매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,285	10	15,393	-1,047	175,163	1.02%	16,924,837
25.07.03	3,275	15	14,461	-82	176,210	1.03%	16,923,790
25.07.02	3,260	20	37,888	2,912	176,292	1.03%	16,923,708
25.07.01	3,240	10	27,886	-4,261	173,380	1.01%	16,926,620
25.06.30	3,230	20	25,934	-1,195	177,641	1.04%	16,922,359
25.06.27	3,250	20	21,667	-17,268	178,836	1.05%	16,921,164
25.06.26	3,270	5	39,720	2,853	196,104	1.15%	16,903,896
25.06.25	3,265	30	31,591	6,538	193,251	1.13%	16,906,749
25.06.24	3,295	20	38,040	-3,290	186,713	1.09%	16,913,287
25.06.23	3,275	60	27,351	-12,103	190,003	1.11%	16,909,997
25.06.20	3,335	30	31,434	-2,378	202,106	1.18%	16,897,894
25.06.19	3,365	10	40,814	-7,304	204,484	1.20%	16,895,516
25.06.18	3,375	5	12,921	-1,146	211,788	1.24%	16,888,212
25.06.17	3,370	0	44,387	-6,450	212,934	1.25%	16,887,066
25.06.16	3,370	20	21,965	-12,739	219,384	1.28%	16,880,616
25.06.13	3,390	10	33,868	-207	232,123	1.36%	16,867,877
25.06.12	3,400	0	43,616	4,258	232,330	1.36%	16,867,670
25.06.11	3,400	0	19,615	-1,775	228,072	1.33%	16,871,928
25.06.10	3,400	30	55,679	-2,374	229,847	1.34%	16,870,153
25.06.09	3,430	0	13,696	0	232,221	1.36%	16,867,779