파라텍
(033540) I 코스닥 제조 11.22 13:431,535 | 전일 | 1,585 | 고가 | 1,586 | 상한가 | 2,060 |
거래량 (주) |
247,489 |
50 -3.15% | 시가 | 1,585 | 저가 | 1,518 | 하한가 | 1,110 |
거래대금 (백만) |
383 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,535 | 50 | 559,339 | -5,153 | 480,777 | 1.27% | 37,270,286 |
24.11.20 | 1,525 | 10 | 593,190 | -2,129 | 485,930 | 1.29% | 37,265,133 |
24.11.19 | 1,531 | 6 | 674,799 | 191,355 | 488,059 | 1.29% | 37,263,004 |
24.11.18 | 1,421 | 110 | 738,729 | -39,428 | 296,704 | 0.79% | 37,454,359 |
24.11.15 | 1,330 | 91 | 2,189,807 | 32,964 | 336,132 | 0.89% | 37,414,931 |
24.11.14 | 1,302 | 33 | 218,784 | 72,171 | 303,168 | 0.80% | 37,447,895 |
24.11.13 | 1,256 | 46 | 323,908 | -15,253 | 230,997 | 0.61% | 37,520,066 |
24.11.12 | 1,339 | 83 | 338,863 | -42,186 | 246,250 | 0.65% | 37,504,813 |
24.11.11 | 1,365 | 26 | 276,805 | 36,979 | 288,436 | 0.76% | 37,462,627 |
24.11.08 | 1,354 | 11 | 101,582 | -7,339 | 251,457 | 0.67% | 37,499,606 |
24.11.07 | 1,358 | 4 | 119,576 | 258,796 | 258,796 | 0.69% | 37,492,267 |
24.11.06 | 1,361 | 3 | 132,413 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,367 | 6 | 192,068 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,367 | 0 | 139,488 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,376 | 9 | 113,033 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,311 | 65 | 553,364 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,333 | 22 | 180,245 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,344 | 11 | 176,449 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,307 | 37 | 229,321 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,355 | 48 | 317,707 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,358 | 3 | 2,352,461 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,401 | 43 | 321,641 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,461 | 60 | 221,405 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,462 | 1 | 235,008 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,525 | 63 | 206,693 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,540 | 15 | 67,850 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,570 | 30 | 121,428 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,645 | 75 | 684,922 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,672 | 27 | 126,109 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,711 | 39 | 105,768 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,690 | 21 | 207,935 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,684 | 6 | 108,861 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,655 | 29 | 192,526 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,634 | 21 | 110,015 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,723 | 89 | 477,466 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,759 | 36 | 196,306 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,775 | 16 | 345,008 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,769 | 6 | 232,116 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,799 | 30 | 367,418 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,803 | 4 | 196,870 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,810 | 7 | 232,972 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,805 | 5 | 234,228 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,859 | 54 | 460,046 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,891 | 32 | 336,320 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,877 | 14 | 632,018 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,958 | 81 | 1,473,922 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,070 | 112 | 2,044,755 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,310 | 240 | 10,460,374 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,778 | 532 | 10,776,792 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,727 | 51 | 174,591 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,817 | 90 | 278,577 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,810 | 7 | 322,086 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,896 | 86 | 513,013 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,922 | 26 | 505,331 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,976 | 54 | 733,870 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,185 | 209 | 1,224,272 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,205 | 20 | 1,386,268 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,125 | 80 | 14,412,915 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,969 | 156 | 5,633,171 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,914 | 55 | 1,443,274 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,940 | 26 | 328,523 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,880 | 60 | 280,844 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,929 | 49 | 511,400 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,000 | 71 | 493,744 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,095 | 95 | 1,047,292 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,070 | 25 | 3,396,141 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,896 | 174 | 3,666,394 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,814 | 82 | 248,739 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,874 | 60 | 118,462 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,822 | 52 | 353,475 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,689 | 133 | 185,406 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,850 | 161 | 253,585 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,850 | 0 | 272,505 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,799 | 51 | 98,743 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,867 | 68 | 92,117 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,880 | 13 | 35,011 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,858 | 22 | 118,416 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,829 | 29 | 74,338 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,880 | 51 | 106,156 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,870 | 10 | 38,166 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,916 | 46 | 47,910 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,888 | 28 | 94,920 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,899 | 11 | 91,732 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,891 | 8 | 53,733 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,898 | 7 | 87,647 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,907 | 9 | 46,182 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,936 | 29 | 96,213 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,981 | 45 | 140,224 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,065 | 84 | 278,833 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,896 | 169 | 588,386 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,998 | 102 | 411,447 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,035 | 37 | 129,137 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,985 | 50 | 202,130 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,985 | 0 | 68,397 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,996 | 11 | 156,796 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,030 | 34 | 138,844 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,040 | 10 | 176,172 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,075 | 35 | 273,745 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,100 | 25 | 365,982 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,095 | 5 | 1,008,790 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,335 | 240 | 793,494 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,080 | 255 | 1,240,203 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,090 | 10 | 188,586 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,100 | 10 | 200,811 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,125 | 25 | 85,830 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,100 | 25 | 83,783 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,115 | 15 | 84,195 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,110 | 5 | 80,238 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,130 | 20 | 83,852 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,165 | 35 | 161,500 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,185 | 20 | 73,876 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,210 | 25 | 85,863 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,245 | 35 | 225,490 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,375 | 130 | 166,127 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,340 | 35 | 223,435 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,430 | 90 | 195,219 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,445 | 15 | 105,447 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,305 | 140 | 171,134 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,315 | 10 | 66,984 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,265 | 50 | 85,746 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,325 | 60 | 79,694 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,325 | 0 | 46,308 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,345 | 20 | 66,934 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,420 | 75 | 106,392 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,400 | 20 | 344,080 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,295 | 105 | 733,618 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,295 | 0 | 77,645 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,220 | 75 | 106,964 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,160 | 60 | 80,458 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,180 | 20 | 37,767 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,170 | 10 | 61,599 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,160 | 10 | 67,554 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,185 | 25 | 77,943 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,130 | 55 | 114,295 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,140 | 10 | 162,873 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,155 | 15 | 82,217 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,185 | 30 | 124,348 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,205 | 20 | 130,459 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,230 | 25 | 175,198 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,225 | 5 | 50,564 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,160 | 65 | 60,402 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,170 | 10 | 121,806 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,235 | 65 | 99,256 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,210 | 25 | 122,490 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,230 | 20 | 153,810 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,355 | 125 | 308,325 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,210 | 145 | 2,204,626 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,175 | 35 | 142,607 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,190 | 15 | 247,234 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,230 | 40 | 307,483 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,230 | 0 | 133,683 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,285 | 55 | 145,758 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,345 | 60 | 169,425 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,365 | 20 | 127,812 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,420 | 55 | 279,586 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,375 | 45 | 394,141 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,240 | 135 | 397,752 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,280 | 40 | 140,188 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,265 | 15 | 193,584 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,440 | 175 | 454,434 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,340 | 100 | 337,047 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,360 | 20 | 429,536 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,305 | 55 | 854,538 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,235 | 70 | 806,166 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,250 | 15 | 401,704 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,275 | 25 | 399,905 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,345 | 70 | 804,200 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,360 | 15 | 485,412 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,505 | 145 | 526,610 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,720 | 215 | 1,372,748 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,810 | 90 | 337,801 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,740 | 70 | 346,615 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,860 | 120 | 403,896 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,000 | 140 | 643,180 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,050 | 50 | 374,991 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,215 | 165 | 667,798 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,045 | 170 | 1,506,350 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,150 | 105 | 523,052 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,420 | 270 | 1,438,975 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,340 | 80 | 1,454,927 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,095 | 245 | 2,070,721 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,100 | 5 | 627,459 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,900 | 200 | 984,574 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,880 | 20 | 1,571,786 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,094 | 145 | 5,392,360 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,062 | 32 | 3,695,176 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,158 | 96 | 3,180,720 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,179 | 21 | 6,165,713 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,233 | 54 | 8,665,576 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,350 | 117 | 5,310,703 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,430 | 80 | 3,368,567 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,462 | 32 | 2,600,542 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,550 | 88 | 2,971,299 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,544 | 6 | 2,118,810 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,554 | 10 | 4,248,783 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,503 | 51 | 3,568,494 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,526 | 23 | 4,354,906 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,611 | 85 | 4,764,222 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,512 | 99 | 11,346,013 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,527 | 15 | 12,326,567 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,526 | 1 | 5,010,815 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,573 | 47 | 10,428,952 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,715 | 142 | 12,596,495 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,477 | 238 | 58,032,935 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,298 | 179 | 86,025,153 | 0 | 0 | 0.00% | 0 |
23.12.27 | 999 | 299 | 49,843,732 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,144 | 145 | 16,329,741 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,002 | 142 | 19,080,803 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,160 | 158 | 5,516,304 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,248 | 88 | 3,386,156 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,408 | 160 | 2,950,437 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,436 | 28 | 1,730,667 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,401 | 35 | 2,648,938 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,408 | 7 | 5,793,556 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,369 | 39 | 11,736,705 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,170 | 199 | 4,285,073 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,245 | 75 | 809,612 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,284 | 39 | 1,591,486 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,321 | 37 | 1,298,622 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,212 | 109 | 2,247,113 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,220 | 8 | 664,798 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,162 | 58 | 2,031,796 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,155 | 7 | 686,298 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,076 | 79 | 1,570,891 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,064 | 12 | 556,165 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,112 | 48 | 1,034,773 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,078 | 34 | 622,666 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,112 | 34 | 985,776 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,160 | 48 | 1,054,614 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,082 | 78 | 3,592,419 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,100 | 18 | 1,099,922 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,050 | 50 | 3,169,607 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,018 | 32 | 6,135,919 | 0 | 0 | 0.00% | 0 |
23.11.16 | 980 | 22 | 3,368,113 | 0 | 0 | 0.00% | 0 |
23.11.15 | 965 | 15 | 2,341,094 | 0 | 0 | 0.00% | 0 |
23.11.14 | 980 | 15 | 4,702,635 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,075 | 95 | 9,539,440 | 0 | 0 | 0.00% | 0 |
23.11.10 | 955 | 120 | 70,997,927 | 0 | 0 | 0.00% | 0 |
23.11.09 | 817 | 138 | 38,330,308 | 0 | 0 | 0.00% | 0 |
23.11.08 | 806 | 11 | 124,602 | 0 | 0 | 0.00% | 0 |
23.11.07 | 805 | 1 | 67,646 | 0 | 0 | 0.00% | 0 |
23.11.06 | 778 | 27 | 184,094 | 0 | 0 | 0.00% | 0 |
23.11.03 | 771 | 7 | 44,934 | 0 | 0 | 0.00% | 0 |
23.11.02 | 788 | 17 | 108,713 | 0 | 0 | 0.00% | 0 |
23.11.01 | 781 | 7 | 98,303 | 0 | 0 | 0.00% | 0 |
23.10.31 | 795 | 14 | 112,083 | 0 | 0 | 0.00% | 0 |
23.10.30 | 803 | 8 | 70,170 | 0 | 0 | 0.00% | 0 |
23.10.27 | 810 | 7 | 91,644 | 0 | 0 | 0.00% | 0 |
23.10.26 | 809 | 1 | 138,010 | 0 | 0 | 0.00% | 0 |
23.10.25 | 818 | 9 | 104,696 | 0 | 0 | 0.00% | 0 |
23.10.24 | 774 | 44 | 271,966 | 0 | 0 | 0.00% | 0 |
23.10.23 | 778 | 4 | 150,311 | 0 | 0 | 0.00% | 0 |
23.10.20 | 777 | 1 | 153,689 | 0 | 0 | 0.00% | 0 |
23.10.19 | 780 | 3 | 94,599 | 0 | 0 | 0.00% | 0 |
23.10.18 | 765 | 15 | 99,860 | 0 | 0 | 0.00% | 0 |
23.10.17 | 754 | 11 | 76,428 | 0 | 0 | 0.00% | 0 |
23.10.16 | 760 | 6 | 68,740 | 0 | 0 | 0.00% | 0 |
23.10.13 | 761 | 1 | 68,473 | 0 | 0 | 0.00% | 0 |
23.10.12 | 745 | 16 | 87,356 | 0 | 0 | 0.00% | 0 |
23.10.11 | 740 | 5 | 23,948 | 0 | 0 | 0.00% | 0 |
23.10.10 | 745 | 5 | 81,195 | 0 | 0 | 0.00% | 0 |
23.10.06 | 747 | 2 | 52,730 | 0 | 0 | 0.00% | 0 |
23.10.05 | 740 | 7 | 82,958 | 0 | 0 | 0.00% | 0 |
23.10.04 | 749 | 9 | 49,968 | 0 | 0 | 0.00% | 0 |
23.09.27 | 751 | 2 | 44,441 | 0 | 0 | 0.00% | 0 |
23.09.26 | 758 | 7 | 128,524 | 0 | 0 | 0.00% | 0 |
23.09.25 | 754 | 4 | 72,871 | 0 | 0 | 0.00% | 0 |
23.09.22 | 761 | 7 | 93,810 | 0 | 0 | 0.00% | 0 |
23.09.21 | 760 | 1 | 100,529 | 0 | 0 | 0.00% | 0 |
23.09.20 | 774 | 14 | 47,978 | 0 | 0 | 0.00% | 0 |
23.09.19 | 785 | 11 | 186,301 | 0 | 0 | 0.00% | 0 |
23.09.18 | 795 | 10 | 81,233 | 0 | 0 | 0.00% | 0 |
23.09.15 | 791 | 4 | 63,917 | 0 | 0 | 0.00% | 0 |
23.09.14 | 803 | 12 | 76,890 | 0 | 0 | 0.00% | 0 |
23.09.13 | 797 | 6 | 125,980 | 0 | 0 | 0.00% | 0 |
23.09.12 | 803 | 6 | 80,681 | 0 | 0 | 0.00% | 0 |
23.09.11 | 819 | 16 | 87,210 | 0 | 0 | 0.00% | 0 |
23.09.08 | 829 | 10 | 155,405 | 0 | 0 | 0.00% | 0 |
23.09.07 | 810 | 19 | 423,254 | 0 | 0 | 0.00% | 0 |
23.09.06 | 834 | 24 | 213,726 | 0 | 0 | 0.00% | 0 |
23.09.05 | 842 | 8 | 190,726 | 0 | 0 | 0.00% | 0 |
23.09.04 | 813 | 29 | 328,291 | 0 | 0 | 0.00% | 0 |
23.09.01 | 786 | 27 | 209,567 | 0 | 0 | 0.00% | 0 |
23.08.31 | 800 | 14 | 82,462 | 0 | 0 | 0.00% | 0 |
23.08.30 | 790 | 10 | 128,542 | 0 | 0 | 0.00% | 0 |
23.08.29 | 770 | 20 | 143,424 | 0 | 0 | 0.00% | 0 |
23.08.28 | 757 | 13 | 242,767 | 0 | 0 | 0.00% | 0 |
23.08.25 | 777 | 20 | 134,377 | 0 | 0 | 0.00% | 0 |
23.08.24 | 746 | 31 | 161,278 | 0 | 0 | 0.00% | 0 |
23.08.23 | 746 | 0 | 89,271 | 0 | 0 | 0.00% | 0 |
23.08.22 | 762 | 16 | 113,490 | 0 | 0 | 0.00% | 0 |
23.08.21 | 757 | 5 | 79,583 | 0 | 0 | 0.00% | 0 |
23.08.18 | 767 | 10 | 146,053 | 0 | 0 | 0.00% | 0 |
23.08.17 | 783 | 16 | 36,562 | 0 | 0 | 0.00% | 0 |
23.08.16 | 783 | 0 | 147,911 | 0 | 0 | 0.00% | 0 |
23.08.14 | 787 | 4 | 92,928 | 0 | 0 | 0.00% | 0 |
23.08.11 | 770 | 17 | 239,113 | 0 | 0 | 0.00% | 0 |
23.08.10 | 725 | 45 | 211,965 | 0 | 0 | 0.00% | 0 |
23.08.09 | 725 | 0 | 144,729 | 0 | 0 | 0.00% | 0 |
23.08.08 | 740 | 15 | 155,578 | 0 | 0 | 0.00% | 0 |
23.08.07 | 743 | 3 | 93,866 | 0 | 0 | 0.00% | 0 |
23.08.04 | 746 | 3 | 124,355 | 0 | 0 | 0.00% | 0 |
23.08.03 | 750 | 4 | 103,306 | 0 | 0 | 0.00% | 0 |
23.08.02 | 753 | 3 | 79,417 | 0 | 0 | 0.00% | 0 |
23.08.01 | 738 | 15 | 191,284 | 0 | 0 | 0.00% | 0 |
23.07.31 | 738 | 0 | 152,367 | 0 | 0 | 0.00% | 0 |
23.07.28 | 732 | 6 | 96,647 | 0 | 0 | 0.00% | 0 |
23.07.27 | 738 | 6 | 233,426 | 0 | 0 | 0.00% | 0 |
23.07.26 | 769 | 33 | 340,450 | 0 | 0 | 0.00% | 0 |
23.07.25 | 755 | 14 | 818,952 | 0 | 0 | 0.00% | 0 |
23.07.24 | 769 | 14 | 369,855 | 0 | 0 | 0.00% | 0 |
23.07.21 | 778 | 9 | 112,479 | 0 | 0 | 0.00% | 0 |
23.07.20 | 769 | 9 | 115,962 | 0 | 0 | 0.00% | 0 |
23.07.19 | 778 | 9 | 146,465 | 0 | 0 | 0.00% | 0 |
23.07.18 | 798 | 20 | 126,778 | 0 | 0 | 0.00% | 0 |
23.07.17 | 798 | 0 | 72,261 | 0 | 0 | 0.00% | 0 |
23.07.14 | 809 | 11 | 169,824 | 0 | 0 | 0.00% | 0 |
23.07.13 | 782 | 27 | 61,493 | 0 | 0 | 0.00% | 0 |
23.07.12 | 805 | 23 | 201,495 | 0 | 0 | 0.00% | 0 |
23.07.11 | 808 | 3 | 99,718 | 0 | 0 | 0.00% | 0 |
23.07.10 | 781 | 27 | 161,533 | 0 | 0 | 0.00% | 0 |
23.07.07 | 805 | 24 | 430,474 | 0 | 0 | 0.00% | 0 |
23.07.06 | 809 | 4 | 140,577 | 0 | 0 | 0.00% | 0 |
23.07.05 | 820 | 11 | 139,431 | 0 | 0 | 0.00% | 0 |
23.07.04 | 846 | 27 | 378,281 | 0 | 0 | 0.00% | 0 |
23.07.03 | 842 | 4 | 54,733 | 0 | 0 | 0.00% | 0 |
23.06.30 | 836 | 6 | 102,280 | 0 | 0 | 0.00% | 0 |
23.06.29 | 847 | 11 | 107,855 | 0 | 0 | 0.00% | 0 |
23.06.28 | 828 | 19 | 161,522 | 0 | 0 | 0.00% | 0 |
23.06.27 | 830 | 2 | 62,116 | 0 | 0 | 0.00% | 0 |
23.06.26 | 837 | 7 | 144,102 | 0 | 0 | 0.00% | 0 |
23.06.23 | 860 | 23 | 322,640 | 0 | 0 | 0.00% | 0 |
23.06.22 | 860 | 0 | 106,263 | 0 | 0 | 0.00% | 0 |
23.06.21 | 882 | 22 | 339,910 | 0 | 0 | 0.00% | 0 |
23.06.20 | 877 | 5 | 177,375 | 0 | 0 | 0.00% | 0 |
23.06.19 | 883 | 6 | 207,531 | 0 | 0 | 0.00% | 0 |
23.06.16 | 888 | 5 | 115,828 | 0 | 0 | 0.00% | 0 |
23.06.15 | 883 | 5 | 335,009 | 0 | 0 | 0.00% | 0 |
23.06.14 | 902 | 19 | 206,613 | 0 | 0 | 0.00% | 0 |
23.06.13 | 905 | 3 | 114,673 | 0 | 0 | 0.00% | 0 |
23.06.12 | 896 | 9 | 217,461 | 0 | 0 | 0.00% | 0 |
23.06.09 | 883 | 13 | 114,686 | 0 | 0 | 0.00% | 0 |
23.06.08 | 893 | 10 | 154,817 | 0 | 0 | 0.00% | 0 |
23.06.07 | 898 | 5 | 220,168 | 0 | 0 | 0.00% | 0 |
23.06.05 | 914 | 16 | 267,678 | 0 | 0 | 0.00% | 0 |
23.06.02 | 936 | 22 | 275,497 | 0 | 0 | 0.00% | 0 |
23.06.01 | 925 | 11 | 138,742 | 0 | 0 | 0.00% | 0 |
23.05.31 | 937 | 12 | 290,221 | 0 | 0 | 0.00% | 0 |
23.05.30 | 927 | 10 | 132,308 | 0 | 0 | 0.00% | 0 |
23.05.26 | 977 | 50 | 443,064 | 0 | 0 | 0.00% | 0 |
23.05.25 | 969 | 8 | 451,410 | 0 | 0 | 0.00% | 0 |
23.05.24 | 949 | 20 | 293,451 | 0 | 0 | 0.00% | 0 |
23.05.23 | 986 | 37 | 284,794 | 0 | 0 | 0.00% | 0 |
23.05.22 | 968 | 18 | 467,781 | 0 | 0 | 0.00% | 0 |
23.05.19 | 921 | 47 | 539,761 | 0 | 0 | 0.00% | 0 |
23.05.18 | 936 | 15 | 270,530 | 0 | 0 | 0.00% | 0 |
23.05.17 | 955 | 19 | 160,893 | 0 | 0 | 0.00% | 0 |
23.05.16 | 955 | 0 | 419,070 | 0 | 0 | 0.00% | 0 |
23.05.15 | 960 | 5 | 419,192 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,021 | 61 | 723,558 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,011 | 10 | 387,757 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,079 | 68 | 1,005,686 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,100 | 21 | 1,293,051 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,070 | 30 | 2,748,012 | 0 | 0 | 0.00% | 0 |
23.05.04 | 988 | 82 | 3,469,765 | 0 | 0 | 0.00% | 0 |
23.05.03 | 988 | 0 | 1,439,451 | 0 | 0 | 0.00% | 0 |
23.05.02 | 905 | 83 | 1,046,899 | 0 | 0 | 0.00% | 0 |
23.04.28 | 915 | 10 | 568,438 | 0 | 0 | 0.00% | 0 |
23.04.27 | 919 | 4 | 603,078 | 0 | 0 | 0.00% | 0 |
23.04.26 | 909 | 10 | 1,158,659 | 0 | 0 | 0.00% | 0 |
23.04.25 | 925 | 16 | 937,762 | 0 | 0 | 0.00% | 0 |
23.04.24 | 973 | 48 | 5,309,778 | 0 | 0 | 0.00% | 0 |
23.04.21 | 869 | 62 | 4,474,652 | 0 | 0 | 0.00% | 0 |
23.04.20 | 830 | 28 | 1,364,358 | 0 | 0 | 0.00% | 0 |
23.04.19 | 805 | 25 | 324,223 | 0 | 0 | 0.00% | 0 |
23.04.18 | 805 | 0 | 183,077 | 0 | 0 | 0.00% | 0 |
23.04.17 | 809 | 4 | 125,159 | 0 | 0 | 0.00% | 0 |
23.04.14 | 806 | 1 | 136,346 | 0 | 0 | 0.00% | 0 |
23.04.13 | 803 | 3 | 201,276 | 0 | 0 | 0.00% | 0 |
23.04.12 | 822 | 19 | 335,582 | 0 | 0 | 0.00% | 0 |
23.04.11 | 798 | 24 | 810,951 | 0 | 0 | 0.00% | 0 |
23.04.10 | 800 | 2 | 311,867 | 0 | 0 | 0.00% | 0 |
23.04.07 | 802 | 2 | 147,263 | 0 | 0 | 0.00% | 0 |
23.04.06 | 803 | 1 | 183,491 | 0 | 0 | 0.00% | 0 |
23.04.05 | 805 | 2 | 116,988 | 0 | 0 | 0.00% | 0 |
23.04.04 | 805 | 0 | 203,683 | 0 | 0 | 0.00% | 0 |
23.04.03 | 795 | 10 | 353,214 | 0 | 0 | 0.00% | 0 |
23.03.31 | 794 | 1 | 161,676 | 0 | 0 | 0.00% | 0 |
23.03.30 | 793 | 1 | 190,910 | 0 | 0 | 0.00% | 0 |
23.03.29 | 792 | 1 | 80,846 | 0 | 0 | 0.00% | 0 |
23.03.28 | 800 | 8 | 78,679 | 0 | 0 | 0.00% | 0 |
23.03.27 | 798 | 2 | 170,307 | 0 | 0 | 0.00% | 0 |
23.03.24 | 798 | 0 | 101,287 | 0 | 0 | 0.00% | 0 |
23.03.23 | 802 | 4 | 254,990 | 0 | 0 | 0.00% | 0 |
23.03.22 | 802 | 0 | 170,400 | 0 | 0 | 0.00% | 0 |
23.03.21 | 804 | 2 | 317,143 | 0 | 0 | 0.00% | 0 |
23.03.20 | 801 | 3 | 132,685 | 0 | 0 | 0.00% | 0 |
23.03.17 | 786 | 15 | 142,116 | 0 | 0 | 0.00% | 0 |
23.03.16 | 800 | 14 | 171,350 | 0 | 0 | 0.00% | 0 |
23.03.15 | 802 | 2 | 138,873 | 0 | 0 | 0.00% | 0 |
23.03.14 | 827 | 25 | 297,456 | 0 | 0 | 0.00% | 0 |
23.03.13 | 826 | 1 | 352,123 | 0 | 0 | 0.00% | 0 |
23.03.10 | 832 | 13 | 181,163 | 0 | 0 | 0.00% | 0 |
23.03.09 | 840 | 8 | 151,289 | 0 | 0 | 0.00% | 0 |
23.03.08 | 860 | 20 | 204,970 | 0 | 0 | 0.00% | 0 |
23.03.07 | 869 | 9 | 603,198 | 0 | 0 | 0.00% | 0 |
23.03.06 | 866 | 3 | 307,910 | 0 | 0 | 0.00% | 0 |
23.03.03 | 882 | 22 | 736,290 | 0 | 0 | 0.00% | 0 |
23.03.02 | 829 | 53 | 2,636,104 | 0 | 0 | 0.00% | 0 |
23.02.28 | 836 | 7 | 310,951 | 0 | 0 | 0.00% | 0 |
23.02.27 | 809 | 23 | 467,302 | 0 | 0 | 0.00% | 0 |
23.02.24 | 798 | 11 | 132,061 | 0 | 0 | 0.00% | 0 |
23.02.23 | 804 | 6 | 173,242 | 0 | 0 | 0.00% | 0 |
23.02.22 | 817 | 13 | 178,535 | 0 | 0 | 0.00% | 0 |
23.02.21 | 810 | 7 | 62,987 | 0 | 0 | 0.00% | 0 |
23.02.20 | 834 | 24 | 264,613 | 0 | 0 | 0.00% | 0 |
23.02.17 | 863 | 29 | 284,872 | 0 | 0 | 0.00% | 0 |
23.02.16 | 849 | 14 | 458,818 | 0 | 0 | 0.00% | 0 |
23.02.15 | 845 | 4 | 406,328 | 0 | 0 | 0.00% | 0 |
23.02.14 | 828 | 17 | 1,140,937 | 0 | 0 | 0.00% | 0 |
23.02.13 | 801 | 27 | 378,709 | 0 | 0 | 0.00% | 0 |
23.02.10 | 807 | 6 | 198,466 | 0 | 0 | 0.00% | 0 |
23.02.09 | 805 | 2 | 191,185 | 0 | 0 | 0.00% | 0 |
23.02.08 | 808 | 5 | 115,671 | 0 | 0 | 0.00% | 0 |
23.02.06 | 813 | 6 | 105,239 | 0 | 0 | 0.00% | 0 |
23.02.03 | 806 | 7 | 109,567 | 0 | 0 | 0.00% | 0 |
23.02.02 | 810 | 4 | 206,055 | 0 | 0 | 0.00% | 0 |
23.02.01 | 808 | 2 | 87,636 | 0 | 0 | 0.00% | 0 |
23.01.31 | 816 | 8 | 160,519 | 0 | 0 | 0.00% | 0 |
23.01.30 | 813 | 3 | 111,471 | 0 | 0 | 0.00% | 0 |
23.01.27 | 806 | 9 | 176,389 | 0 | 0 | 0.00% | 0 |
23.01.25 | 790 | 9 | 105,005 | 0 | 0 | 0.00% | 0 |
23.01.20 | 790 | 14 | 39,944 | 0 | 0 | 0.00% | 0 |
23.01.19 | 776 | 2 | 89,914 | 0 | 0 | 0.00% | 0 |
23.01.18 | 774 | 16 | 168,461 | 0 | 0 | 0.00% | 0 |
23.01.17 | 790 | 21 | 168,259 | 0 | 0 | 0.00% | 0 |
23.01.16 | 811 | 6 | 111,079 | 0 | 0 | 0.00% | 0 |
23.01.13 | 805 | 7 | 143,030 | 0 | 0 | 0.00% | 0 |
23.01.12 | 798 | 6 | 114,317 | 0 | 0 | 0.00% | 0 |
23.01.11 | 804 | 6 | 123,410 | 0 | 0 | 0.00% | 0 |
23.01.10 | 810 | 14 | 149,813 | 0 | 0 | 0.00% | 0 |
23.01.09 | 796 | 23 | 193,470 | 0 | 0 | 0.00% | 0 |
23.01.06 | 773 | 2 | 212,689 | 0 | 0 | 0.00% | 0 |
23.01.05 | 771 | 9 | 171,757 | 0 | 0 | 0.00% | 0 |
23.01.04 | 780 | 40 | 1,787,162 | 0 | 0 | 0.00% | 0 |
23.01.03 | 740 | 9 | 415,767 | 0 | 0 | 0.00% | 0 |
23.01.02 | 731 | 60 | 473,757 | 0 | 0 | 0.00% | 0 |
22.12.29 | 791 | 11 | 359,485 | 0 | 0 | 0.00% | 0 |
22.12.28 | 802 | 6 | 141,745 | 0 | 0 | 0.00% | 0 |
22.12.27 | 808 | 3 | 70,943 | 0 | 0 | 0.00% | 0 |
22.12.26 | 811 | 1 | 137,517 | 0 | 0 | 0.00% | 0 |
22.12.23 | 812 | 32 | 391,943 | 0 | 0 | 0.00% | 0 |
22.12.22 | 844 | 1 | 104,814 | 0 | 0 | 0.00% | 0 |
22.12.21 | 845 | 6 | 224,214 | 0 | 0 | 0.00% | 0 |
22.12.20 | 851 | 22 | 253,868 | 0 | 0 | 0.00% | 0 |
22.12.19 | 873 | 5 | 195,874 | 0 | 0 | 0.00% | 0 |
22.12.16 | 878 | 14 | 145,236 | 0 | 0 | 0.00% | 0 |
22.12.15 | 892 | 12 | 176,455 | 0 | 0 | 0.00% | 0 |
22.12.14 | 880 | 10 | 113,210 | 0 | 0 | 0.00% | 0 |
22.12.13 | 870 | 9 | 227,748 | 0 | 0 | 0.00% | 0 |
22.12.12 | 879 | 6 | 131,671 | 0 | 0 | 0.00% | 0 |
22.12.09 | 885 | 9 | 123,269 | 0 | 0 | 0.00% | 0 |
22.12.08 | 876 | 14 | 157,867 | 0 | 0 | 0.00% | 0 |
22.12.07 | 890 | 15 | 269,444 | 0 | 0 | 0.00% | 0 |
22.12.06 | 905 | 10 | 177,593 | 0 | 0 | 0.00% | 0 |
22.12.05 | 915 | 1 | 138,196 | 0 | 0 | 0.00% | 0 |
22.12.02 | 916 | 16 | 327,393 | 0 | 0 | 0.00% | 0 |
22.12.01 | 932 | 10 | 319,507 | 0 | 0 | 0.00% | 0 |
22.11.30 | 942 | 14 | 710,877 | 0 | 0 | 0.00% | 0 |
22.11.29 | 928 | 1 | 491,619 | 0 | 0 | 0.00% | 0 |
22.11.28 | 927 | 55 | 4,893,406 | 0 | 0 | 0.00% | 0 |
22.11.25 | 872 | 10 | 242,432 | 0 | 0 | 0.00% | 0 |
22.11.24 | 882 | 8 | 192,074 | 0 | 0 | 0.00% | 0 |
22.11.23 | 874 | 10 | 297,159 | 0 | 0 | 0.00% | 0 |
22.11.22 | 884 | 13 | 427,046 | 0 | 0 | 0.00% | 0 |
22.11.21 | 871 | 69 | 904,663 | 0 | 0 | 0.00% | 0 |
22.11.18 | 940 | 0 | 351,537 | 0 | 0 | 0.00% | 0 |
22.11.17 | 940 | 22 | 469,578 | 0 | 0 | 0.00% | 0 |
22.11.16 | 962 | 14 | 347,002 | 0 | 0 | 0.00% | 0 |
22.11.15 | 976 | 8 | 317,419 | 0 | 0 | 0.00% | 0 |
22.11.14 | 968 | 42 | 1,079,319 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,010 | 10 | 317,344 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,020 | 5 | 381,892 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,015 | 5 | 622,156 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,020 | 30 | 1,096,257 | 0 | 0 | 0.00% | 0 |
22.11.07 | 990 | 57 | 3,328,338 | 0 | 0 | 0.00% | 0 |
22.11.04 | 933 | 3 | 203,974 | 0 | 0 | 0.00% | 0 |
22.11.03 | 930 | 23 | 429,617 | 0 | 0 | 0.00% | 0 |
22.11.02 | 907 | 13 | 410,115 | 0 | 0 | 0.00% | 0 |
22.11.01 | 920 | 13 | 421,783 | 0 | 0 | 0.00% | 0 |
22.10.31 | 907 | 3 | 219,959 | 0 | 0 | 0.00% | 0 |
22.10.28 | 904 | 6 | 316,965 | 0 | 0 | 0.00% | 0 |
22.10.27 | 910 | 20 | 478,673 | 0 | 0 | 0.00% | 0 |
22.10.26 | 890 | 8 | 392,869 | 0 | 0 | 0.00% | 0 |
22.10.25 | 898 | 7 | 437,203 | 0 | 0 | 0.00% | 0 |
22.10.24 | 891 | 10 | 392,152 | 0 | 0 | 0.00% | 0 |
22.10.21 | 881 | 15 | 286,094 | 0 | 0 | 0.00% | 0 |
22.10.20 | 896 | 10 | 894,565 | 0 | 0 | 0.00% | 0 |
22.10.19 | 886 | 0 | 577,163 | 0 | 0 | 0.00% | 0 |
22.10.18 | 886 | 19 | 787,747 | 0 | 0 | 0.00% | 0 |
22.10.17 | 867 | 6 | 638,035 | 0 | 0 | 0.00% | 0 |
22.10.14 | 861 | 15 | 1,103,062 | 0 | 0 | 0.00% | 0 |
22.10.13 | 846 | 13 | 563,714 | 0 | 0 | 0.00% | 0 |
22.10.12 | 859 | 8 | 647,235 | 0 | 0 | 0.00% | 0 |
22.10.11 | 851 | 29 | 1,301,575 | 0 | 0 | 0.00% | 0 |
22.10.07 | 880 | 34 | 1,956,784 | 0 | 0 | 0.00% | 0 |
22.10.06 | 914 | 186 | 10,090,590 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,100 | 0 | 199,679 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,100 | 5 | 177,460 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,105 | 10 | 156,162 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,095 | 5 | 246,807 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,090 | 30 | 286,512 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,060 | 55 | 469,744 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,005 | 65 | 457,521 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,070 | 40 | 357,124 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,110 | 10 | 215,774 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,120 | 10 | 383,299 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,130 | 70 | 751,066 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,200 | 10 | 155,188 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,210 | 5 | 109,523 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,215 | 30 | 101,745 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,245 | 5 | 85,470 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,240 | 20 | 93,426 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,220 | 10 | 323,392 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,210 | 45 | 116,368 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,255 | 15 | 94,861 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들