매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,220	5	17,974	-17	110,224	0.64%	16,989,776
24.11.21	3,260	40	5,085	-1,207	110,241	0.64%	16,989,759
24.11.20	3,210	50	9,588	261	111,448	0.65%	16,988,552
24.11.19	3,150	60	13,020	2,910	111,187	0.65%	16,988,813
24.11.18	3,060	90	13,335	-300	108,277	0.63%	16,991,723
24.11.15	3,065	5	10,667	-990	108,577	0.63%	16,991,423
24.11.14	3,080	10	21,054	-2,141	109,567	0.64%	16,990,433
24.11.13	3,220	140	29,121	250	111,708	0.65%	16,988,292
24.11.12	3,295	75	24,645	-3,625	111,458	0.65%	16,988,542
24.11.11	3,330	35	11,369	115,083	115,083	0.67%	16,984,917
24.11.08	3,330	0	3,879	0	0	0.00%	0
24.11.07	3,320	10	6,264	0	0	0.00%	0
24.11.06	3,350	30	5,777	0	0	0.00%	0
24.11.05	3,345	5	3,512	0	0	0.00%	0
24.11.04	3,355	10	10,291	0	0	0.00%	0
24.11.01	3,315	40	8,167	0	0	0.00%	0
24.10.31	3,310	5	3,534	0	0	0.00%	0
24.10.30	3,340	30	8,082	0	0	0.00%	0
24.10.29	3,310	30	9,505	0	0	0.00%	0
24.10.28	3,395	85	27,116	0	0	0.00%	0
24.10.25	3,475	80	26,187	0	0	0.00%	0
24.10.24	3,490	15	9,833	0	0	0.00%	0
24.10.23	3,430	60	9,898	0	0	0.00%	0
24.10.22	3,480	50	17,436	0	0	0.00%	0
24.10.21	3,450	30	25,545	0	0	0.00%	0
24.10.18	3,555	105	26,146	0	0	0.00%	0
24.10.17	3,640	85	8,958	0	0	0.00%	0
24.10.16	3,630	10	6,035	0	0	0.00%	0
24.10.15	3,635	5	30,574	0	0	0.00%	0
24.10.14	3,600	35	20,531	0	0	0.00%	0
24.10.11	3,595	5	7,461	0	0	0.00%	0
24.10.10	3,650	55	8,160	0	0	0.00%	0
24.10.08	3,630	20	4,414	0	0	0.00%	0
24.10.07	3,715	85	16,479	0	0	0.00%	0
24.10.04	3,535	180	45,132	0	0	0.00%	0
24.10.02	3,595	60	30,785	0	0	0.00%	0
24.09.30	3,605	10	28,008	0	0	0.00%	0
24.09.27	3,655	50	47,954	0	0	0.00%	0
24.09.26	3,700	45	55,153	0	0	0.00%	0
24.09.25	3,735	35	19,846	0	0	0.00%	0
24.09.24	3,815	80	48,609	0	0	0.00%	0
24.09.23	3,745	70	135,054	0	0	0.00%	0
24.09.20	3,480	265	567,471	0	0	0.00%	0
24.09.19	3,550	70	46,662	0	0	0.00%	0
24.09.13	3,575	25	31,311	0	0	0.00%	0
24.09.12	3,570	5	93,569	0	0	0.00%	0
24.09.11	3,630	60	33,649	0	0	0.00%	0
24.09.10	3,635	5	11,516	0	0	0.00%	0
24.09.09	3,530	105	48,409	0	0	0.00%	0
24.09.06	3,520	10	65,286	0	0	0.00%	0
24.09.05	3,585	65	39,554	0	0	0.00%	0
24.09.04	3,595	10	79,106	0	0	0.00%	0
24.09.03	3,780	185	53,781	0	0	0.00%	0
24.09.02	3,750	30	71,261	0	0	0.00%	0
24.08.30	3,750	0	451,626	0	0	0.00%	0
24.08.29	3,695	55	79,577	0	0	0.00%	0
24.08.28	3,470	225	112,344	0	0	0.00%	0
24.08.27	3,500	30	49,066	0	0	0.00%	0
24.08.26	3,485	15	37,233	0	0	0.00%	0
24.08.23	3,470	15	38,574	0	0	0.00%	0
24.08.22	3,580	110	76,790	0	0	0.00%	0
24.08.21	3,470	110	46,855	0	0	0.00%	0
24.08.20	3,400	70	26,494	0	0	0.00%	0
24.08.19	3,470	70	28,806	0	0	0.00%	0
24.08.16	3,440	30	48,362	0	0	0.00%	0
24.08.14	3,400	40	113,889	0	0	0.00%	0
24.08.13	3,530	130	99,404	0	0	0.00%	0
24.08.12	3,590	60	97,683	0	0	0.00%	0
24.08.09	3,665	75	177,614	0	0	0.00%	0
24.08.08	3,510	155	400,911	0	0	0.00%	0
24.08.07	3,510	0	139,682	0	0	0.00%	0
24.08.06	3,405	105	290,048	0	0	0.00%	0
24.08.05	3,525	120	867,149	0	0	0.00%	0
24.08.02	3,270	255	5,488,929	0	0	0.00%	0
24.08.01	3,315	45	524,446	0	0	0.00%	0
24.07.31	3,020	295	2,942,461	0	0	0.00%	0
24.07.30	3,050	30	14,857	0	0	0.00%	0
24.07.29	3,085	35	10,882	0	0	0.00%	0
24.07.26	3,055	30	2,603	0	0	0.00%	0
24.07.25	3,070	15	5,902	0	0	0.00%	0
24.07.24	3,060	10	22,379	0	0	0.00%	0
24.07.23	3,105	45	13,779	0	0	0.00%	0
24.07.22	3,110	5	12,956	0	0	0.00%	0
24.07.19	3,100	10	8,085	0	0	0.00%	0
24.07.18	3,145	45	18,879	0	0	0.00%	0
24.07.17	3,150	5	9,230	0	0	0.00%	0
24.07.16	3,150	0	14,542	0	0	0.00%	0
24.07.15	3,140	10	8,565	0	0	0.00%	0
24.07.12	3,120	20	8,851	0	0	0.00%	0
24.07.11	3,170	50	5,395	0	0	0.00%	0
24.07.10	3,170	0	5,212	0	0	0.00%	0
24.07.09	3,140	30	6,047	0	0	0.00%	0
24.07.08	3,155	15	10,730	0	0	0.00%	0
24.07.05	3,115	40	7,091	0	0	0.00%	0
24.07.04	3,125	10	26,117	0	0	0.00%	0
24.07.03	3,160	35	8,436	0	0	0.00%	0
24.07.02	3,165	5	10,266	0	0	0.00%	0
24.07.01	3,105	60	18,265	0	0	0.00%	0
24.06.28	3,130	25	7,372	0	0	0.00%	0
24.06.27	3,225	95	9,987	0	0	0.00%	0
24.06.26	3,220	5	7,248	0	0	0.00%	0
24.06.25	3,170	50	16,635	0	0	0.00%	0
24.06.24	3,245	75	12,446	0	0	0.00%	0
24.06.21	3,245	0	17,523	0	0	0.00%	0
24.06.20	3,185	60	10,629	0	0	0.00%	0
24.06.19	3,190	5	15,927	0	0	0.00%	0
24.06.18	3,230	40	23,986	0	0	0.00%	0
24.06.17	3,255	25	42,011	0	0	0.00%	0
24.06.14	3,380	125	819,920	0	0	0.00%	0
24.06.13	3,420	40	10,382	0	0	0.00%	0
24.06.12	3,490	70	15,289	0	0	0.00%	0
24.06.11	3,435	55	3,913	0	0	0.00%	0
24.06.10	3,415	20	3,771	0	0	0.00%	0
24.06.07	3,420	5	8,256	0	0	0.00%	0
24.06.05	3,470	50	16,442	0	0	0.00%	0
24.06.04	3,435	35	2,984	0	0	0.00%	0
24.06.03	3,445	10	15,059	0	0	0.00%	0
24.05.31	3,455	10	8,877	0	0	0.00%	0
24.05.30	3,460	5	14,324	0	0	0.00%	0
24.05.29	3,500	40	10,351	0	0	0.00%	0
24.05.28	3,460	40	17,490	0	0	0.00%	0
24.05.27	3,495	35	18,029	0	0	0.00%	0
24.05.24	3,510	15	11,383	0	0	0.00%	0
24.05.23	3,500	10	12,837	0	0	0.00%	0
24.05.22	3,495	5	9,206	0	0	0.00%	0
24.05.21	3,505	10	15,656	0	0	0.00%	0
24.05.20	3,560	55	14,802	0	0	0.00%	0
24.05.17	3,555	5	17,908	0	0	0.00%	0
24.05.16	3,555	0	12,348	0	0	0.00%	0
24.05.14	3,520	35	17,598	0	0	0.00%	0
24.05.13	3,540	20	28,547	0	0	0.00%	0
24.05.10	3,535	5	15,246	0	0	0.00%	0
24.05.09	3,550	15	18,046	0	0	0.00%	0
24.05.08	3,600	50	23,835	0	0	0.00%	0
24.05.07	3,575	25	25,538	0	0	0.00%	0
24.05.03	3,605	30	133,186	0	0	0.00%	0
24.05.02	3,495	110	81,743	0	0	0.00%	0
24.04.30	3,480	15	20,069	0	0	0.00%	0
24.04.29	3,470	10	27,543	0	0	0.00%	0
24.04.26	3,500	30	32,115	0	0	0.00%	0
24.04.25	3,425	75	22,581	0	0	0.00%	0
24.04.24	3,315	110	62,191	0	0	0.00%	0
24.04.23	3,315	0	60,889	0	0	0.00%	0
24.04.22	3,360	45	748,217	0	0	0.00%	0
24.04.19	3,425	65	19,998	0	0	0.00%	0
24.04.18	3,355	70	14,878	0	0	0.00%	0
24.04.17	3,350	5	16,882	0	0	0.00%	0
24.04.16	3,405	55	33,118	0	0	0.00%	0
24.04.15	3,440	35	16,917	0	0	0.00%	0
24.04.12	3,430	10	18,659	0	0	0.00%	0
24.04.11	3,405	25	11,248	0	0	0.00%	0
24.04.09	3,360	45	47,031	0	0	0.00%	0
24.04.08	3,500	140	52,939	0	0	0.00%	0
24.04.05	3,535	35	26,127	0	0	0.00%	0
24.04.04	3,530	5	14,811	0	0	0.00%	0
24.04.03	3,570	40	14,359	0	0	0.00%	0
24.04.02	3,555	15	38,504	0	0	0.00%	0
24.04.01	3,565	10	36,151	0	0	0.00%	0
24.03.29	3,585	20	31,904	0	0	0.00%	0
24.03.28	3,550	35	89,430	0	0	0.00%	0
24.03.27	3,445	105	162,156	0	0	0.00%	0
24.03.26	3,335	110	34,664	0	0	0.00%	0
24.03.25	3,480	145	66,587	0	0	0.00%	0
24.03.22	3,500	20	77,227	0	0	0.00%	0
24.03.21	3,560	60	51,465	0	0	0.00%	0
24.03.20	3,525	35	72,585	0	0	0.00%	0
24.03.19	3,425	100	95,959	0	0	0.00%	0
24.03.18	3,325	100	266,171	0	0	0.00%	0
24.03.15	3,165	160	86,065	0	0	0.00%	0
24.03.14	3,140	25	25,251	0	0	0.00%	0
24.03.13	3,155	15	60,427	0	0	0.00%	0
24.03.12	3,155	0	21,257	0	0	0.00%	0
24.03.11	3,115	40	27,679	0	0	0.00%	0
24.03.08	3,105	10	42,964	0	0	0.00%	0
24.03.07	3,095	10	16,140	0	0	0.00%	0
24.03.06	3,100	5	22,567	0	0	0.00%	0
24.03.05	3,050	50	62,167	0	0	0.00%	0
24.03.04	3,160	110	72,257	0	0	0.00%	0
24.02.29	3,160	0	20,973	0	0	0.00%	0
24.02.28	3,230	70	32,320	0	0	0.00%	0
24.02.27	3,270	40	39,780	0	0	0.00%	0
24.02.26	3,185	85	60,879	0	0	0.00%	0
24.02.23	3,175	10	66,030	0	0	0.00%	0
24.02.22	3,165	10	18,670	0	0	0.00%	0
24.02.21	3,175	10	17,600	0	0	0.00%	0
24.02.20	3,160	15	97,952	0	0	0.00%	0
24.02.19	3,160	0	23,342	0	0	0.00%	0
24.02.16	3,185	25	11,183	0	0	0.00%	0
24.02.15	3,180	5	16,167	0	0	0.00%	0
24.02.14	3,165	15	22,079	0	0	0.00%	0
24.02.13	3,165	0	24,919	0	0	0.00%	0
24.02.08	3,145	20	12,977	0	0	0.00%	0
24.02.07	3,125	20	38,920	0	0	0.00%	0
24.02.06	3,135	10	22,392	0	0	0.00%	0
24.02.05	3,140	5	20,170	0	0	0.00%	0
24.02.02	3,095	45	26,713	0	0	0.00%	0
24.02.01	3,100	5	235,033	0	0	0.00%	0
24.01.31	3,020	80	39,282	0	0	0.00%	0
24.01.30	3,035	15	18,746	0	0	0.00%	0
24.01.29	3,090	55	23,276	0	0	0.00%	0
24.01.26	3,075	15	28,278	0	0	0.00%	0
24.01.25	3,000	75	35,996	0	0	0.00%	0
24.01.24	3,040	40	64,624	0	0	0.00%	0
24.01.23	3,065	25	46,264	0	0	0.00%	0
24.01.22	3,095	30	47,674	0	0	0.00%	0
24.01.19	3,050	45	86,287	0	0	0.00%	0
24.01.18	3,075	25	1,693,930	0	0	0.00%	0
24.01.17	3,090	15	28,991	0	0	0.00%	0
24.01.16	3,145	55	31,039	0	0	0.00%	0
24.01.15	3,125	20	19,347	0	0	0.00%	0
24.01.12	3,135	10	14,654	0	0	0.00%	0
24.01.11	3,105	30	29,673	0	0	0.00%	0
24.01.10	3,120	15	20,975	0	0	0.00%	0
24.01.09	3,120	0	13,686	0	0	0.00%	0
24.01.08	3,140	20	3,953	0	0	0.00%	0
24.01.05	3,150	10	16,659	0	0	0.00%	0
24.01.04	3,155	5	14,296	0	0	0.00%	0
24.01.03	3,130	25	13,276	0	0	0.00%	0
24.01.02	3,080	50	24,050	0	0	0.00%	0
23.12.28	3,070	10	19,055	0	0	0.00%	0
23.12.27	3,090	20	31,593	0	0	0.00%	0
23.12.26	3,095	5	24,752	0	0	0.00%	0
23.12.22	3,110	15	10,820	0	0	0.00%	0
23.12.21	3,130	20	16,839	0	0	0.00%	0
23.12.20	3,080	50	17,202	0	0	0.00%	0
23.12.19	3,110	30	32,140	0	0	0.00%	0
23.12.18	3,130	20	23,445	0	0	0.00%	0
23.12.15	3,095	35	27,473	0	0	0.00%	0
23.12.14	3,110	15	18,740	0	0	0.00%	0
23.12.13	3,125	15	16,145	0	0	0.00%	0
23.12.12	3,155	30	35,798	0	0	0.00%	0
23.12.11	3,150	5	24,260	0	0	0.00%	0
23.12.08	3,105	45	29,575	0	0	0.00%	0
23.12.07	3,095	10	23,714	0	0	0.00%	0
23.12.06	3,085	10	25,377	0	0	0.00%	0
23.12.05	3,065	20	32,658	0	0	0.00%	0
23.12.04	3,065	0	67,550	0	0	0.00%	0
23.12.01	3,085	20	33,199	0	0	0.00%	0
23.11.30	3,095	10	7,978	0	0	0.00%	0
23.11.29	3,085	10	12,447	0	0	0.00%	0
23.11.28	3,075	10	20,855	0	0	0.00%	0
23.11.27	3,120	45	45,037	0	0	0.00%	0
23.11.24	3,110	10	19,985	0	0	0.00%	0
23.11.23	3,110	0	74,478	0	0	0.00%	0
23.11.22	3,130	20	46,354	0	0	0.00%	0
23.11.21	3,165	35	49,870	0	0	0.00%	0
23.11.20	3,190	25	31,205	0	0	0.00%	0
23.11.17	3,200	10	30,941	0	0	0.00%	0
23.11.16	3,225	15	40,728	0	0	0.00%	0
23.11.15	3,245	20	26,558	0	0	0.00%	0
23.11.14	3,195	50	21,291	0	0	0.00%	0
23.11.13	3,170	25	38,676	0	0	0.00%	0
23.11.10	3,210	40	15,657	0	0	0.00%	0
23.11.09	3,235	25	16,372	0	0	0.00%	0
23.11.08	3,270	35	41,204	0	0	0.00%	0
23.11.07	3,275	5	35,352	0	0	0.00%	0
23.11.06	3,270	5	32,827	0	0	0.00%	0
23.11.03	3,220	50	20,015	0	0	0.00%	0
23.11.02	3,250	30	49,035	0	0	0.00%	0
23.11.01	3,215	35	60,655	0	0	0.00%	0
23.10.31	3,415	200	118,903	0	0	0.00%	0
23.10.30	3,105	310	782,379	0	0	0.00%	0
23.10.27	3,050	55	95,565	0	0	0.00%	0
23.10.26	3,270	220	112,617	0	0	0.00%	0
23.10.25	3,215	55	31,918	0	0	0.00%	0
23.10.24	3,200	15	47,623	0	0	0.00%	0
23.10.23	3,260	60	433,202	0	0	0.00%	0
23.10.20	3,400	140	123,936	0	0	0.00%	0
23.10.19	3,555	155	22,129	0	0	0.00%	0
23.10.18	3,555	0	26,477	0	0	0.00%	0
23.10.17	3,550	5	11,744	0	0	0.00%	0
23.10.16	3,650	100	17,647	0	0	0.00%	0
23.10.13	3,545	105	44,168	0	0	0.00%	0
23.10.12	3,410	135	74,703	0	0	0.00%	0
23.10.11	3,395	15	44,239	0	0	0.00%	0
23.10.10	3,415	20	37,762	0	0	0.00%	0
23.10.06	3,500	85	60,420	0	0	0.00%	0
23.10.05	3,520	20	62,205	0	0	0.00%	0
23.10.04	3,500	20	37,490	0	0	0.00%	0
23.09.27	3,500	0	78,811	0	0	0.00%	0
23.09.26	3,725	225	118,789	0	0	0.00%	0
23.09.25	3,335	390	274,805	0	0	0.00%	0
23.09.22	3,570	235	80,829	0	0	0.00%	0
23.09.21	3,580	10	19,929	0	0	0.00%	0
23.09.20	3,670	90	26,793	0	0	0.00%	0
23.09.19	3,690	20	28,141	0	0	0.00%	0
23.09.18	3,700	10	18,847	0	0	0.00%	0
23.09.15	3,585	115	84,193	0	0	0.00%	0
23.09.14	3,640	55	47,771	0	0	0.00%	0
23.09.13	3,735	95	72,608	0	0	0.00%	0
23.09.12	3,725	10	17,535	0	0	0.00%	0
23.09.11	3,840	115	24,532	0	0	0.00%	0
23.09.08	3,850	10	13,860	0	0	0.00%	0
23.09.07	3,840	10	26,042	0	0	0.00%	0
23.09.06	3,725	115	24,604	0	0	0.00%	0
23.09.05	3,700	25	15,054	0	0	0.00%	0
23.09.04	3,775	75	30,348	0	0	0.00%	0
23.09.01	3,865	90	37,184	0	0	0.00%	0
23.08.31	3,895	30	34,170	0	0	0.00%	0
23.08.30	3,815	80	55,118	0	0	0.00%	0
23.08.29	3,820	5	53,639	0	0	0.00%	0
23.08.28	3,800	20	39,158	0	0	0.00%	0
23.08.25	3,760	40	16,062	0	0	0.00%	0
23.08.24	3,795	35	21,954	0	0	0.00%	0
23.08.23	3,800	5	31,901	0	0	0.00%	0
23.08.22	3,875	75	138,386	0	0	0.00%	0
23.08.21	3,895	20	64,509	0	0	0.00%	0
23.08.18	3,750	145	101,285	0	0	0.00%	0
23.08.17	3,865	115	44,192	0	0	0.00%	0
23.08.16	3,940	75	98,882	0	0	0.00%	0
23.08.14	3,820	120	114,520	0	0	0.00%	0
23.08.11	3,610	210	93,218	0	0	0.00%	0
23.08.10	3,580	30	64,439	0	0	0.00%	0
23.08.09	3,460	120	53,504	0	0	0.00%	0
23.08.08	3,490	30	64,299	0	0	0.00%	0
23.08.07	3,490	0	27,117	0	0	0.00%	0
23.08.04	3,635	145	57,644	0	0	0.00%	0
23.08.03	3,575	60	73,320	0	0	0.00%	0
23.08.02	3,650	75	20,830	0	0	0.00%	0
23.08.01	3,505	145	43,220	0	0	0.00%	0
23.07.31	3,600	95	52,873	0	0	0.00%	0
23.07.28	3,600	0	175,558	0	0	0.00%	0
23.07.27	2,910	690	312,310	0	0	0.00%	0
23.07.26	3,365	420	431,601	0	0	0.00%	0
23.07.25	3,640	275	243,581	0	0	0.00%	0
23.07.24	3,890	250	185,043	0	0	0.00%	0
23.07.21	3,905	15	66,859	0	0	0.00%	0
23.07.20	3,800	105	67,339	0	0	0.00%	0
23.07.19	3,725	75	46,953	0	0	0.00%	0
23.07.18	3,850	125	72,186	0	0	0.00%	0
23.07.17	3,930	80	49,235	0	0	0.00%	0
23.07.14	3,960	30	54,067	0	0	0.00%	0
23.07.13	3,905	55	77,869	0	0	0.00%	0
23.07.12	3,935	30	49,952	0	0	0.00%	0
23.07.11	4,000	65	85,964	0	0	0.00%	0
23.07.10	3,830	170	261,180	0	0	0.00%	0
23.07.07	3,670	160	424,949	0	0	0.00%	0
23.07.06	3,670	0	47,658	0	0	0.00%	0
23.07.05	3,710	40	107,535	0	0	0.00%	0
23.07.04	3,715	5	25,376	0	0	0.00%	0
23.07.03	3,690	25	23,544	0	0	0.00%	0
23.06.30	3,680	10	24,046	0	0	0.00%	0
23.06.29	3,700	20	45,096	0	0	0.00%	0
23.06.28	3,690	10	36,429	0	0	0.00%	0
23.06.27	3,625	65	45,231	0	0	0.00%	0
23.06.26	3,635	10	36,314	0	0	0.00%	0
23.06.23	3,660	25	32,645	0	0	0.00%	0
23.06.22	3,680	20	41,587	0	0	0.00%	0
23.06.21	3,715	35	59,077	0	0	0.00%	0
23.06.20	3,765	50	49,095	0	0	0.00%	0
23.06.19	3,765	0	89,792	0	0	0.00%	0
23.06.16	3,740	25	29,075	0	0	0.00%	0
23.06.15	3,810	70	127,113	0	0	0.00%	0
23.06.14	3,965	155	143,955	0	0	0.00%	0
23.06.13	3,915	50	63,011	0	0	0.00%	0
23.06.12	3,995	80	87,766	0	0	0.00%	0
23.06.09	3,995	0	60,847	0	0	0.00%	0
23.06.08	4,115	120	72,189	0	0	0.00%	0
23.06.07	4,050	65	156,574	0	0	0.00%	0
23.06.05	4,055	5	176,244	0	0	0.00%	0
23.06.02	4,040	15	562,577	0	0	0.00%	0
23.06.01	3,825	215	2,470,133	0	0	0.00%	0
23.05.31	3,865	40	28,392	0	0	0.00%	0
23.05.30	3,795	70	19,935	0	0	0.00%	0
23.05.26	3,855	60	36,416	0	0	0.00%	0
23.05.25	3,950	95	62,529	0	0	0.00%	0
23.05.24	3,900	50	42,452	0	0	0.00%	0
23.05.23	3,905	5	38,539	0	0	0.00%	0
23.05.22	3,920	15	34,006	0	0	0.00%	0
23.05.19	3,975	55	36,807	0	0	0.00%	0
23.05.18	3,955	20	21,285	0	0	0.00%	0
23.05.17	3,780	175	118,624	0	0	0.00%	0
23.05.16	3,880	100	47,894	0	0	0.00%	0
23.05.15	3,870	10	43,872	0	0	0.00%	0
23.05.12	4,000	130	49,676	0	0	0.00%	0
23.05.11	3,965	35	24,267	0	0	0.00%	0
23.05.10	4,000	35	32,250	0	0	0.00%	0
23.05.09	4,035	35	32,800	0	0	0.00%	0
23.05.08	3,975	60	63,236	0	0	0.00%	0
23.05.04	3,955	20	38,846	0	0	0.00%	0
23.05.03	3,980	25	29,654	0	0	0.00%	0
23.05.02	3,825	155	82,816	0	0	0.00%	0
23.04.28	3,880	55	87,340	0	0	0.00%	0
23.04.27	3,900	20	58,450	0	0	0.00%	0
23.04.26	3,990	90	43,249	0	0	0.00%	0
23.04.25	3,995	5	72,189	0	0	0.00%	0
23.04.24	4,110	115	108,458	0	0	0.00%	0
23.04.21	4,155	80	109,469	0	0	0.00%	0
23.04.20	4,315	115	46,545	0	0	0.00%	0
23.04.19	4,280	35	40,961	0	0	0.00%	0
23.04.18	4,370	90	65,245	0	0	0.00%	0
23.04.17	4,370	0	84,626	0	0	0.00%	0
23.04.14	4,385	0	67,916	0	0	0.00%	0
23.04.13	4,340	45	33,644	0	0	0.00%	0
23.04.12	4,350	10	42,953	0	0	0.00%	0
23.04.11	4,225	125	90,627	0	0	0.00%	0
23.04.10	4,350	125	153,228	0	0	0.00%	0
23.04.07	4,325	25	59,049	0	0	0.00%	0
23.04.06	4,455	130	111,518	0	0	0.00%	0
23.04.05	4,500	45	57,324	0	0	0.00%	0
23.04.04	4,420	80	94,369	0	0	0.00%	0
23.04.03	4,405	15	82,141	0	0	0.00%	0
23.03.31	4,440	35	88,224	0	0	0.00%	0
23.03.30	4,480	40	98,869	0	0	0.00%	0
23.03.29	4,540	60	95,131	0	0	0.00%	0
23.03.28	4,440	100	80,255	0	0	0.00%	0
23.03.27	4,430	10	153,173	0	0	0.00%	0
23.03.24	4,380	50	87,953	0	0	0.00%	0
23.03.23	4,520	140	112,929	0	0	0.00%	0
23.03.22	4,400	120	106,719	0	0	0.00%	0
23.03.21	4,535	135	130,159	0	0	0.00%	0
23.03.20	4,440	95	260,025	0	0	0.00%	0
23.03.17	4,360	80	123,097	0	0	0.00%	0
23.03.16	4,305	55	199,136	0	0	0.00%	0
23.03.15	4,210	95	139,869	0	0	0.00%	0
23.03.14	4,545	335	258,867	0	0	0.00%	0
23.03.13	4,630	85	259,584	0	0	0.00%	0
23.03.10	4,580	25	790,151	0	0	0.00%	0
23.03.09	4,720	140	234,785	0	0	0.00%	0
23.03.08	4,835	115	242,784	0	0	0.00%	0
23.03.07	5,040	205	180,852	0	0	0.00%	0
23.03.06	4,930	110	302,798	0	0	0.00%	0
23.03.03	5,100	170	307,745	0	0	0.00%	0
23.03.02	5,420	320	578,024	0	0	0.00%	0
23.02.28	5,580	160	387,174	0	0	0.00%	0
23.02.27	5,690	110	427,252	0	0	0.00%	0
23.02.24	5,630	60	1,177,696	0	0	0.00%	0
23.02.23	5,580	50	1,394,218	0	0	0.00%	0
23.02.22	5,890	310	641,968	0	0	0.00%	0
23.02.21	5,730	160	990,022	0	0	0.00%	0
23.02.20	5,380	350	7,661,084	0	0	0.00%	0
23.02.17	5,380	0	309,213	0	0	0.00%	0
23.02.16	5,370	10	300,094	0	0	0.00%	0
23.02.15	5,610	240	439,524	0	0	0.00%	0
23.02.14	5,390	220	14,589,692	0	0	0.00%	0
23.02.13	5,370	20	2,106,639	0	0	0.00%	0
23.02.10	5,380	10	14,782,168	0	0	0.00%	0
23.02.09	5,590	210	1,180,615	0	0	0.00%	0
23.02.08	5,100	490	8,857,253	0	0	0.00%	0
23.02.06	4,040	40	156,225	0	0	0.00%	0
23.02.03	3,905	135	125,100	0	0	0.00%	0
23.02.02	3,870	35	97,152	0	0	0.00%	0
23.02.01	3,860	10	70,007	0	0	0.00%	0
23.01.31	3,885	25	51,580	0	0	0.00%	0
23.01.30	3,940	55	55,020	0	0	0.00%	0
23.01.27	3,950	0	65,926	0	0	0.00%	0
23.01.25	3,820	60	133,503	0	0	0.00%	0
23.01.20	3,820	10	45,319	0	0	0.00%	0
23.01.19	3,810	15	25,076	0	0	0.00%	0
23.01.18	3,795	20	61,981	0	0	0.00%	0
23.01.17	3,815	40	44,759	0	0	0.00%	0
23.01.16	3,855	15	47,972	0	0	0.00%	0
23.01.13	3,840	30	43,521	0	0	0.00%	0
23.01.12	3,870	0	34,673	0	0	0.00%	0
23.01.11	3,870	20	61,005	0	0	0.00%	0
23.01.10	3,850	10	66,671	0	0	0.00%	0
23.01.09	3,860	115	86,656	0	0	0.00%	0
23.01.06	3,745	0	106,527	0	0	0.00%	0
23.01.05	3,745	25	175,014	0	0	0.00%	0
23.01.04	3,720	25	58,260	0	0	0.00%	0
23.01.03	3,695	5	84,565	0	0	0.00%	0
23.01.02	3,700	0	61,519	0	0	0.00%	0
22.12.29	3,700	85	71,676	0	0	0.00%	0
22.12.28	3,785	70	58,171	0	0	0.00%	0
22.12.27	3,855	90	44,944	0	0	0.00%	0
22.12.26	3,765	15	39,451	0	0	0.00%	0
22.12.23	3,780	15	60,221	0	0	0.00%	0
22.12.22	3,795	25	46,443	0	0	0.00%	0
22.12.21	3,770	40	68,474	0	0	0.00%	0
22.12.20	3,810	135	72,591	0	0	0.00%	0
22.12.19	3,945	65	27,461	0	0	0.00%	0
22.12.16	4,010	5	38,976	0	0	0.00%	0
22.12.15	4,015	15	40,732	0	0	0.00%	0
22.12.14	4,030	15	22,495	0	0	0.00%	0
22.12.13	4,015	15	46,401	0	0	0.00%	0
22.12.12	4,030	10	30,438	0	0	0.00%	0
22.12.09	4,040	75	124,340	0	0	0.00%	0
22.12.08	3,965	30	55,700	0	0	0.00%	0
22.12.07	3,995	75	65,167	0	0	0.00%	0
22.12.06	4,070	40	54,695	0	0	0.00%	0
22.12.05	4,030	40	110,849	0	0	0.00%	0
22.12.02	3,990	75	84,364	0	0	0.00%	0
22.12.01	4,065	25	99,341	0	0	0.00%	0
22.11.30	4,040	30	94,965	0	0	0.00%	0
22.11.29	4,010	25	64,510	0	0	0.00%	0
22.11.28	3,985	160	143,959	0	0	0.00%	0
22.11.25	4,145	45	60,067	0	0	0.00%	0
22.11.24	4,190	80	64,128	0	0	0.00%	0
22.11.23	4,110	50	114,714	0	0	0.00%	0
22.11.22	4,060	40	34,402	0	0	0.00%	0
22.11.21	4,100	65	79,716	0	0	0.00%	0
22.11.18	4,165	80	80,250	0	0	0.00%	0
22.11.17	4,245	75	75,621	0	0	0.00%	0
22.11.16	4,320	5	97,609	0	0	0.00%	0
22.11.15	4,315	50	120,218	0	0	0.00%	0
22.11.14	4,265	30	103,052	0	0	0.00%	0
22.11.11	4,235	155	139,100	0	0	0.00%	0
22.11.10	4,080	120	81,997	0	0	0.00%	0
22.11.09	4,200	45	113,789	0	0	0.00%	0
22.11.08	4,155	115	146,571	0	0	0.00%	0
22.11.07	4,040	70	66,877	0	0	0.00%	0
22.11.04	3,970	45	55,589	0	0	0.00%	0
22.11.03	4,015	20	90,201	0	0	0.00%	0
22.11.02	4,035	55	80,246	0	0	0.00%	0
22.11.01	4,090	55	73,686	0	0	0.00%	0
22.10.31	4,035	15	50,861	0	0	0.00%	0
22.10.28	4,050	25	78,880	0	0	0.00%	0
22.10.27	4,075	15	92,938	0	0	0.00%	0
22.10.26	4,060	50	132,150	0	0	0.00%	0
22.10.25	4,110	10	152,801	0	0	0.00%	0
22.10.24	4,100	50	91,792	0	0	0.00%	0
22.10.21	4,050	110	111,094	0	0	0.00%	0
22.10.20	4,160	10	179,162	0	0	0.00%	0
22.10.19	4,150	30	222,927	0	0	0.00%	0
22.10.18	4,180	130	248,172	0	0	0.00%	0
22.10.17	4,050	110	175,518	0	0	0.00%	0
22.10.14	3,940	225	403,071	0	0	0.00%	0
22.10.13	3,715	335	443,119	0	0	0.00%	0
22.10.12	4,050	30	398,252	0	0	0.00%	0
22.10.11	4,080	405	656,259	0	0	0.00%	0
22.10.07	4,485	370	1,089,028	0	0	0.00%	0
22.10.06	4,855	735	3,666,031	0	0	0.00%	0
22.10.05	5,590	360	176,270	0	0	0.00%	0
22.10.04	5,950	20	90,753	0	0	0.00%	0
22.09.30	5,930	250	140,133	0	0	0.00%	0
22.09.29	6,180	90	138,605	0	0	0.00%	0
22.09.28	6,270	170	1,021,441	0	0	0.00%	0
22.09.27	6,100	80	3,860,251	0	0	0.00%	0
22.09.26	6,020	2,570	807,233	0	0	0.00%	0
22.09.23	8,590	180	43,086	0	0	0.00%	0
22.09.22	8,770	90	14,786	0	0	0.00%	0
22.09.21	8,860	30	21,510	0	0	0.00%	0
22.09.20	8,890	50	4,150	0	0	0.00%	0
22.09.19	8,840	250	24,607	0	0	0.00%	0
22.09.16	9,090	150	16,417	0	0	0.00%	0
22.09.15	9,240	0	4,118	0	0	0.00%	0
22.09.14	9,240	20	1,341	0	0	0.00%	0
22.09.13	9,260	10	3,662	0	0	0.00%	0
22.09.08	9,250	0	1,511	0	0	0.00%	0
22.09.07	9,250	70	6,638	0	0	0.00%	0
22.09.06	9,180	60	8,173	0	0	0.00%	0