매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,342	20	3,193,710	72,102	352,919	0.93%	37,398,144
25.07.03	1,322	22	193,960	-6,638	280,817	0.74%	37,470,246
25.07.02	1,300	14	125,242	70,638	287,455	0.76%	37,463,608
25.07.01	1,314	39	281,495	-22,498	216,817	0.57%	37,534,246
25.06.30	1,275	1	154,136	-28,181	239,315	0.63%	37,511,748
25.06.27	1,274	19	141,768	-15,360	267,496	0.71%	37,483,567
25.06.26	1,293	23	299,794	-56,954	282,856	0.75%	37,468,207
25.06.25	1,270	38	498,904	21,750	339,810	0.90%	37,411,253
25.06.24	1,308	7	370,240	-24,481	318,060	0.84%	37,433,003
25.06.23	1,315	35	355,356	-31,975	342,541	0.91%	37,408,522
25.06.20	1,350	5	119,895	-13,437	374,516	0.99%	37,376,547
25.06.19	1,355	15	186,368	-18,909	387,953	1.03%	37,363,110
25.06.18	1,370	2	174,241	-68,347	406,862	1.08%	37,344,201
25.06.17	1,372	17	197,434	-54,499	475,209	1.26%	37,275,854
25.06.16	1,389	49	315,151	2,521	529,708	1.40%	37,221,355
25.06.13	1,438	3	441,823	100,981	527,187	1.40%	37,223,876
25.06.12	1,435	101	1,548,499	-15,312	426,206	1.13%	37,324,857
25.06.11	1,334	6	112,905	-6,425	441,518	1.17%	37,309,545
25.06.10	1,340	5	110,508	-74,456	447,943	1.19%	37,303,120
25.06.09	1,335	39	427,662	0	522,399	1.38%	37,228,664