파라텍

(033540)    I    코스닥 제조 11.22 13:43
1,535 전일 1,585 고가 1,586 상한가 2,060 거래량
(주)
247,489
50 -3.15% 시가 1,585 저가 1,518 하한가 1,110 거래대금
(백만)
383
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,535 50 559,339 -5,153 480,777 1.27% 37,270,286
24.11.20 1,525 10 593,190 -2,129 485,930 1.29% 37,265,133
24.11.19 1,531 6 674,799 191,355 488,059 1.29% 37,263,004
24.11.18 1,421 110 738,729 -39,428 296,704 0.79% 37,454,359
24.11.15 1,330 91 2,189,807 32,964 336,132 0.89% 37,414,931
24.11.14 1,302 33 218,784 72,171 303,168 0.80% 37,447,895
24.11.13 1,256 46 323,908 -15,253 230,997 0.61% 37,520,066
24.11.12 1,339 83 338,863 -42,186 246,250 0.65% 37,504,813
24.11.11 1,365 26 276,805 36,979 288,436 0.76% 37,462,627
24.11.08 1,354 11 101,582 -7,339 251,457 0.67% 37,499,606
24.11.07 1,358 4 119,576 258,796 258,796 0.69% 37,492,267
24.11.06 1,361 3 132,413 0 0 0.00% 0
24.11.05 1,367 6 192,068 0 0 0.00% 0
24.11.04 1,367 0 139,488 0 0 0.00% 0
24.11.01 1,376 9 113,033 0 0 0.00% 0
24.10.31 1,311 65 553,364 0 0 0.00% 0
24.10.30 1,333 22 180,245 0 0 0.00% 0
24.10.29 1,344 11 176,449 0 0 0.00% 0
24.10.28 1,307 37 229,321 0 0 0.00% 0
24.10.25 1,355 48 317,707 0 0 0.00% 0
24.10.24 1,358 3 2,352,461 0 0 0.00% 0
24.10.23 1,401 43 321,641 0 0 0.00% 0
24.10.22 1,461 60 221,405 0 0 0.00% 0
24.10.21 1,462 1 235,008 0 0 0.00% 0
24.10.18 1,525 63 206,693 0 0 0.00% 0
24.10.17 1,540 15 67,850 0 0 0.00% 0
24.10.16 1,570 30 121,428 0 0 0.00% 0
24.10.15 1,645 75 684,922 0 0 0.00% 0
24.10.14 1,672 27 126,109 0 0 0.00% 0
24.10.11 1,711 39 105,768 0 0 0.00% 0
24.10.10 1,690 21 207,935 0 0 0.00% 0
24.10.08 1,684 6 108,861 0 0 0.00% 0
24.10.07 1,655 29 192,526 0 0 0.00% 0
24.10.04 1,634 21 110,015 0 0 0.00% 0
24.10.02 1,723 89 477,466 0 0 0.00% 0
24.09.30 1,759 36 196,306 0 0 0.00% 0
24.09.27 1,775 16 345,008 0 0 0.00% 0
24.09.26 1,769 6 232,116 0 0 0.00% 0
24.09.25 1,799 30 367,418 0 0 0.00% 0
24.09.24 1,803 4 196,870 0 0 0.00% 0
24.09.23 1,810 7 232,972 0 0 0.00% 0
24.09.20 1,805 5 234,228 0 0 0.00% 0
24.09.19 1,859 54 460,046 0 0 0.00% 0
24.09.13 1,891 32 336,320 0 0 0.00% 0
24.09.12 1,877 14 632,018 0 0 0.00% 0
24.09.11 1,958 81 1,473,922 0 0 0.00% 0
24.09.10 2,070 112 2,044,755 0 0 0.00% 0
24.09.09 2,310 240 10,460,374 0 0 0.00% 0
24.09.06 1,778 532 10,776,792 0 0 0.00% 0
24.09.05 1,727 51 174,591 0 0 0.00% 0
24.09.04 1,817 90 278,577 0 0 0.00% 0
24.09.03 1,810 7 322,086 0 0 0.00% 0
24.09.02 1,896 86 513,013 0 0 0.00% 0
24.08.30 1,922 26 505,331 0 0 0.00% 0
24.08.29 1,976 54 733,870 0 0 0.00% 0
24.08.28 2,185 209 1,224,272 0 0 0.00% 0
24.08.27 2,205 20 1,386,268 0 0 0.00% 0
24.08.26 2,125 80 14,412,915 0 0 0.00% 0
24.08.23 1,969 156 5,633,171 0 0 0.00% 0
24.08.22 1,914 55 1,443,274 0 0 0.00% 0
24.08.21 1,940 26 328,523 0 0 0.00% 0
24.08.20 1,880 60 280,844 0 0 0.00% 0
24.08.19 1,929 49 511,400 0 0 0.00% 0
24.08.16 2,000 71 493,744 0 0 0.00% 0
24.08.14 2,095 95 1,047,292 0 0 0.00% 0
24.08.13 2,070 25 3,396,141 0 0 0.00% 0
24.08.12 1,896 174 3,666,394 0 0 0.00% 0
24.08.09 1,814 82 248,739 0 0 0.00% 0
24.08.08 1,874 60 118,462 0 0 0.00% 0
24.08.07 1,822 52 353,475 0 0 0.00% 0
24.08.06 1,689 133 185,406 0 0 0.00% 0
24.08.05 1,850 161 253,585 0 0 0.00% 0
24.08.02 1,850 0 272,505 0 0 0.00% 0
24.08.01 1,799 51 98,743 0 0 0.00% 0
24.07.31 1,867 68 92,117 0 0 0.00% 0
24.07.30 1,880 13 35,011 0 0 0.00% 0
24.07.29 1,858 22 118,416 0 0 0.00% 0
24.07.26 1,829 29 74,338 0 0 0.00% 0
24.07.25 1,880 51 106,156 0 0 0.00% 0
24.07.24 1,870 10 38,166 0 0 0.00% 0
24.07.23 1,916 46 47,910 0 0 0.00% 0
24.07.22 1,888 28 94,920 0 0 0.00% 0
24.07.19 1,899 11 91,732 0 0 0.00% 0
24.07.18 1,891 8 53,733 0 0 0.00% 0
24.07.17 1,898 7 87,647 0 0 0.00% 0
24.07.16 1,907 9 46,182 0 0 0.00% 0
24.07.15 1,936 29 96,213 0 0 0.00% 0
24.07.12 1,981 45 140,224 0 0 0.00% 0
24.07.11 2,065 84 278,833 0 0 0.00% 0
24.07.10 1,896 169 588,386 0 0 0.00% 0
24.07.09 1,998 102 411,447 0 0 0.00% 0
24.07.08 2,035 37 129,137 0 0 0.00% 0
24.07.05 1,985 50 202,130 0 0 0.00% 0
24.07.04 1,985 0 68,397 0 0 0.00% 0
24.07.03 1,996 11 156,796 0 0 0.00% 0
24.07.02 2,030 34 138,844 0 0 0.00% 0
24.07.01 2,040 10 176,172 0 0 0.00% 0
24.06.28 2,075 35 273,745 0 0 0.00% 0
24.06.27 2,100 25 365,982 0 0 0.00% 0
24.06.26 2,095 5 1,008,790 0 0 0.00% 0
24.06.25 2,335 240 793,494 0 0 0.00% 0
24.06.24 2,080 255 1,240,203 0 0 0.00% 0
24.06.21 2,090 10 188,586 0 0 0.00% 0
24.06.20 2,100 10 200,811 0 0 0.00% 0
24.06.19 2,125 25 85,830 0 0 0.00% 0
24.06.18 2,100 25 83,783 0 0 0.00% 0
24.06.17 2,115 15 84,195 0 0 0.00% 0
24.06.14 2,110 5 80,238 0 0 0.00% 0
24.06.13 2,130 20 83,852 0 0 0.00% 0
24.06.12 2,165 35 161,500 0 0 0.00% 0
24.06.11 2,185 20 73,876 0 0 0.00% 0
24.06.10 2,210 25 85,863 0 0 0.00% 0
24.06.07 2,245 35 225,490 0 0 0.00% 0
24.06.05 2,375 130 166,127 0 0 0.00% 0
24.06.04 2,340 35 223,435 0 0 0.00% 0
24.06.03 2,430 90 195,219 0 0 0.00% 0
24.05.31 2,445 15 105,447 0 0 0.00% 0
24.05.30 2,305 140 171,134 0 0 0.00% 0
24.05.29 2,315 10 66,984 0 0 0.00% 0
24.05.28 2,265 50 85,746 0 0 0.00% 0
24.05.27 2,325 60 79,694 0 0 0.00% 0
24.05.24 2,325 0 46,308 0 0 0.00% 0
24.05.23 2,345 20 66,934 0 0 0.00% 0
24.05.22 2,420 75 106,392 0 0 0.00% 0
24.05.21 2,400 20 344,080 0 0 0.00% 0
24.05.20 2,295 105 733,618 0 0 0.00% 0
24.05.17 2,295 0 77,645 0 0 0.00% 0
24.05.16 2,220 75 106,964 0 0 0.00% 0
24.05.14 2,160 60 80,458 0 0 0.00% 0
24.05.13 2,180 20 37,767 0 0 0.00% 0
24.05.10 2,170 10 61,599 0 0 0.00% 0
24.05.09 2,160 10 67,554 0 0 0.00% 0
24.05.08 2,185 25 77,943 0 0 0.00% 0
24.05.07 2,130 55 114,295 0 0 0.00% 0
24.05.03 2,140 10 162,873 0 0 0.00% 0
24.05.02 2,155 15 82,217 0 0 0.00% 0
24.04.30 2,185 30 124,348 0 0 0.00% 0
24.04.29 2,205 20 130,459 0 0 0.00% 0
24.04.26 2,230 25 175,198 0 0 0.00% 0
24.04.25 2,225 5 50,564 0 0 0.00% 0
24.04.24 2,160 65 60,402 0 0 0.00% 0
24.04.23 2,170 10 121,806 0 0 0.00% 0
24.04.22 2,235 65 99,256 0 0 0.00% 0
24.04.19 2,210 25 122,490 0 0 0.00% 0
24.04.18 2,230 20 153,810 0 0 0.00% 0
24.04.17 2,355 125 308,325 0 0 0.00% 0
24.04.16 2,210 145 2,204,626 0 0 0.00% 0
24.04.15 2,175 35 142,607 0 0 0.00% 0
24.04.12 2,190 15 247,234 0 0 0.00% 0
24.04.11 2,230 40 307,483 0 0 0.00% 0
24.04.09 2,230 0 133,683 0 0 0.00% 0
24.04.08 2,285 55 145,758 0 0 0.00% 0
24.04.05 2,345 60 169,425 0 0 0.00% 0
24.04.04 2,365 20 127,812 0 0 0.00% 0
24.04.03 2,420 55 279,586 0 0 0.00% 0
24.04.02 2,375 45 394,141 0 0 0.00% 0
24.04.01 2,240 135 397,752 0 0 0.00% 0
24.03.29 2,280 40 140,188 0 0 0.00% 0
24.03.28 2,265 15 193,584 0 0 0.00% 0
24.03.27 2,440 175 454,434 0 0 0.00% 0
24.03.26 2,340 100 337,047 0 0 0.00% 0
24.03.25 2,360 20 429,536 0 0 0.00% 0
24.03.22 2,305 55 854,538 0 0 0.00% 0
24.03.21 2,235 70 806,166 0 0 0.00% 0
24.03.20 2,250 15 401,704 0 0 0.00% 0
24.03.19 2,275 25 399,905 0 0 0.00% 0
24.03.18 2,345 70 804,200 0 0 0.00% 0
24.03.15 2,360 15 485,412 0 0 0.00% 0
24.03.14 2,505 145 526,610 0 0 0.00% 0
24.03.13 2,720 215 1,372,748 0 0 0.00% 0
24.03.12 2,810 90 337,801 0 0 0.00% 0
24.03.11 2,740 70 346,615 0 0 0.00% 0
24.03.08 2,860 120 403,896 0 0 0.00% 0
24.03.07 3,000 140 643,180 0 0 0.00% 0
24.03.06 3,050 50 374,991 0 0 0.00% 0
24.03.05 3,215 165 667,798 0 0 0.00% 0
24.03.04 3,045 170 1,506,350 0 0 0.00% 0
24.02.29 3,150 105 523,052 0 0 0.00% 0
24.02.28 3,420 270 1,438,975 0 0 0.00% 0
24.02.27 3,340 80 1,454,927 0 0 0.00% 0
24.02.26 3,095 245 2,070,721 0 0 0.00% 0
24.02.23 3,100 5 627,459 0 0 0.00% 0
24.02.22 2,900 200 984,574 0 0 0.00% 0
24.02.21 2,880 20 1,571,786 0 0 0.00% 0
24.02.20 1,094 145 5,392,360 0 0 0.00% 0
24.01.26 1,062 32 3,695,176 0 0 0.00% 0
24.01.25 1,158 96 3,180,720 0 0 0.00% 0
24.01.24 1,179 21 6,165,713 0 0 0.00% 0
24.01.23 1,233 54 8,665,576 0 0 0.00% 0
24.01.22 1,350 117 5,310,703 0 0 0.00% 0
24.01.19 1,430 80 3,368,567 0 0 0.00% 0
24.01.18 1,462 32 2,600,542 0 0 0.00% 0
24.01.17 1,550 88 2,971,299 0 0 0.00% 0
24.01.16 1,544 6 2,118,810 0 0 0.00% 0
24.01.15 1,554 10 4,248,783 0 0 0.00% 0
24.01.12 1,503 51 3,568,494 0 0 0.00% 0
24.01.11 1,526 23 4,354,906 0 0 0.00% 0
24.01.10 1,611 85 4,764,222 0 0 0.00% 0
24.01.09 1,512 99 11,346,013 0 0 0.00% 0
24.01.08 1,527 15 12,326,567 0 0 0.00% 0
24.01.05 1,526 1 5,010,815 0 0 0.00% 0
24.01.04 1,573 47 10,428,952 0 0 0.00% 0
24.01.03 1,715 142 12,596,495 0 0 0.00% 0
24.01.02 1,477 238 58,032,935 0 0 0.00% 0
23.12.28 1,298 179 86,025,153 0 0 0.00% 0
23.12.27 999 299 49,843,732 0 0 0.00% 0
23.12.26 1,144 145 16,329,741 0 0 0.00% 0
23.12.22 1,002 142 19,080,803 0 0 0.00% 0
23.12.21 1,160 158 5,516,304 0 0 0.00% 0
23.12.20 1,248 88 3,386,156 0 0 0.00% 0
23.12.19 1,408 160 2,950,437 0 0 0.00% 0
23.12.18 1,436 28 1,730,667 0 0 0.00% 0
23.12.15 1,401 35 2,648,938 0 0 0.00% 0
23.12.14 1,408 7 5,793,556 0 0 0.00% 0
23.12.13 1,369 39 11,736,705 0 0 0.00% 0
23.12.12 1,170 199 4,285,073 0 0 0.00% 0
23.12.11 1,245 75 809,612 0 0 0.00% 0
23.12.08 1,284 39 1,591,486 0 0 0.00% 0
23.12.07 1,321 37 1,298,622 0 0 0.00% 0
23.12.06 1,212 109 2,247,113 0 0 0.00% 0
23.12.05 1,220 8 664,798 0 0 0.00% 0
23.12.04 1,162 58 2,031,796 0 0 0.00% 0
23.12.01 1,155 7 686,298 0 0 0.00% 0
23.11.30 1,076 79 1,570,891 0 0 0.00% 0
23.11.29 1,064 12 556,165 0 0 0.00% 0
23.11.28 1,112 48 1,034,773 0 0 0.00% 0
23.11.27 1,078 34 622,666 0 0 0.00% 0
23.11.24 1,112 34 985,776 0 0 0.00% 0
23.11.23 1,160 48 1,054,614 0 0 0.00% 0
23.11.22 1,082 78 3,592,419 0 0 0.00% 0
23.11.21 1,100 18 1,099,922 0 0 0.00% 0
23.11.20 1,050 50 3,169,607 0 0 0.00% 0
23.11.17 1,018 32 6,135,919 0 0 0.00% 0
23.11.16 980 22 3,368,113 0 0 0.00% 0
23.11.15 965 15 2,341,094 0 0 0.00% 0
23.11.14 980 15 4,702,635 0 0 0.00% 0
23.11.13 1,075 95 9,539,440 0 0 0.00% 0
23.11.10 955 120 70,997,927 0 0 0.00% 0
23.11.09 817 138 38,330,308 0 0 0.00% 0
23.11.08 806 11 124,602 0 0 0.00% 0
23.11.07 805 1 67,646 0 0 0.00% 0
23.11.06 778 27 184,094 0 0 0.00% 0
23.11.03 771 7 44,934 0 0 0.00% 0
23.11.02 788 17 108,713 0 0 0.00% 0
23.11.01 781 7 98,303 0 0 0.00% 0
23.10.31 795 14 112,083 0 0 0.00% 0
23.10.30 803 8 70,170 0 0 0.00% 0
23.10.27 810 7 91,644 0 0 0.00% 0
23.10.26 809 1 138,010 0 0 0.00% 0
23.10.25 818 9 104,696 0 0 0.00% 0
23.10.24 774 44 271,966 0 0 0.00% 0
23.10.23 778 4 150,311 0 0 0.00% 0
23.10.20 777 1 153,689 0 0 0.00% 0
23.10.19 780 3 94,599 0 0 0.00% 0
23.10.18 765 15 99,860 0 0 0.00% 0
23.10.17 754 11 76,428 0 0 0.00% 0
23.10.16 760 6 68,740 0 0 0.00% 0
23.10.13 761 1 68,473 0 0 0.00% 0
23.10.12 745 16 87,356 0 0 0.00% 0
23.10.11 740 5 23,948 0 0 0.00% 0
23.10.10 745 5 81,195 0 0 0.00% 0
23.10.06 747 2 52,730 0 0 0.00% 0
23.10.05 740 7 82,958 0 0 0.00% 0
23.10.04 749 9 49,968 0 0 0.00% 0
23.09.27 751 2 44,441 0 0 0.00% 0
23.09.26 758 7 128,524 0 0 0.00% 0
23.09.25 754 4 72,871 0 0 0.00% 0
23.09.22 761 7 93,810 0 0 0.00% 0
23.09.21 760 1 100,529 0 0 0.00% 0
23.09.20 774 14 47,978 0 0 0.00% 0
23.09.19 785 11 186,301 0 0 0.00% 0
23.09.18 795 10 81,233 0 0 0.00% 0
23.09.15 791 4 63,917 0 0 0.00% 0
23.09.14 803 12 76,890 0 0 0.00% 0
23.09.13 797 6 125,980 0 0 0.00% 0
23.09.12 803 6 80,681 0 0 0.00% 0
23.09.11 819 16 87,210 0 0 0.00% 0
23.09.08 829 10 155,405 0 0 0.00% 0
23.09.07 810 19 423,254 0 0 0.00% 0
23.09.06 834 24 213,726 0 0 0.00% 0
23.09.05 842 8 190,726 0 0 0.00% 0
23.09.04 813 29 328,291 0 0 0.00% 0
23.09.01 786 27 209,567 0 0 0.00% 0
23.08.31 800 14 82,462 0 0 0.00% 0
23.08.30 790 10 128,542 0 0 0.00% 0
23.08.29 770 20 143,424 0 0 0.00% 0
23.08.28 757 13 242,767 0 0 0.00% 0
23.08.25 777 20 134,377 0 0 0.00% 0
23.08.24 746 31 161,278 0 0 0.00% 0
23.08.23 746 0 89,271 0 0 0.00% 0
23.08.22 762 16 113,490 0 0 0.00% 0
23.08.21 757 5 79,583 0 0 0.00% 0
23.08.18 767 10 146,053 0 0 0.00% 0
23.08.17 783 16 36,562 0 0 0.00% 0
23.08.16 783 0 147,911 0 0 0.00% 0
23.08.14 787 4 92,928 0 0 0.00% 0
23.08.11 770 17 239,113 0 0 0.00% 0
23.08.10 725 45 211,965 0 0 0.00% 0
23.08.09 725 0 144,729 0 0 0.00% 0
23.08.08 740 15 155,578 0 0 0.00% 0
23.08.07 743 3 93,866 0 0 0.00% 0
23.08.04 746 3 124,355 0 0 0.00% 0
23.08.03 750 4 103,306 0 0 0.00% 0
23.08.02 753 3 79,417 0 0 0.00% 0
23.08.01 738 15 191,284 0 0 0.00% 0
23.07.31 738 0 152,367 0 0 0.00% 0
23.07.28 732 6 96,647 0 0 0.00% 0
23.07.27 738 6 233,426 0 0 0.00% 0
23.07.26 769 33 340,450 0 0 0.00% 0
23.07.25 755 14 818,952 0 0 0.00% 0
23.07.24 769 14 369,855 0 0 0.00% 0
23.07.21 778 9 112,479 0 0 0.00% 0
23.07.20 769 9 115,962 0 0 0.00% 0
23.07.19 778 9 146,465 0 0 0.00% 0
23.07.18 798 20 126,778 0 0 0.00% 0
23.07.17 798 0 72,261 0 0 0.00% 0
23.07.14 809 11 169,824 0 0 0.00% 0
23.07.13 782 27 61,493 0 0 0.00% 0
23.07.12 805 23 201,495 0 0 0.00% 0
23.07.11 808 3 99,718 0 0 0.00% 0
23.07.10 781 27 161,533 0 0 0.00% 0
23.07.07 805 24 430,474 0 0 0.00% 0
23.07.06 809 4 140,577 0 0 0.00% 0
23.07.05 820 11 139,431 0 0 0.00% 0
23.07.04 846 27 378,281 0 0 0.00% 0
23.07.03 842 4 54,733 0 0 0.00% 0
23.06.30 836 6 102,280 0 0 0.00% 0
23.06.29 847 11 107,855 0 0 0.00% 0
23.06.28 828 19 161,522 0 0 0.00% 0
23.06.27 830 2 62,116 0 0 0.00% 0
23.06.26 837 7 144,102 0 0 0.00% 0
23.06.23 860 23 322,640 0 0 0.00% 0
23.06.22 860 0 106,263 0 0 0.00% 0
23.06.21 882 22 339,910 0 0 0.00% 0
23.06.20 877 5 177,375 0 0 0.00% 0
23.06.19 883 6 207,531 0 0 0.00% 0
23.06.16 888 5 115,828 0 0 0.00% 0
23.06.15 883 5 335,009 0 0 0.00% 0
23.06.14 902 19 206,613 0 0 0.00% 0
23.06.13 905 3 114,673 0 0 0.00% 0
23.06.12 896 9 217,461 0 0 0.00% 0
23.06.09 883 13 114,686 0 0 0.00% 0
23.06.08 893 10 154,817 0 0 0.00% 0
23.06.07 898 5 220,168 0 0 0.00% 0
23.06.05 914 16 267,678 0 0 0.00% 0
23.06.02 936 22 275,497 0 0 0.00% 0
23.06.01 925 11 138,742 0 0 0.00% 0
23.05.31 937 12 290,221 0 0 0.00% 0
23.05.30 927 10 132,308 0 0 0.00% 0
23.05.26 977 50 443,064 0 0 0.00% 0
23.05.25 969 8 451,410 0 0 0.00% 0
23.05.24 949 20 293,451 0 0 0.00% 0
23.05.23 986 37 284,794 0 0 0.00% 0
23.05.22 968 18 467,781 0 0 0.00% 0
23.05.19 921 47 539,761 0 0 0.00% 0
23.05.18 936 15 270,530 0 0 0.00% 0
23.05.17 955 19 160,893 0 0 0.00% 0
23.05.16 955 0 419,070 0 0 0.00% 0
23.05.15 960 5 419,192 0 0 0.00% 0
23.05.12 1,021 61 723,558 0 0 0.00% 0
23.05.11 1,011 10 387,757 0 0 0.00% 0
23.05.10 1,079 68 1,005,686 0 0 0.00% 0
23.05.09 1,100 21 1,293,051 0 0 0.00% 0
23.05.08 1,070 30 2,748,012 0 0 0.00% 0
23.05.04 988 82 3,469,765 0 0 0.00% 0
23.05.03 988 0 1,439,451 0 0 0.00% 0
23.05.02 905 83 1,046,899 0 0 0.00% 0
23.04.28 915 10 568,438 0 0 0.00% 0
23.04.27 919 4 603,078 0 0 0.00% 0
23.04.26 909 10 1,158,659 0 0 0.00% 0
23.04.25 925 16 937,762 0 0 0.00% 0
23.04.24 973 48 5,309,778 0 0 0.00% 0
23.04.21 869 62 4,474,652 0 0 0.00% 0
23.04.20 830 28 1,364,358 0 0 0.00% 0
23.04.19 805 25 324,223 0 0 0.00% 0
23.04.18 805 0 183,077 0 0 0.00% 0
23.04.17 809 4 125,159 0 0 0.00% 0
23.04.14 806 1 136,346 0 0 0.00% 0
23.04.13 803 3 201,276 0 0 0.00% 0
23.04.12 822 19 335,582 0 0 0.00% 0
23.04.11 798 24 810,951 0 0 0.00% 0
23.04.10 800 2 311,867 0 0 0.00% 0
23.04.07 802 2 147,263 0 0 0.00% 0
23.04.06 803 1 183,491 0 0 0.00% 0
23.04.05 805 2 116,988 0 0 0.00% 0
23.04.04 805 0 203,683 0 0 0.00% 0
23.04.03 795 10 353,214 0 0 0.00% 0
23.03.31 794 1 161,676 0 0 0.00% 0
23.03.30 793 1 190,910 0 0 0.00% 0
23.03.29 792 1 80,846 0 0 0.00% 0
23.03.28 800 8 78,679 0 0 0.00% 0
23.03.27 798 2 170,307 0 0 0.00% 0
23.03.24 798 0 101,287 0 0 0.00% 0
23.03.23 802 4 254,990 0 0 0.00% 0
23.03.22 802 0 170,400 0 0 0.00% 0
23.03.21 804 2 317,143 0 0 0.00% 0
23.03.20 801 3 132,685 0 0 0.00% 0
23.03.17 786 15 142,116 0 0 0.00% 0
23.03.16 800 14 171,350 0 0 0.00% 0
23.03.15 802 2 138,873 0 0 0.00% 0
23.03.14 827 25 297,456 0 0 0.00% 0
23.03.13 826 1 352,123 0 0 0.00% 0
23.03.10 832 13 181,163 0 0 0.00% 0
23.03.09 840 8 151,289 0 0 0.00% 0
23.03.08 860 20 204,970 0 0 0.00% 0
23.03.07 869 9 603,198 0 0 0.00% 0
23.03.06 866 3 307,910 0 0 0.00% 0
23.03.03 882 22 736,290 0 0 0.00% 0
23.03.02 829 53 2,636,104 0 0 0.00% 0
23.02.28 836 7 310,951 0 0 0.00% 0
23.02.27 809 23 467,302 0 0 0.00% 0
23.02.24 798 11 132,061 0 0 0.00% 0
23.02.23 804 6 173,242 0 0 0.00% 0
23.02.22 817 13 178,535 0 0 0.00% 0
23.02.21 810 7 62,987 0 0 0.00% 0
23.02.20 834 24 264,613 0 0 0.00% 0
23.02.17 863 29 284,872 0 0 0.00% 0
23.02.16 849 14 458,818 0 0 0.00% 0
23.02.15 845 4 406,328 0 0 0.00% 0
23.02.14 828 17 1,140,937 0 0 0.00% 0
23.02.13 801 27 378,709 0 0 0.00% 0
23.02.10 807 6 198,466 0 0 0.00% 0
23.02.09 805 2 191,185 0 0 0.00% 0
23.02.08 808 5 115,671 0 0 0.00% 0
23.02.06 813 6 105,239 0 0 0.00% 0
23.02.03 806 7 109,567 0 0 0.00% 0
23.02.02 810 4 206,055 0 0 0.00% 0
23.02.01 808 2 87,636 0 0 0.00% 0
23.01.31 816 8 160,519 0 0 0.00% 0
23.01.30 813 3 111,471 0 0 0.00% 0
23.01.27 806 9 176,389 0 0 0.00% 0
23.01.25 790 9 105,005 0 0 0.00% 0
23.01.20 790 14 39,944 0 0 0.00% 0
23.01.19 776 2 89,914 0 0 0.00% 0
23.01.18 774 16 168,461 0 0 0.00% 0
23.01.17 790 21 168,259 0 0 0.00% 0
23.01.16 811 6 111,079 0 0 0.00% 0
23.01.13 805 7 143,030 0 0 0.00% 0
23.01.12 798 6 114,317 0 0 0.00% 0
23.01.11 804 6 123,410 0 0 0.00% 0
23.01.10 810 14 149,813 0 0 0.00% 0
23.01.09 796 23 193,470 0 0 0.00% 0
23.01.06 773 2 212,689 0 0 0.00% 0
23.01.05 771 9 171,757 0 0 0.00% 0
23.01.04 780 40 1,787,162 0 0 0.00% 0
23.01.03 740 9 415,767 0 0 0.00% 0
23.01.02 731 60 473,757 0 0 0.00% 0
22.12.29 791 11 359,485 0 0 0.00% 0
22.12.28 802 6 141,745 0 0 0.00% 0
22.12.27 808 3 70,943 0 0 0.00% 0
22.12.26 811 1 137,517 0 0 0.00% 0
22.12.23 812 32 391,943 0 0 0.00% 0
22.12.22 844 1 104,814 0 0 0.00% 0
22.12.21 845 6 224,214 0 0 0.00% 0
22.12.20 851 22 253,868 0 0 0.00% 0
22.12.19 873 5 195,874 0 0 0.00% 0
22.12.16 878 14 145,236 0 0 0.00% 0
22.12.15 892 12 176,455 0 0 0.00% 0
22.12.14 880 10 113,210 0 0 0.00% 0
22.12.13 870 9 227,748 0 0 0.00% 0
22.12.12 879 6 131,671 0 0 0.00% 0
22.12.09 885 9 123,269 0 0 0.00% 0
22.12.08 876 14 157,867 0 0 0.00% 0
22.12.07 890 15 269,444 0 0 0.00% 0
22.12.06 905 10 177,593 0 0 0.00% 0
22.12.05 915 1 138,196 0 0 0.00% 0
22.12.02 916 16 327,393 0 0 0.00% 0
22.12.01 932 10 319,507 0 0 0.00% 0
22.11.30 942 14 710,877 0 0 0.00% 0
22.11.29 928 1 491,619 0 0 0.00% 0
22.11.28 927 55 4,893,406 0 0 0.00% 0
22.11.25 872 10 242,432 0 0 0.00% 0
22.11.24 882 8 192,074 0 0 0.00% 0
22.11.23 874 10 297,159 0 0 0.00% 0
22.11.22 884 13 427,046 0 0 0.00% 0
22.11.21 871 69 904,663 0 0 0.00% 0
22.11.18 940 0 351,537 0 0 0.00% 0
22.11.17 940 22 469,578 0 0 0.00% 0
22.11.16 962 14 347,002 0 0 0.00% 0
22.11.15 976 8 317,419 0 0 0.00% 0
22.11.14 968 42 1,079,319 0 0 0.00% 0
22.11.11 1,010 10 317,344 0 0 0.00% 0
22.11.10 1,020 5 381,892 0 0 0.00% 0
22.11.09 1,015 5 622,156 0 0 0.00% 0
22.11.08 1,020 30 1,096,257 0 0 0.00% 0
22.11.07 990 57 3,328,338 0 0 0.00% 0
22.11.04 933 3 203,974 0 0 0.00% 0
22.11.03 930 23 429,617 0 0 0.00% 0
22.11.02 907 13 410,115 0 0 0.00% 0
22.11.01 920 13 421,783 0 0 0.00% 0
22.10.31 907 3 219,959 0 0 0.00% 0
22.10.28 904 6 316,965 0 0 0.00% 0
22.10.27 910 20 478,673 0 0 0.00% 0
22.10.26 890 8 392,869 0 0 0.00% 0
22.10.25 898 7 437,203 0 0 0.00% 0
22.10.24 891 10 392,152 0 0 0.00% 0
22.10.21 881 15 286,094 0 0 0.00% 0
22.10.20 896 10 894,565 0 0 0.00% 0
22.10.19 886 0 577,163 0 0 0.00% 0
22.10.18 886 19 787,747 0 0 0.00% 0
22.10.17 867 6 638,035 0 0 0.00% 0
22.10.14 861 15 1,103,062 0 0 0.00% 0
22.10.13 846 13 563,714 0 0 0.00% 0
22.10.12 859 8 647,235 0 0 0.00% 0
22.10.11 851 29 1,301,575 0 0 0.00% 0
22.10.07 880 34 1,956,784 0 0 0.00% 0
22.10.06 914 186 10,090,590 0 0 0.00% 0
22.10.05 1,100 0 199,679 0 0 0.00% 0
22.10.04 1,100 5 177,460 0 0 0.00% 0
22.09.30 1,105 10 156,162 0 0 0.00% 0
22.09.29 1,095 5 246,807 0 0 0.00% 0
22.09.28 1,090 30 286,512 0 0 0.00% 0
22.09.27 1,060 55 469,744 0 0 0.00% 0
22.09.26 1,005 65 457,521 0 0 0.00% 0
22.09.23 1,070 40 357,124 0 0 0.00% 0
22.09.22 1,110 10 215,774 0 0 0.00% 0
22.09.21 1,120 10 383,299 0 0 0.00% 0
22.09.20 1,130 70 751,066 0 0 0.00% 0
22.09.19 1,200 10 155,188 0 0 0.00% 0
22.09.16 1,210 5 109,523 0 0 0.00% 0
22.09.15 1,215 30 101,745 0 0 0.00% 0
22.09.14 1,245 5 85,470 0 0 0.00% 0
22.09.13 1,240 20 93,426 0 0 0.00% 0
22.09.08 1,220 10 323,392 0 0 0.00% 0
22.09.07 1,210 45 116,368 0 0 0.00% 0
22.09.06 1,255 15 94,861 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:05 더보기 >