파라텍
(033540) I 코스닥 제조 11.08 15:33| 1,365 | 전일 | 1,354 | 고가 | 1,396 | 상한가 | 1,760 |
거래량 (주) |
101,582 |
| 11 0.81% | 시가 | 1,354 | 저가 | 1,354 | 하한가 | 948 |
거래대금 (백만) |
140 |
| 연중 최고 | 3,465 |
| 연중 최저 | 799 |
| 자본금(억) | 189 |
| 상장주식수(천주) | 37,751 |
| 시가총액(백만) | 51,530 |
| 외국인보유비중 | 0.67 % |
| PER/EPS | 0 / -505 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,023 | 1,381 | |
| 9 | 1,380 | |
| 1 | 1,379 | |
| 1 | 1,378 | |
| 100 | 1,377 | |
| 1,970 | 1,376 | |
| 1,000 | 1,375 | |
| 501 | 1,374 | |
| 10 | 1,373 | |
| 103 | 1,372 | |
| 1,365 | 994 | |
| 1,364 | 50 | |
| 1,363 | 700 | |
| 1,362 | 305 | |
| 1,361 | 369 | |
| 1,360 | 2,730 | |
| 1,359 | 2 | |
| 1,358 | 53 | |
| 1,357 | 190 | |
| 1,356 | 3,424 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,718 | 4,099 | 8,817 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,365 | 11 | 1,766 | 101,582 |
| 15:19:55 | 1,364 | 10 | 44 | 99,816 |
| 15:19:33 | 1,363 | 9 | 1 | 99,772 |
| 15:19:33 | 1,364 | 10 | 30 | 99,771 |
| 15:19:30 | 1,364 | 10 | 147 | 99,741 |
| 15:19:11 | 1,364 | 10 | 1,014 | 99,594 |
| 15:19:11 | 1,364 | 10 | 1,911 | 98,580 |
| 15:19:05 | 1,364 | 10 | 500 | 96,669 |
| 15:19:02 | 1,372 | 18 | 28 | 96,169 |
| 15:18:46 | 1,365 | 11 | 500 | 96,141 |
| 15:17:36 | 1,372 | 18 | 1 | 95,641 |
| 15:17:11 | 1,370 | 16 | 45 | 95,640 |
| 15:17:11 | 1,370 | 16 | 5 | 95,595 |
| 15:17:02 | 1,372 | 18 | 1 | 95,590 |
| 15:16:45 | 1,364 | 10 | 111 | 95,589 |
| 15:16:08 | 1,370 | 16 | 1 | 95,478 |
| 15:15:22 | 1,372 | 18 | 1 | 95,477 |
| 15:14:42 | 1,365 | 11 | 40 | 95,476 |
| 15:13:22 | 1,365 | 11 | 20 | 95,436 |
| 15:11:11 | 1,365 | 11 | 1,098 | 95,416 |
| 15:11:11 | 1,365 | 11 | 2 | 94,318 |
| 15:11:11 | 1,365 | 11 | 19 | 94,316 |
| 15:11:11 | 1,365 | 11 | 192 | 94,297 |
| 15:11:11 | 1,365 | 11 | 197 | 94,105 |