매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,354	11	101,582	-7,339	251,457	0.67%	37,499,606
24.11.07	1,358	4	119,576	-13,357	258,796	0.69%	37,492,267
24.11.06	1,361	3	132,413	3,398	272,153	0.72%	37,478,910
24.11.05	1,367	6	192,068	-4,957	268,755	0.71%	37,482,308
24.11.04	1,367	0	139,488	-19,601	273,712	0.73%	37,477,351
24.11.01	1,376	9	113,033	134,619	293,313	0.78%	37,457,750
24.10.31	1,311	65	553,364	5,986	158,694	0.42%	37,592,369
24.10.30	1,333	22	180,245	-683	152,708	0.40%	37,598,355
24.10.29	1,344	11	176,449	33,915	153,391	0.41%	37,597,672
24.10.28	1,307	37	229,321	-50,750	119,476	0.32%	37,631,587
24.10.25	1,355	48	317,707	-56,667	170,226	0.45%	37,580,837
24.10.24	1,358	3	2,352,461	226,893	226,893	0.60%	37,524,170
24.10.23	1,401	43	321,641	0	0	0.00%	0
24.10.22	1,461	60	221,405	0	0	0.00%	0
24.10.21	1,462	1	235,008	0	0	0.00%	0
24.10.18	1,525	63	206,693	0	0	0.00%	0
24.10.17	1,540	15	67,850	0	0	0.00%	0
24.10.16	1,570	30	121,428	0	0	0.00%	0
24.10.15	1,645	75	684,922	0	0	0.00%	0
24.10.14	1,672	27	126,109	0	0	0.00%	0
24.10.11	1,711	39	105,768	0	0	0.00%	0
24.10.10	1,690	21	207,935	0	0	0.00%	0
24.10.08	1,684	6	108,861	0	0	0.00%	0
24.10.07	1,655	29	192,526	0	0	0.00%	0
24.10.04	1,634	21	110,015	0	0	0.00%	0
24.10.02	1,723	89	477,466	0	0	0.00%	0
24.09.30	1,759	36	196,306	0	0	0.00%	0
24.09.27	1,775	16	345,008	0	0	0.00%	0
24.09.26	1,769	6	232,116	0	0	0.00%	0
24.09.25	1,799	30	367,418	0	0	0.00%	0
24.09.24	1,803	4	196,870	0	0	0.00%	0
24.09.23	1,810	7	232,972	0	0	0.00%	0
24.09.20	1,805	5	234,228	0	0	0.00%	0
24.09.19	1,859	54	460,046	0	0	0.00%	0
24.09.13	1,891	32	336,320	0	0	0.00%	0
24.09.12	1,877	14	632,018	0	0	0.00%	0
24.09.11	1,958	81	1,473,922	0	0	0.00%	0
24.09.10	2,070	112	2,044,755	0	0	0.00%	0
24.09.09	2,310	240	10,460,374	0	0	0.00%	0
24.09.06	1,778	532	10,776,792	0	0	0.00%	0
24.09.05	1,727	51	174,591	0	0	0.00%	0
24.09.04	1,817	90	278,577	0	0	0.00%	0
24.09.03	1,810	7	322,086	0	0	0.00%	0
24.09.02	1,896	86	513,013	0	0	0.00%	0
24.08.30	1,922	26	505,331	0	0	0.00%	0
24.08.29	1,976	54	733,870	0	0	0.00%	0
24.08.28	2,185	209	1,224,272	0	0	0.00%	0
24.08.27	2,205	20	1,386,268	0	0	0.00%	0
24.08.26	2,125	80	14,412,915	0	0	0.00%	0
24.08.23	1,969	156	5,633,171	0	0	0.00%	0
24.08.22	1,914	55	1,443,274	0	0	0.00%	0
24.08.21	1,940	26	328,523	0	0	0.00%	0
24.08.20	1,880	60	280,844	0	0	0.00%	0
24.08.19	1,929	49	511,400	0	0	0.00%	0
24.08.16	2,000	71	493,744	0	0	0.00%	0
24.08.14	2,095	95	1,047,292	0	0	0.00%	0
24.08.13	2,070	25	3,396,141	0	0	0.00%	0
24.08.12	1,896	174	3,666,394	0	0	0.00%	0
24.08.09	1,814	82	248,739	0	0	0.00%	0
24.08.08	1,874	60	118,462	0	0	0.00%	0
24.08.07	1,822	52	353,475	0	0	0.00%	0
24.08.06	1,689	133	185,406	0	0	0.00%	0
24.08.05	1,850	161	253,585	0	0	0.00%	0
24.08.02	1,850	0	272,505	0	0	0.00%	0
24.08.01	1,799	51	98,743	0	0	0.00%	0
24.07.31	1,867	68	92,117	0	0	0.00%	0
24.07.30	1,880	13	35,011	0	0	0.00%	0
24.07.29	1,858	22	118,416	0	0	0.00%	0
24.07.26	1,829	29	74,338	0	0	0.00%	0
24.07.25	1,880	51	106,156	0	0	0.00%	0
24.07.24	1,870	10	38,166	0	0	0.00%	0
24.07.23	1,916	46	47,910	0	0	0.00%	0
24.07.22	1,888	28	94,920	0	0	0.00%	0
24.07.19	1,899	11	91,732	0	0	0.00%	0
24.07.18	1,891	8	53,733	0	0	0.00%	0
24.07.17	1,898	7	87,647	0	0	0.00%	0
24.07.16	1,907	9	46,182	0	0	0.00%	0
24.07.15	1,936	29	96,213	0	0	0.00%	0
24.07.12	1,981	45	140,224	0	0	0.00%	0
24.07.11	2,065	84	278,833	0	0	0.00%	0
24.07.10	1,896	169	588,386	0	0	0.00%	0
24.07.09	1,998	102	411,447	0	0	0.00%	0
24.07.08	2,035	37	129,137	0	0	0.00%	0
24.07.05	1,985	50	202,130	0	0	0.00%	0
24.07.04	1,985	0	68,397	0	0	0.00%	0
24.07.03	1,996	11	156,796	0	0	0.00%	0
24.07.02	2,030	34	138,844	0	0	0.00%	0
24.07.01	2,040	10	176,172	0	0	0.00%	0
24.06.28	2,075	35	273,745	0	0	0.00%	0
24.06.27	2,100	25	365,982	0	0	0.00%	0
24.06.26	2,095	5	1,008,790	0	0	0.00%	0
24.06.25	2,335	240	793,494	0	0	0.00%	0
24.06.24	2,080	255	1,240,203	0	0	0.00%	0
24.06.21	2,090	10	188,586	0	0	0.00%	0
24.06.20	2,100	10	200,811	0	0	0.00%	0
24.06.19	2,125	25	85,830	0	0	0.00%	0
24.06.18	2,100	25	83,783	0	0	0.00%	0
24.06.17	2,115	15	84,195	0	0	0.00%	0
24.06.14	2,110	5	80,238	0	0	0.00%	0
24.06.13	2,130	20	83,852	0	0	0.00%	0
24.06.12	2,165	35	161,500	0	0	0.00%	0
24.06.11	2,185	20	73,876	0	0	0.00%	0
24.06.10	2,210	25	85,863	0	0	0.00%	0
24.06.07	2,245	35	225,490	0	0	0.00%	0
24.06.05	2,375	130	166,127	0	0	0.00%	0
24.06.04	2,340	35	223,435	0	0	0.00%	0
24.06.03	2,430	90	195,219	0	0	0.00%	0
24.05.31	2,445	15	105,447	0	0	0.00%	0
24.05.30	2,305	140	171,134	0	0	0.00%	0
24.05.29	2,315	10	66,984	0	0	0.00%	0
24.05.28	2,265	50	85,746	0	0	0.00%	0
24.05.27	2,325	60	79,694	0	0	0.00%	0
24.05.24	2,325	0	46,308	0	0	0.00%	0
24.05.23	2,345	20	66,934	0	0	0.00%	0
24.05.22	2,420	75	106,392	0	0	0.00%	0
24.05.21	2,400	20	344,080	0	0	0.00%	0
24.05.20	2,295	105	733,618	0	0	0.00%	0
24.05.17	2,295	0	77,645	0	0	0.00%	0
24.05.16	2,220	75	106,964	0	0	0.00%	0
24.05.14	2,160	60	80,458	0	0	0.00%	0
24.05.13	2,180	20	37,767	0	0	0.00%	0
24.05.10	2,170	10	61,599	0	0	0.00%	0
24.05.09	2,160	10	67,554	0	0	0.00%	0
24.05.08	2,185	25	77,943	0	0	0.00%	0
24.05.07	2,130	55	114,295	0	0	0.00%	0
24.05.03	2,140	10	162,873	0	0	0.00%	0
24.05.02	2,155	15	82,217	0	0	0.00%	0
24.04.30	2,185	30	124,348	0	0	0.00%	0
24.04.29	2,205	20	130,459	0	0	0.00%	0
24.04.26	2,230	25	175,198	0	0	0.00%	0
24.04.25	2,225	5	50,564	0	0	0.00%	0
24.04.24	2,160	65	60,402	0	0	0.00%	0
24.04.23	2,170	10	121,806	0	0	0.00%	0
24.04.22	2,235	65	99,256	0	0	0.00%	0
24.04.19	2,210	25	122,490	0	0	0.00%	0
24.04.18	2,230	20	153,810	0	0	0.00%	0
24.04.17	2,355	125	308,325	0	0	0.00%	0
24.04.16	2,210	145	2,204,626	0	0	0.00%	0
24.04.15	2,175	35	142,607	0	0	0.00%	0
24.04.12	2,190	15	247,234	0	0	0.00%	0
24.04.11	2,230	40	307,483	0	0	0.00%	0
24.04.09	2,230	0	133,683	0	0	0.00%	0
24.04.08	2,285	55	145,758	0	0	0.00%	0
24.04.05	2,345	60	169,425	0	0	0.00%	0
24.04.04	2,365	20	127,812	0	0	0.00%	0
24.04.03	2,420	55	279,586	0	0	0.00%	0
24.04.02	2,375	45	394,141	0	0	0.00%	0
24.04.01	2,240	135	397,752	0	0	0.00%	0
24.03.29	2,280	40	140,188	0	0	0.00%	0
24.03.28	2,265	15	193,584	0	0	0.00%	0
24.03.27	2,440	175	454,434	0	0	0.00%	0
24.03.26	2,340	100	337,047	0	0	0.00%	0
24.03.25	2,360	20	429,536	0	0	0.00%	0
24.03.22	2,305	55	854,538	0	0	0.00%	0
24.03.21	2,235	70	806,166	0	0	0.00%	0
24.03.20	2,250	15	401,704	0	0	0.00%	0
24.03.19	2,275	25	399,905	0	0	0.00%	0
24.03.18	2,345	70	804,200	0	0	0.00%	0
24.03.15	2,360	15	485,412	0	0	0.00%	0
24.03.14	2,505	145	526,610	0	0	0.00%	0
24.03.13	2,720	215	1,372,748	0	0	0.00%	0
24.03.12	2,810	90	337,801	0	0	0.00%	0
24.03.11	2,740	70	346,615	0	0	0.00%	0
24.03.08	2,860	120	403,896	0	0	0.00%	0
24.03.07	3,000	140	643,180	0	0	0.00%	0
24.03.06	3,050	50	374,991	0	0	0.00%	0
24.03.05	3,215	165	667,798	0	0	0.00%	0
24.03.04	3,045	170	1,506,350	0	0	0.00%	0
24.02.29	3,150	105	523,052	0	0	0.00%	0
24.02.28	3,420	270	1,438,975	0	0	0.00%	0
24.02.27	3,340	80	1,454,927	0	0	0.00%	0
24.02.26	3,095	245	2,070,721	0	0	0.00%	0
24.02.23	3,100	5	627,459	0	0	0.00%	0
24.02.22	2,900	200	984,574	0	0	0.00%	0
24.02.21	2,880	20	1,571,786	0	0	0.00%	0
24.02.20	1,094	145	5,392,360	0	0	0.00%	0
24.01.26	1,062	32	3,695,176	0	0	0.00%	0
24.01.25	1,158	96	3,180,720	0	0	0.00%	0
24.01.24	1,179	21	6,165,713	0	0	0.00%	0
24.01.23	1,233	54	8,665,576	0	0	0.00%	0
24.01.22	1,350	117	5,310,703	0	0	0.00%	0
24.01.19	1,430	80	3,368,567	0	0	0.00%	0
24.01.18	1,462	32	2,600,542	0	0	0.00%	0
24.01.17	1,550	88	2,971,299	0	0	0.00%	0
24.01.16	1,544	6	2,118,810	0	0	0.00%	0
24.01.15	1,554	10	4,248,783	0	0	0.00%	0
24.01.12	1,503	51	3,568,494	0	0	0.00%	0
24.01.11	1,526	23	4,354,906	0	0	0.00%	0
24.01.10	1,611	85	4,764,222	0	0	0.00%	0
24.01.09	1,512	99	11,346,013	0	0	0.00%	0
24.01.08	1,527	15	12,326,567	0	0	0.00%	0
24.01.05	1,526	1	5,010,815	0	0	0.00%	0
24.01.04	1,573	47	10,428,952	0	0	0.00%	0
24.01.03	1,715	142	12,596,495	0	0	0.00%	0
24.01.02	1,477	238	58,032,935	0	0	0.00%	0
23.12.28	1,298	179	86,025,153	0	0	0.00%	0
23.12.27	999	299	49,843,732	0	0	0.00%	0
23.12.26	1,144	145	16,329,741	0	0	0.00%	0
23.12.22	1,002	142	19,080,803	0	0	0.00%	0
23.12.21	1,160	158	5,516,304	0	0	0.00%	0
23.12.20	1,248	88	3,386,156	0	0	0.00%	0
23.12.19	1,408	160	2,950,437	0	0	0.00%	0
23.12.18	1,436	28	1,730,667	0	0	0.00%	0
23.12.15	1,401	35	2,648,938	0	0	0.00%	0
23.12.14	1,408	7	5,793,556	0	0	0.00%	0
23.12.13	1,369	39	11,736,705	0	0	0.00%	0
23.12.12	1,170	199	4,285,073	0	0	0.00%	0
23.12.11	1,245	75	809,612	0	0	0.00%	0
23.12.08	1,284	39	1,591,486	0	0	0.00%	0
23.12.07	1,321	37	1,298,622	0	0	0.00%	0
23.12.06	1,212	109	2,247,113	0	0	0.00%	0
23.12.05	1,220	8	664,798	0	0	0.00%	0
23.12.04	1,162	58	2,031,796	0	0	0.00%	0
23.12.01	1,155	7	686,298	0	0	0.00%	0
23.11.30	1,076	79	1,570,891	0	0	0.00%	0
23.11.29	1,064	12	556,165	0	0	0.00%	0
23.11.28	1,112	48	1,034,773	0	0	0.00%	0
23.11.27	1,078	34	622,666	0	0	0.00%	0
23.11.24	1,112	34	985,776	0	0	0.00%	0
23.11.23	1,160	48	1,054,614	0	0	0.00%	0
23.11.22	1,082	78	3,592,419	0	0	0.00%	0
23.11.21	1,100	18	1,099,922	0	0	0.00%	0
23.11.20	1,050	50	3,169,607	0	0	0.00%	0
23.11.17	1,018	32	6,135,919	0	0	0.00%	0
23.11.16	980	22	3,368,113	0	0	0.00%	0
23.11.15	965	15	2,341,094	0	0	0.00%	0
23.11.14	980	15	4,702,635	0	0	0.00%	0
23.11.13	1,075	95	9,539,440	0	0	0.00%	0
23.11.10	955	120	70,997,927	0	0	0.00%	0
23.11.09	817	138	38,330,308	0	0	0.00%	0
23.11.08	806	11	124,602	0	0	0.00%	0
23.11.07	805	1	67,646	0	0	0.00%	0
23.11.06	778	27	184,094	0	0	0.00%	0
23.11.03	771	7	44,934	0	0	0.00%	0
23.11.02	788	17	108,713	0	0	0.00%	0
23.11.01	781	7	98,303	0	0	0.00%	0
23.10.31	795	14	112,083	0	0	0.00%	0
23.10.30	803	8	70,170	0	0	0.00%	0
23.10.27	810	7	91,644	0	0	0.00%	0
23.10.26	809	1	138,010	0	0	0.00%	0
23.10.25	818	9	104,696	0	0	0.00%	0
23.10.24	774	44	271,966	0	0	0.00%	0
23.10.23	778	4	150,311	0	0	0.00%	0
23.10.20	777	1	153,689	0	0	0.00%	0
23.10.19	780	3	94,599	0	0	0.00%	0
23.10.18	765	15	99,860	0	0	0.00%	0
23.10.17	754	11	76,428	0	0	0.00%	0
23.10.16	760	6	68,740	0	0	0.00%	0
23.10.13	761	1	68,473	0	0	0.00%	0
23.10.12	745	16	87,356	0	0	0.00%	0
23.10.11	740	5	23,948	0	0	0.00%	0
23.10.10	745	5	81,195	0	0	0.00%	0
23.10.06	747	2	52,730	0	0	0.00%	0
23.10.05	740	7	82,958	0	0	0.00%	0
23.10.04	749	9	49,968	0	0	0.00%	0
23.09.27	751	2	44,441	0	0	0.00%	0
23.09.26	758	7	128,524	0	0	0.00%	0
23.09.25	754	4	72,871	0	0	0.00%	0
23.09.22	761	7	93,810	0	0	0.00%	0
23.09.21	760	1	100,529	0	0	0.00%	0
23.09.20	774	14	47,978	0	0	0.00%	0
23.09.19	785	11	186,301	0	0	0.00%	0
23.09.18	795	10	81,233	0	0	0.00%	0
23.09.15	791	4	63,917	0	0	0.00%	0
23.09.14	803	12	76,890	0	0	0.00%	0
23.09.13	797	6	125,980	0	0	0.00%	0
23.09.12	803	6	80,681	0	0	0.00%	0
23.09.11	819	16	87,210	0	0	0.00%	0
23.09.08	829	10	155,405	0	0	0.00%	0
23.09.07	810	19	423,254	0	0	0.00%	0
23.09.06	834	24	213,726	0	0	0.00%	0
23.09.05	842	8	190,726	0	0	0.00%	0
23.09.04	813	29	328,291	0	0	0.00%	0
23.09.01	786	27	209,567	0	0	0.00%	0
23.08.31	800	14	82,462	0	0	0.00%	0
23.08.30	790	10	128,542	0	0	0.00%	0
23.08.29	770	20	143,424	0	0	0.00%	0
23.08.28	757	13	242,767	0	0	0.00%	0
23.08.25	777	20	134,377	0	0	0.00%	0
23.08.24	746	31	161,278	0	0	0.00%	0
23.08.23	746	0	89,271	0	0	0.00%	0
23.08.22	762	16	113,490	0	0	0.00%	0
23.08.21	757	5	79,583	0	0	0.00%	0
23.08.18	767	10	146,053	0	0	0.00%	0
23.08.17	783	16	36,562	0	0	0.00%	0
23.08.16	783	0	147,911	0	0	0.00%	0
23.08.14	787	4	92,928	0	0	0.00%	0
23.08.11	770	17	239,113	0	0	0.00%	0
23.08.10	725	45	211,965	0	0	0.00%	0
23.08.09	725	0	144,729	0	0	0.00%	0
23.08.08	740	15	155,578	0	0	0.00%	0
23.08.07	743	3	93,866	0	0	0.00%	0
23.08.04	746	3	124,355	0	0	0.00%	0
23.08.03	750	4	103,306	0	0	0.00%	0
23.08.02	753	3	79,417	0	0	0.00%	0
23.08.01	738	15	191,284	0	0	0.00%	0
23.07.31	738	0	152,367	0	0	0.00%	0
23.07.28	732	6	96,647	0	0	0.00%	0
23.07.27	738	6	233,426	0	0	0.00%	0
23.07.26	769	33	340,450	0	0	0.00%	0
23.07.25	755	14	818,952	0	0	0.00%	0
23.07.24	769	14	369,855	0	0	0.00%	0
23.07.21	778	9	112,479	0	0	0.00%	0
23.07.20	769	9	115,962	0	0	0.00%	0
23.07.19	778	9	146,465	0	0	0.00%	0
23.07.18	798	20	126,778	0	0	0.00%	0
23.07.17	798	0	72,261	0	0	0.00%	0
23.07.14	809	11	169,824	0	0	0.00%	0
23.07.13	782	27	61,493	0	0	0.00%	0
23.07.12	805	23	201,495	0	0	0.00%	0
23.07.11	808	3	99,718	0	0	0.00%	0
23.07.10	781	27	161,533	0	0	0.00%	0
23.07.07	805	24	430,474	0	0	0.00%	0
23.07.06	809	4	140,577	0	0	0.00%	0
23.07.05	820	11	139,431	0	0	0.00%	0
23.07.04	846	27	378,281	0	0	0.00%	0
23.07.03	842	4	54,733	0	0	0.00%	0
23.06.30	836	6	102,280	0	0	0.00%	0
23.06.29	847	11	107,855	0	0	0.00%	0
23.06.28	828	19	161,522	0	0	0.00%	0
23.06.27	830	2	62,116	0	0	0.00%	0
23.06.26	837	7	144,102	0	0	0.00%	0
23.06.23	860	23	322,640	0	0	0.00%	0
23.06.22	860	0	106,263	0	0	0.00%	0
23.06.21	882	22	339,910	0	0	0.00%	0
23.06.20	877	5	177,375	0	0	0.00%	0
23.06.19	883	6	207,531	0	0	0.00%	0
23.06.16	888	5	115,828	0	0	0.00%	0
23.06.15	883	5	335,009	0	0	0.00%	0
23.06.14	902	19	206,613	0	0	0.00%	0
23.06.13	905	3	114,673	0	0	0.00%	0
23.06.12	896	9	217,461	0	0	0.00%	0
23.06.09	883	13	114,686	0	0	0.00%	0
23.06.08	893	10	154,817	0	0	0.00%	0
23.06.07	898	5	220,168	0	0	0.00%	0
23.06.05	914	16	267,678	0	0	0.00%	0
23.06.02	936	22	275,497	0	0	0.00%	0
23.06.01	925	11	138,742	0	0	0.00%	0
23.05.31	937	12	290,221	0	0	0.00%	0
23.05.30	927	10	132,308	0	0	0.00%	0
23.05.26	977	50	443,064	0	0	0.00%	0
23.05.25	969	8	451,410	0	0	0.00%	0
23.05.24	949	20	293,451	0	0	0.00%	0
23.05.23	986	37	284,794	0	0	0.00%	0
23.05.22	968	18	467,781	0	0	0.00%	0
23.05.19	921	47	539,761	0	0	0.00%	0
23.05.18	936	15	270,530	0	0	0.00%	0
23.05.17	955	19	160,893	0	0	0.00%	0
23.05.16	955	0	419,070	0	0	0.00%	0
23.05.15	960	5	419,192	0	0	0.00%	0
23.05.12	1,021	61	723,558	0	0	0.00%	0
23.05.11	1,011	10	387,757	0	0	0.00%	0
23.05.10	1,079	68	1,005,686	0	0	0.00%	0
23.05.09	1,100	21	1,293,051	0	0	0.00%	0
23.05.08	1,070	30	2,748,012	0	0	0.00%	0
23.05.04	988	82	3,469,765	0	0	0.00%	0
23.05.03	988	0	1,439,451	0	0	0.00%	0
23.05.02	905	83	1,046,899	0	0	0.00%	0
23.04.28	915	10	568,438	0	0	0.00%	0
23.04.27	919	4	603,078	0	0	0.00%	0
23.04.26	909	10	1,158,659	0	0	0.00%	0
23.04.25	925	16	937,762	0	0	0.00%	0
23.04.24	973	48	5,309,778	0	0	0.00%	0
23.04.21	869	62	4,474,652	0	0	0.00%	0
23.04.20	830	28	1,364,358	0	0	0.00%	0
23.04.19	805	25	324,223	0	0	0.00%	0
23.04.18	805	0	183,077	0	0	0.00%	0
23.04.17	809	4	125,159	0	0	0.00%	0
23.04.14	806	1	136,346	0	0	0.00%	0
23.04.13	803	3	201,276	0	0	0.00%	0
23.04.12	822	19	335,582	0	0	0.00%	0
23.04.11	798	24	810,951	0	0	0.00%	0
23.04.10	800	2	311,867	0	0	0.00%	0
23.04.07	802	2	147,263	0	0	0.00%	0
23.04.06	803	1	183,491	0	0	0.00%	0
23.04.05	805	2	116,988	0	0	0.00%	0
23.04.04	805	0	203,683	0	0	0.00%	0
23.04.03	795	10	353,214	0	0	0.00%	0
23.03.31	794	1	161,676	0	0	0.00%	0
23.03.30	793	1	190,910	0	0	0.00%	0
23.03.29	792	1	80,846	0	0	0.00%	0
23.03.28	800	8	78,679	0	0	0.00%	0
23.03.27	798	2	170,307	0	0	0.00%	0
23.03.24	798	0	101,287	0	0	0.00%	0
23.03.23	802	4	254,990	0	0	0.00%	0
23.03.22	802	0	170,400	0	0	0.00%	0
23.03.21	804	2	317,143	0	0	0.00%	0
23.03.20	801	3	132,685	0	0	0.00%	0
23.03.17	786	15	142,116	0	0	0.00%	0
23.03.16	800	14	171,350	0	0	0.00%	0
23.03.15	802	2	138,873	0	0	0.00%	0
23.03.14	827	25	297,456	0	0	0.00%	0
23.03.13	826	1	352,123	0	0	0.00%	0
23.03.10	832	13	181,163	0	0	0.00%	0
23.03.09	840	8	151,289	0	0	0.00%	0
23.03.08	860	20	204,970	0	0	0.00%	0
23.03.07	869	9	603,198	0	0	0.00%	0
23.03.06	866	3	307,910	0	0	0.00%	0
23.03.03	882	22	736,290	0	0	0.00%	0
23.03.02	829	53	2,636,104	0	0	0.00%	0
23.02.28	836	7	310,951	0	0	0.00%	0
23.02.27	809	23	467,302	0	0	0.00%	0
23.02.24	798	11	132,061	0	0	0.00%	0
23.02.23	804	6	173,242	0	0	0.00%	0
23.02.22	817	13	178,535	0	0	0.00%	0
23.02.21	810	7	62,987	0	0	0.00%	0
23.02.20	834	24	264,613	0	0	0.00%	0
23.02.17	863	29	284,872	0	0	0.00%	0
23.02.16	849	14	458,818	0	0	0.00%	0
23.02.15	845	4	406,328	0	0	0.00%	0
23.02.14	828	17	1,140,937	0	0	0.00%	0
23.02.13	801	27	378,709	0	0	0.00%	0
23.02.10	807	6	198,466	0	0	0.00%	0
23.02.09	805	2	191,185	0	0	0.00%	0
23.02.08	808	5	115,671	0	0	0.00%	0
23.02.06	813	6	105,239	0	0	0.00%	0
23.02.03	806	7	109,567	0	0	0.00%	0
23.02.02	810	4	206,055	0	0	0.00%	0
23.02.01	808	2	87,636	0	0	0.00%	0
23.01.31	816	8	160,519	0	0	0.00%	0
23.01.30	813	3	111,471	0	0	0.00%	0
23.01.27	806	9	176,389	0	0	0.00%	0
23.01.25	790	9	105,005	0	0	0.00%	0
23.01.20	790	14	39,944	0	0	0.00%	0
23.01.19	776	2	89,914	0	0	0.00%	0
23.01.18	774	16	168,461	0	0	0.00%	0
23.01.17	790	21	168,259	0	0	0.00%	0
23.01.16	811	6	111,079	0	0	0.00%	0
23.01.13	805	7	143,030	0	0	0.00%	0
23.01.12	798	6	114,317	0	0	0.00%	0
23.01.11	804	6	123,410	0	0	0.00%	0
23.01.10	810	14	149,813	0	0	0.00%	0
23.01.09	796	23	193,470	0	0	0.00%	0
23.01.06	773	2	212,689	0	0	0.00%	0
23.01.05	771	9	171,757	0	0	0.00%	0
23.01.04	780	40	1,787,162	0	0	0.00%	0
23.01.03	740	9	415,767	0	0	0.00%	0
23.01.02	731	60	473,757	0	0	0.00%	0
22.12.29	791	11	359,485	0	0	0.00%	0
22.12.28	802	6	141,745	0	0	0.00%	0
22.12.27	808	3	70,943	0	0	0.00%	0
22.12.26	811	1	137,517	0	0	0.00%	0
22.12.23	812	32	391,943	0	0	0.00%	0
22.12.22	844	1	104,814	0	0	0.00%	0
22.12.21	845	6	224,214	0	0	0.00%	0
22.12.20	851	22	253,868	0	0	0.00%	0
22.12.19	873	5	195,874	0	0	0.00%	0
22.12.16	878	14	145,236	0	0	0.00%	0
22.12.15	892	12	176,455	0	0	0.00%	0
22.12.14	880	10	113,210	0	0	0.00%	0
22.12.13	870	9	227,748	0	0	0.00%	0
22.12.12	879	6	131,671	0	0	0.00%	0
22.12.09	885	9	123,269	0	0	0.00%	0
22.12.08	876	14	157,867	0	0	0.00%	0
22.12.07	890	15	269,444	0	0	0.00%	0
22.12.06	905	10	177,593	0	0	0.00%	0
22.12.05	915	1	138,196	0	0	0.00%	0
22.12.02	916	16	327,393	0	0	0.00%	0
22.12.01	932	10	319,507	0	0	0.00%	0
22.11.30	942	14	710,877	0	0	0.00%	0
22.11.29	928	1	491,619	0	0	0.00%	0
22.11.28	927	55	4,893,406	0	0	0.00%	0
22.11.25	872	10	242,432	0	0	0.00%	0
22.11.24	882	8	192,074	0	0	0.00%	0
22.11.23	874	10	297,159	0	0	0.00%	0
22.11.22	884	13	427,046	0	0	0.00%	0
22.11.21	871	69	904,663	0	0	0.00%	0
22.11.18	940	0	351,537	0	0	0.00%	0
22.11.17	940	22	469,578	0	0	0.00%	0
22.11.16	962	14	347,002	0	0	0.00%	0
22.11.15	976	8	317,419	0	0	0.00%	0
22.11.14	968	42	1,079,319	0	0	0.00%	0
22.11.11	1,010	10	317,344	0	0	0.00%	0
22.11.10	1,020	5	381,892	0	0	0.00%	0
22.11.09	1,015	5	622,156	0	0	0.00%	0
22.11.08	1,020	30	1,096,257	0	0	0.00%	0
22.11.07	990	57	3,328,338	0	0	0.00%	0
22.11.04	933	3	203,974	0	0	0.00%	0
22.11.03	930	23	429,617	0	0	0.00%	0
22.11.02	907	13	410,115	0	0	0.00%	0
22.11.01	920	13	421,783	0	0	0.00%	0
22.10.31	907	3	219,959	0	0	0.00%	0
22.10.28	904	6	316,965	0	0	0.00%	0
22.10.27	910	20	478,673	0	0	0.00%	0
22.10.26	890	8	392,869	0	0	0.00%	0
22.10.25	898	7	437,203	0	0	0.00%	0
22.10.24	891	10	392,152	0	0	0.00%	0
22.10.21	881	15	286,094	0	0	0.00%	0
22.10.20	896	10	894,565	0	0	0.00%	0
22.10.19	886	0	577,163	0	0	0.00%	0
22.10.18	886	19	787,747	0	0	0.00%	0
22.10.17	867	6	638,035	0	0	0.00%	0
22.10.14	861	15	1,103,062	0	0	0.00%	0
22.10.13	846	13	563,714	0	0	0.00%	0
22.10.12	859	8	647,235	0	0	0.00%	0
22.10.11	851	29	1,301,575	0	0	0.00%	0
22.10.07	880	34	1,956,784	0	0	0.00%	0
22.10.06	914	186	10,090,590	0	0	0.00%	0
22.10.05	1,100	0	199,679	0	0	0.00%	0
22.10.04	1,100	5	177,460	0	0	0.00%	0
22.09.30	1,105	10	156,162	0	0	0.00%	0
22.09.29	1,095	5	246,807	0	0	0.00%	0
22.09.28	1,090	30	286,512	0	0	0.00%	0
22.09.27	1,060	55	469,744	0	0	0.00%	0
22.09.26	1,005	65	457,521	0	0	0.00%	0
22.09.23	1,070	40	357,124	0	0	0.00%	0
22.09.22	1,110	10	215,774	0	0	0.00%	0
22.09.21	1,120	10	383,299	0	0	0.00%	0
22.09.20	1,130	70	751,066	0	0	0.00%	0
22.09.19	1,200	10	155,188	0	0	0.00%	0
22.09.16	1,210	5	109,523	0	0	0.00%	0
22.09.15	1,215	30	101,745	0	0	0.00%	0
22.09.14	1,245	5	85,470	0	0	0.00%	0
22.09.13	1,240	20	93,426	0	0	0.00%	0
22.09.08	1,220	10	323,392	0	0	0.00%	0
22.09.07	1,210	45	116,368	0	0	0.00%	0
22.09.06	1,255	15	94,861	0	0	0.00%	0