%	0
23.08.25	6,810	180	161,538	0	0	0.00%	0
23.08.24	6,790	20	103,983	0	0	0.00%	0
23.08.23	6,870	80	72,206	0	0	0.00%	0
23.08.22	6,890	20	93,580	0	0	0.00%	0
23.08.21	6,970	80	84,415	0	0	0.00%	0
23.08.18	6,920	50	104,646	0	0	0.00%	0
23.08.17	6,920	0	138,171	0	0	0.00%	0
23.08.16	7,390	470	208,223	0	0	0.00%	0
23.08.14	7,600	210	74,235	0	0	0.00%	0
23.08.11	7,350	250	192,432	0	0	0.00%	0
23.08.10	7,330	20	95,038	0	0	0.00%	0
23.08.09	7,350	20	96,284	0	0	0.00%	0
23.08.08	7,410	60	177,562	0	0	0.00%	0
23.08.07	7,950	540	381,114	0	0	0.00%	0
23.08.04	7,900	50	48,690	0	0	0.00%	0
23.08.03	8,180	280	136,577	0	0	0.00%	0
23.08.02	8,300	120	163,767	0	0	0.00%	0
23.08.01	8,180	120	125,781	0	0	0.00%	0
23.07.31	7,880	300	166,171	0	0	0.00%	0
23.07.28	7,690	190	139,012	0	0	0.00%	0
23.07.27	7,600	90	166,680	0	0	0.00%	0
23.07.26	8,120	460	303,398	0	0	0.00%	0
23.07.25	8,130	10	169,285	0	0	0.00%	0
23.07.24	8,450	320	257,220	0	0	0.00%	0
23.07.21	8,440	10	120,929	0	0	0.00%	0
23.07.20	8,680	240	195,177	0	0	0.00%	0
23.07.19	8,960	280	211,832	0	0	0.00%	0
23.07.18	8,580	380	549,756	0	0	0.00%	0
23.07.17	8,580	0	193,050	0	0	0.00%	0
23.07.14	8,770	190	429,541	0	0	0.00%	0
23.07.13	8,880	110	229,906	0	0	0.00%	0
23.07.12	9,070	190	366,978	0	0	0.00%	0
23.07.11	8,940	130	298,170	0	0	0.00%	0
23.07.10	8,890	50	332,540	0	0	0.00%	0
23.07.07	9,430	540	724,636	0	0	0.00%	0
23.07.06	9,250	180	1,671,409	0	0	0.00%	0
23.07.05	9,220	30	539,099	0	0	0.00%	0
23.07.04	9,150	70	426,846	0	0	0.00%	0
23.07.03	9,210	60	587,891	0	0	0.00%	0
23.06.30	8,650	560	2,040,180	0	0	0.00%	0
23.06.29	8,980	330	1,580,428	0	0	0.00%	0
23.06.28	8,870	110	914,887	0	0	0.00%	0
23.06.27	8,490	380	883,869	0	0	0.00%	0
23.06.26	8,270	220	308,204	0	0	0.00%	0
23.06.23	8,410	140	122,884	0	0	0.00%	0
23.06.22	8,570	160	138,437	0	0	0.00%	0
23.06.21	8,190	380	409,717	0	0	0.00%	0
23.06.20	8,470	280	320,265	0	0	0.00%	0
23.06.19	8,480	10	158,683	0	0	0.00%	0
23.06.16	8,500	20	252,310	0	0	0.00%	0
23.06.15	8,700	200	571,857	0	0	0.00%	0
23.06.14	8,420	280	782,750	0	0	0.00%	0
23.06.13	8,500	80	255,003	0	0	0.00%	0
23.06.12	8,420	80	374,366	0	0	0.00%	0
23.06.09	8,400	20	396,213	0	0	0.00%	0
23.06.08	8,500	100	250,093	0	0	0.00%	0
23.06.07	8,490	10	586,652	0	0	0.00%	0
23.06.05	8,450	40	380,317	0	0	0.00%	0
23.06.02	8,440	10	574,037	0	0	0.00%	0
23.06.01	8,100	340	765,970	0	0	0.00%	0
23.05.31	8,100	0	437,366	0	0	0.00%	0
23.05.30	8,050	50	274,763	0	0	0.00%	0
23.05.26	8,400	350	390,798	0	0	0.00%	0
23.05.25	8,220	180	353,579	0	0	0.00%	0
23.05.24	8,180	40	368,063	0	0	0.00%	0
23.05.23	8,300	120	338,065	0	0	0.00%	0
23.05.22	8,300	0	538,020	0	0	0.00%	0
23.05.19	8,750	450	771,473	0	0	0.00%	0
23.05.18	8,590	160	1,214,963	0	0	0.00%	0
23.05.17	8,030	560	2,688,515	0	0	0.00%	0
23.05.16	8,300	270	2,135,702	0	0	0.00%	0
23.05.15	8,620	320	2,156,931	0	0	0.00%	0
23.05.12	7,490	1,130	16,555,152	0	0	0.00%	0
23.05.11	7,580	90	543,003	0	0	0.00%	0
23.05.10	7,520	60	1,328,604	0	0	0.00%	0
23.05.09	7,090	430	1,953,903	0	0	0.00%	0
23.05.08	6,790	300	540,515	0	0	0.00%	0
23.05.04	6,920	130	334,456	0	0	0.00%	0
23.05.03	6,950	30	274,571	0	0	0.00%	0
23.05.02	6,740	210	297,780	0	0	0.00%	0
23.04.28	7,160	420	591,663	0	0	0.00%	0
23.04.27	6,540	620	2,010,656	0	0	0.00%	0
23.04.26	6,880	340	263,543	0	0	0.00%	0
23.04.25	6,570	310	479,321	0	0	0.00%	0
23.04.24	6,500	70	128,634	0	0	0.00%	0
23.04.21	6,740	240	155,341	0	0	0.00%	0
23.04.20	6,900	180	140,959	0	0	0.00%	0
23.04.19	6,720	180	224,966	0	0	0.00%	0
23.04.18	6,900	180	252,580	0	0	0.00%	0
23.04.17	6,790	110	238,881	0	0	0.00%	0
23.04.14	6,960	180	260,358	0	0	0.00%	0
23.04.13	6,870	90	477,894	0	0	0.00%	0
23.04.12	6,680	190	1,225,920	0	0	0.00%	0
23.04.11	6,320	360	447,611	0	0	0.00%	0
23.04.10	6,450	130	170,706	0	0	0.00%	0
23.04.07	6,410	40	147,811	0	0	0.00%	0
23.04.06	6,580	170	173,693	0	0	0.00%	0
23.04.05	6,520	60	168,618	0	0	0.00%	0
23.04.04	6,460	60	250,388	0	0	0.00%	0
23.04.03	6,360	100	152,394	0	0	0.00%	0
23.03.31	6,370	10	94,741	0	0	0.00%	0
23.03.30	6,290	80	132,913	0	0	0.00%	0
23.03.29	6,120	170	191,320	0	0	0.00%	0
23.03.28	6,010	110	115,891	0	0	0.00%	0
23.03.27	6,080	70	127,561	0	0	0.00%	0
23.03.24	6,010	70	129,254	0	0	0.00%	0
23.03.23	5,830	180	1,013,311	0	0	0.00%	0
23.03.22	5,860	30	80,477	0	0	0.00%	0
23.03.21	5,970	110	106,821	0	0	0.00%	0
23.03.20	5,950	20	78,319	0	0	0.00%	0
23.03.17	5,800	150	102,946	0	0	0.00%	0
23.03.16	5,910	110	91,655	0	0	0.00%	0
23.03.15	5,680	230	130,399	0	0	0.00%	0
23.03.14	6,300	620	298,723	0	0	0.00%	0
23.03.13	6,530	230	203,324	0	0	0.00%	0
23.03.10	6,690	160	258,489	0	0	0.00%	0
23.03.09	6,540	150	378,411	0	0	0.00%	0
23.03.08	6,540	0	156,118	0	0	0.00%	0
23.03.07	6,460	80	246,207	0	0	0.00%	0
23.03.06	6,250	210	216,400	0	0	0.00%	0
23.03.03	6,330	80	178,494	0	0	0.00%	0
23.03.02	6,360	30	113,775	0	0	0.00%	0
23.02.28	6,260	100	75,143	0	0	0.00%	0
23.02.27	6,280	20	126,765	0	0	0.00%	0
23.02.24	6,530	250	169,696	0	0	0.00%	0
23.02.23	6,450	80	195,640	0	0	0.00%	0
23.02.22	6,570	120	137,344	0	0	0.00%	0
23.02.21	6,520	50	161,680	0	0	0.00%	0
23.02.20	6,540	20	112,202	0	0	0.00%	0
23.02.17	6,460	80	141,962	0	0	0.00%	0
23.02.16	6,290	170	126,020	0	0	0.00%	0
23.02.15	6,450	160	284,117	0	0	0.00%	0
23.02.14	6,540	90	171,933	0	0	0.00%	0
23.02.13	6,570	30	164,387	0	0	0.00%	0
23.02.10	6,730	160	261,039	0	0	0.00%	0
23.02.09	6,520	210	872,857	0	0	0.00%	0
23.02.08	6,440	80	476,865	0	0	0.00%	0
23.02.06	6,580	0	350,262	0	0	0.00%	0
23.02.03	6,130	450	3,830,759	0	0	0.00%	0
23.02.02	6,050	80	95,537	0	0	0.00%	0
23.02.01	6,060	10	78,938	0	0	0.00%	0
23.01.31	5,940	120	100,719	0	0	0.00%	0
23.01.30	5,990	50	64,087	0	0	0.00%	0
23.01.27	6,030	40	84,253	0	0	0.00%	0
23.01.25	5,800	70	67,020	0	0	0.00%	0
23.01.20	5,800	100	43,426	0	0	0.00%	0
23.01.19	5,700	40	32,297	0	0	0.00%	0
23.01.18	5,740	50	60,793	0	0	0.00%	0
23.01.17	5,790	40	50,061	0	0	0.00%	0
23.01.16	5,830	80	67,516	0	0	0.00%	0
23.01.13	5,910	20	71,228	0	0	0.00%	0
23.01.12	5,890	60	126,756	0	0	0.00%	0
23.01.11	5,830	10	45,112	0	0	0.00%	0
23.01.10	5,840	120	95,561	0	0	0.00%	0
23.01.09	5,720	200	91,478	0	0	0.00%	0
23.01.06	5,520	100	50,840	0	0	0.00%	0
23.01.05	5,420	0	54,867	0	0	0.00%	0
23.01.04	5,420	160	64,021	0	0	0.00%	0
23.01.03	5,260	90	86,598	0	0	0.00%	0
23.01.02	5,350	130	84,578	0	0	0.00%	0
22.12.29	5,480	60	35,849	0	0	0.00%	0
22.12.28	5,540	10	27,175	0	0	0.00%	0
22.12.27	5,530	10	43,656	0	0	0.00%	0
22.12.26	5,520	70	32,231	0	0	0.00%	0
22.12.23	5,590	140	65,244	0	0	0.00%	0
22.12.22	5,730	100	45,014	0	0	0.00%	0
22.12.21	5,630	40	52,097	0	0	0.00%	0
22.12.20	5,670	30	134,711	0	0	0.00%	0
22.12.19	5,700	150	78,673	0	0	0.00%	0
22.12.16	5,850	120	92,825	0	0	0.00%	0
22.12.15	5,970	70	92,282	0	0	0.00%	0
22.12.14	6,040	70	123,593	0	0	0.00%	0
22.12.13	5,970	30	124,764	0	0	0.00%	0
22.12.12	6,000	210	172,727	0	0	0.00%	0
22.12.09	6,210	210	449,391	0	0	0.00%	0
22.12.08	6,000	140	513,051	0	0	0.00%	0
22.12.07	5,860	210	335,202	0	0	0.00%	0
22.12.06	6,070	160	4,555,973	0	0	0.00%	0
22.12.05	5,910	210	211,872	0	0	0.00%	0
22.12.02	6,120	270	354,159	0	0	0.00%	0
22.12.01	5,850	60	136,845	0	0	0.00%	0
22.11.30	5,910	250	430,994	0	0	0.00%	0
22.11.29	5,660	230	555,995	0	0	0.00%	0
22.11.28	5,430	130	95,960	0	0	0.00%	0
22.11.25	5,560	70	42,798	0	0	0.00%	0
22.11.24	5,630	50	53,852	0	0	0.00%	0
22.11.23	5,580	30	40,875	0	0	0.00%	0
22.11.22	5,550	10	70,308	0	0	0.00%	0
22.11.21	5,540	160	88,797	0	0	0.00%	0
22.11.18	5,700	110	114,859	0	0	0.00%	0
22.11.17	5,810	80	535,067	0	0	0.00%	0
22.11.16	5,890	90	219,560	0	0	0.00%	0
22.11.15	5,980	200	476,264	0	0	0.00%	0
22.11.14	5,780	190	284,615	0	0	0.00%	0
22.11.11	5,590	30	585,204	0	0	0.00%	0
22.11.10	5,620	520	4,984,523	0	0	0.00%	0
22.11.09	5,100	160	113,632	0	0	0.00%	0
22.11.08	4,940	60	44,864	0	0	0.00%	0
22.11.07	4,880	160	109,830	0	0	0.00%	0
22.11.04	4,720	110	36,154	0	0	0.00%	0
22.11.03	4,610	75	36,524	0	0	0.00%	0
22.11.02	4,685	30	20,210	0	0	0.00%	0
22.11.01	4,715	90	26,570	0	0	0.00%	0
22.10.31	4,625	75	24,687	0	0	0.00%	0
22.10.28	4,550	30	34,231	0	0	0.00%	0
22.10.27	4,580	70	31,675	0	0	0.00%	0
22.10.26	4,510	95	33,758	0	0	0.00%	0
22.10.25	4,605	15	40,066	0	0	0.00%	0
22.10.24	4,620	145	61,509	0	0	0.00%	0
22.10.21	4,475	55	74,844	0	0	0.00%	0
22.10.20	4,530	120	36,288	0	0	0.00%	0
22.10.19	4,650	20	33,819	0	0	0.00%	0
22.10.18	4,670	100	54,540	0	0	0.00%	0
22.10.17	4,570	0	26,980	0	0	0.00%	0
22.10.14	4,570	375	100,769	0	0	0.00%	0
22.10.13	4,195	305	71,330	0	0	0.00%	0
22.10.12	4,500	5	32,446	0	0	0.00%	0
22.10.11	4,505	335	57,859	0	0	0.00%	0
22.10.07	4,840	35	38,102	0	0	0.00%	0
22.10.06	4,805	85	43,742	0	0	0.00%	0
22.10.05	4,720	20	47,651	0	0	0.00%	0
22.10.04	4,700	150	49,921	0	0	0.00%	0
22.09.30	4,550	10	90,175	0	0	0.00%	0
22.09.29	4,540	90	79,398	0	0	0.00%	0
22.09.28	4,630	330	82,214	0	0	0.00%	0
22.09.27	4,960	40	86,664	0	0	0.00%	0
22.09.26	5,000	400	117,546	0	0	0.00%	0
22.09.23	5,400	200	59,878	0	0	0.00%	0
22.09.22	5,600	160	96,870	0	0	0.00%	0
22.09.21	5,760	70	39,430	0	0	0.00%	0
22.09.20	5,830	120	34,009	0	0	0.00%	0
22.09.19	5,710	290	83,585	0	0	0.00%	0
22.09.16	6,000	140	80,915	0	0	0.00%	0
22.09.15	6,140	100	78,910	0	0	0.00%	0
22.09.14	6,040	150	78,275	0	0	0.00%	0
22.09.13	6,190	30	73,152	0	0	0.00%	0
22.09.08	6,160	180	173,532	0	0	0.00%	0
22.09.07	6,340	60	225,632	0	0	0.00%	0
22.09.06	6,400	380	259,381	0	0	0.00%	0