매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,180	110	69,638	24,192	8,010,461	35.10%	14,812,339
24.11.20	5,980	200	140,403	5,042	7,986,269	34.99%	14,836,531
24.11.19	6,050	70	39,354	9,243	7,981,227	34.97%	14,841,573
24.11.18	6,110	60	64,618	33,488	7,971,984	34.93%	14,850,816
24.11.15	6,180	70	222,906	-13,357	7,938,496	34.78%	14,884,304
24.11.14	6,030	120	126,110	103,040	7,951,853	34.84%	14,870,947
24.11.13	6,400	370	200,596	53,725	7,848,813	34.39%	14,973,987
24.11.12	6,860	460	246,486	25,806	7,795,088	34.15%	15,027,712
24.11.11	6,860	0	157,014	39,831	7,769,282	34.04%	15,053,518
24.11.08	6,870	10	200,071	88,881	7,729,451	33.87%	15,093,349
24.11.07	7,050	180	245,052	7,640,570	7,640,570	33.48%	15,182,230
24.11.06	7,600	550	217,450	0	0	0.00%	0
24.11.05	7,790	190	145,637	0	0	0.00%	0
24.11.04	8,110	320	181,915	0	0	0.00%	0
24.11.01	8,000	110	143,633	0	0	0.00%	0
24.10.31	7,600	400	301,181	0	0	0.00%	0
24.10.30	8,000	400	153,724	0	0	0.00%	0
24.10.29	8,570	570	176,571	0	0	0.00%	0
24.10.28	8,110	460	107,623	0	0	0.00%	0
24.10.25	8,250	140	335,227	0	0	0.00%	0
24.10.24	8,920	670	134,484	0	0	0.00%	0
24.10.23	8,350	570	165,857	0	0	0.00%	0
24.10.22	9,030	680	208,647	0	0	0.00%	0
24.10.21	8,450	580	184,895	0	0	0.00%	0
24.10.18	8,510	60	248,080	0	0	0.00%	0
24.10.17	8,490	20	91,136	0	0	0.00%	0
24.10.16	8,200	290	278,118	0	0	0.00%	0
24.10.15	8,060	140	414,009	0	0	0.00%	0
24.10.14	8,700	640	340,996	0	0	0.00%	0
24.10.11	8,930	230	174,631	0	0	0.00%	0
24.10.10	9,040	110	343,179	0	0	0.00%	0
24.10.08	9,110	70	144,632	0	0	0.00%	0
24.10.07	9,010	100	279,351	0	0	0.00%	0
24.10.04	9,090	80	152,074	0	0	0.00%	0
24.10.02	9,870	780	236,558	0	0	0.00%	0
24.09.30	9,900	30	185,232	0	0	0.00%	0
24.09.27	10,350	450	176,676	0	0	0.00%	0
24.09.26	10,090	260	131,075	0	0	0.00%	0
24.09.25	10,070	20	165,610	0	0	0.00%	0
24.09.24	9,700	370	265,668	0	0	0.00%	0
24.09.23	10,530	830	332,353	0	0	0.00%	0
24.09.20	10,840	310	227,542	0	0	0.00%	0
24.09.19	11,170	330	138,650	0	0	0.00%	0
24.09.13	11,160	10	211,161	0	0	0.00%	0
24.09.12	10,880	280	534,770	0	0	0.00%	0
24.09.11	11,030	150	260,191	0	0	0.00%	0
24.09.10	13,080	2,050	787,172	0	0	0.00%	0
24.09.09	11,170	1,910	891,030	0	0	0.00%	0
24.09.06	10,920	250	336,508	0	0	0.00%	0
24.09.05	9,820	1,100	646,713	0	0	0.00%	0
24.09.04	10,810	990	395,348	0	0	0.00%	0
24.09.03	11,410	600	200,933	0	0	0.00%	0
24.09.02	11,250	160	144,858	0	0	0.00%	0
24.08.30	11,320	70	169,043	0	0	0.00%	0
24.08.29	11,340	20	142,371	0	0	0.00%	0
24.08.28	11,760	420	232,335	0	0	0.00%	0
24.08.27	11,950	190	263,159	0	0	0.00%	0
24.08.26	11,770	180	1,113,033	0	0	0.00%	0
24.08.23	11,960	190	269,654	0	0	0.00%	0
24.08.22	11,850	110	469,529	0	0	0.00%	0
24.08.21	12,300	450	417,795	0	0	0.00%	0
24.08.20	11,440	860	522,160	0	0	0.00%	0
24.08.19	11,560	120	906,800	0	0	0.00%	0
24.08.16	11,510	50	933,800	0	0	0.00%	0
24.08.14	12,120	610	597,675	0	0	0.00%	0
24.08.13	12,600	480	882,572	0	0	0.00%	0
24.08.12	13,020	420	530,871	0	0	0.00%	0
24.08.09	12,650	370	881,838	0	0	0.00%	0
24.08.08	14,030	1,380	1,383,176	0	0	0.00%	0
24.08.07	12,110	1,920	1,524,252	0	0	0.00%	0
24.08.06	11,590	520	1,309,790	0	0	0.00%	0
24.08.05	15,420	3,830	2,030,601	0	0	0.00%	0
24.08.02	15,990	570	919,245	0	0	0.00%	0
24.08.01	14,100	1,890	2,999,527	0	0	0.00%	0
24.07.31	14,130	30	349,139	0	0	0.00%	0
24.07.30	13,510	620	673,392	0	0	0.00%	0
24.07.29	13,930	420	379,295	0	0	0.00%	0
24.07.26	13,180	750	1,021,067	0	0	0.00%	0
24.07.25	13,200	20	917,875	0	0	0.00%	0
24.07.24	13,240	40	525,105	0	0	0.00%	0
24.07.23	12,370	870	2,375,604	0	0	0.00%	0
24.07.22	13,500	1,130	1,345,981	0	0	0.00%	0
24.07.19	10,820	2,680	6,303,552	0	0	0.00%	0
24.07.18	11,520	700	1,871,670	0	0	0.00%	0
24.07.17	10,780	740	1,506,279	0	0	0.00%	0
24.07.16	10,950	170	1,775,165	0	0	0.00%	0
24.07.15	11,240	290	1,703,062	0	0	0.00%	0
24.07.12	9,140	2,100	5,323,757	0	0	0.00%	0
24.07.11	9,180	40	557,266	0	0	0.00%	0
24.07.10	9,080	100	828,204	0	0	0.00%	0
24.07.09	8,040	1,040	2,976,570	0	0	0.00%	0
24.07.08	8,040	0	711,098	0	0	0.00%	0
24.07.05	7,400	640	1,911,286	0	0	0.00%	0
24.07.04	7,150	250	1,034,839	0	0	0.00%	0
24.07.03	7,040	110	1,067,566	0	0	0.00%	0
24.07.02	7,310	270	792,638	0	0	0.00%	0
24.07.01	7,940	630	1,307,572	0	0	0.00%	0
24.06.28	7,600	340	2,863,523	0	0	0.00%	0
24.06.27	9,710	2,110	3,151,818	0	0	0.00%	0
24.06.26	10,430	720	1,539,358	0	0	0.00%	0
24.06.25	10,390	40	1,159,974	0	0	0.00%	0
24.06.24	10,720	330	2,284,825	0	0	0.00%	0
24.06.21	9,050	1,670	6,264,293	0	0	0.00%	0
24.06.20	8,050	1,000	4,571,085	0	0	0.00%	0
24.06.19	8,170	120	1,005,146	0	0	0.00%	0
24.06.18	8,900	730	2,363,156	0	0	0.00%	0
24.06.17	7,400	1,500	7,323,816	0	0	0.00%	0
24.06.14	7,960	560	638,589	0	0	0.00%	0
24.06.13	7,700	260	790,645	0	0	0.00%	0
24.06.12	7,460	240	1,438,019	0	0	0.00%	0
24.06.11	7,660	200	1,236,537	0	0	0.00%	0
24.06.10	6,880	780	4,480,632	0	0	0.00%	0
24.06.07	6,990	110	978,494	0	0	0.00%	0
24.06.05	8,020	1,030	1,346,862	0	0	0.00%	0
24.06.04	8,670	650	3,876,816	0	0	0.00%	0
24.06.03	6,670	2,000	3,067,253	0	0	0.00%	0
24.05.31	6,580	90	1,463,858	0	0	0.00%	0
24.05.30	6,550	30	1,504,077	0	0	0.00%	0
24.05.29	6,590	40	1,647,333	0	0	0.00%	0
24.05.28	5,770	820	6,227,160	0	0	0.00%	0
24.05.27	5,800	30	1,107,791	0	0	0.00%	0
24.05.24	5,900	100	1,247,924	0	0	0.00%	0
24.05.23	5,840	60	5,425,549	0	0	0.00%	0
24.05.22	6,510	670	2,507,410	0	0	0.00%	0
24.05.21	6,150	360	5,622,531	0	0	0.00%	0
24.05.20	8,070	1,920	10,393,746	0	0	0.00%	0
24.05.17	6,210	1,860	2,548,072	0	0	0.00%	0
24.05.16	4,780	1,430	2,846,971	0	0	0.00%	0
24.05.14	5,000	220	2,079,884	0	0	0.00%	0
24.05.13	5,050	50	2,999,902	0	0	0.00%	0
24.05.10	5,700	650	14,065,699	0	0	0.00%	0
24.05.09	5,700	0	0	0	0	0.00%	0
24.05.08	4,390	1,310	3,557,283	0	0	0.00%	0
24.05.07	3,380	1,010	2,670,849	0	0	0.00%	0
24.05.03	2,600	780	238,353	0	0	0.00%	0
24.05.02	2,000	600	150,690	0	0	0.00%	0
24.04.30	1,541	459	494,081	0	0	0.00%	0
24.04.29	1,499	42	1,595,010	0	0	0.00%	0
24.04.26	1,472	27	622,544	0	0	0.00%	0
24.04.25	1,350	122	5,566,478	0	0	0.00%	0
24.04.24	1,368	18	47,082	0	0	0.00%	0
24.04.23	1,399	31	38,843	0	0	0.00%	0
24.04.22	1,407	8	45,802	0	0	0.00%	0
24.04.19	1,414	7	13,307	0	0	0.00%	0
24.04.18	1,338	76	38,417	0	0	0.00%	0
24.04.17	1,331	7	63,419	0	0	0.00%	0
24.04.16	1,359	28	44,532	0	0	0.00%	0
24.04.15	1,380	21	49,544	0	0	0.00%	0
24.04.12	1,397	17	39,400	0	0	0.00%	0
24.04.11	1,443	46	102,036	0	0	0.00%	0
24.04.09	1,494	51	53,518	0	0	0.00%	0
24.04.08	1,537	43	56,318	0	0	0.00%	0
24.04.05	1,539	2	135,658	0	0	0.00%	0
24.04.04	1,418	121	235,699	0	0	0.00%	0
24.04.03	1,416	2	41,933	0	0	0.00%	0
24.04.02	1,389	27	129,143	0	0	0.00%	0
24.04.01	1,275	114	988,804	0	0	0.00%	0
24.03.29	1,297	22	21,240	0	0	0.00%	0
24.03.28	1,284	13	44,586	0	0	0.00%	0
24.03.27	1,307	23	56,444	0	0	0.00%	0
24.03.26	1,325	18	14,613	0	0	0.00%	0
24.03.25	1,323	2	19,874	0	0	0.00%	0
24.03.22	1,413	90	24,597	0	0	0.00%	0
24.03.21	1,352	61	50,350	0	0	0.00%	0
24.03.20	1,320	32	26,515	0	0	0.00%	0
24.03.19	1,332	12	28,578	0	0	0.00%	0
24.03.18	1,318	14	33,729	0	0	0.00%	0
24.03.15	1,318	0	46,619	0	0	0.00%	0
24.03.14	1,310	8	19,110	0	0	0.00%	0
24.03.13	1,306	4	49,328	0	0	0.00%	0
24.03.12	1,322	16	34,581	0	0	0.00%	0
24.03.11	1,336	14	24,539	0	0	0.00%	0
24.03.08	1,326	10	46,814	0	0	0.00%	0
24.03.07	1,321	5	19,826	0	0	0.00%	0
24.03.06	1,305	16	22,865	0	0	0.00%	0
24.03.05	1,341	36	38,587	0	0	0.00%	0
24.03.04	1,380	39	65,869	0	0	0.00%	0
24.02.29	1,374	6	37,994	0	0	0.00%	0
24.02.28	1,311	63	206,682	0	0	0.00%	0
24.02.27	1,317	6	47,276	0	0	0.00%	0
24.02.26	1,324	7	46,113	0	0	0.00%	0
24.02.23	1,284	40	74,161	0	0	0.00%	0
24.02.22	1,264	20	54,552	0	0	0.00%	0
24.02.21	1,248	16	61,052	0	0	0.00%	0
24.02.20	1,340	92	401,340	0	0	0.00%	0
24.02.19	1,340	0	15,008	0	0	0.00%	0
24.02.16	1,340	0	43,793	0	0	0.00%	0
24.02.15	1,355	15	30,888	0	0	0.00%	0
24.02.14	1,296	59	32,303	0	0	0.00%	0
24.02.13	1,280	16	35,568	0	0	0.00%	0
24.02.08	1,305	25	9,964	0	0	0.00%	0
24.02.07	1,300	5	36,024	0	0	0.00%	0
24.02.06	1,281	19	41,484	0	0	0.00%	0
24.02.05	1,240	41	38,236	0	0	0.00%	0
24.02.02	1,233	7	324,513	0	0	0.00%	0
24.02.01	1,246	13	49,091	0	0	0.00%	0
24.01.31	1,227	19	17,767	0	0	0.00%	0
24.01.30	1,237	10	36,878	0	0	0.00%	0
24.01.29	1,227	10	38,039	0	0	0.00%	0
24.01.26	1,233	6	34,047	0	0	0.00%	0
24.01.25	1,304	71	33,422	0	0	0.00%	0
24.01.24	1,323	19	33,712	0	0	0.00%	0
24.01.23	1,310	13	28,376	0	0	0.00%	0
24.01.22	1,277	33	39,732	0	0	0.00%	0
24.01.19	1,311	34	52,817	0	0	0.00%	0
24.01.18	1,369	58	99,040	0	0	0.00%	0
24.01.17	1,389	20	46,546	0	0	0.00%	0
24.01.16	1,405	16	41,810	0	0	0.00%	0
24.01.15	1,444	39	35,708	0	0	0.00%	0
24.01.12	1,491	47	45,910	0	0	0.00%	0
24.01.11	1,492	1	19,574	0	0	0.00%	0
24.01.10	1,470	22	61,946	0	0	0.00%	0
24.01.09	1,472	2	20,705	0	0	0.00%	0
24.01.08	1,491	19	41,579	0	0	0.00%	0
24.01.05	1,491	0	37,531	0	0	0.00%	0
24.01.04	1,525	34	119,285	0	0	0.00%	0
24.01.03	1,470	55	152,245	0	0	0.00%	0
24.01.02	1,488	18	49,594	0	0	0.00%	0
23.12.28	1,489	1	43,818	0	0	0.00%	0
23.12.27	1,441	48	92,321	0	0	0.00%	0
23.12.26	1,407	34	61,286	0	0	0.00%	0
23.12.22	1,404	3	42,328	0	0	0.00%	0
23.12.21	1,440	36	84,334	0	0	0.00%	0
23.12.20	1,419	21	33,508	0	0	0.00%	0
23.12.19	1,417	2	61,120	0	0	0.00%	0
23.12.18	1,390	27	41,790	0	0	0.00%	0
23.12.15	1,374	16	25,008	0	0	0.00%	0
23.12.14	1,365	9	34,022	0	0	0.00%	0
23.12.13	1,419	54	48,201	0	0	0.00%	0
23.12.12	1,445	26	92,345	0	0	0.00%	0
23.12.11	1,409	36	94,445	0	0	0.00%	0
23.12.08	1,357	52	298,151	0	0	0.00%	0
23.12.07	1,434	77	170,154	0	0	0.00%	0
23.12.06	1,497	63	70,581	0	0	0.00%	0
23.12.05	1,529	32	132,542	0	0	0.00%	0
23.12.04	1,546	17	93,414	0	0	0.00%	0
23.12.01	1,596	50	99,686	0	0	0.00%	0
23.11.30	1,574	22	176,697	0	0	0.00%	0
23.11.29	1,536	38	44,423	0	0	0.00%	0
23.11.28	1,547	11	68,462	0	0	0.00%	0
23.11.27	1,559	12	116,244	0	0	0.00%	0
23.11.24	1,584	25	162,147	0	0	0.00%	0
23.11.23	1,625	41	106,875	0	0	0.00%	0
23.11.22	1,625	0	207,388	0	0	0.00%	0
23.11.21	1,546	79	1,943,827	0	0	0.00%	0
23.11.20	1,467	79	223,160	0	0	0.00%	0
23.11.17	1,483	16	81,974	0	0	0.00%	0
23.11.16	1,484	2	161,711	0	0	0.00%	0
23.11.15	1,478	6	291,896	0	0	0.00%	0
23.11.14	1,401	77	392,713	0	0	0.00%	0
23.11.13	1,322	79	635,115	0	0	0.00%	0
23.11.10	1,251	71	846,206	0	0	0.00%	0
23.11.09	1,386	135	590,311	0	0	0.00%	0
23.11.08	1,222	164	3,984,744	0	0	0.00%	0
23.11.07	1,297	75	2,889,133	0	0	0.00%	0
23.11.06	998	299	1,654,094	0	0	0.00%	0
23.11.03	995	3	66,744	0	0	0.00%	0
23.11.02	979	16	24,190	0	0	0.00%	0
23.11.01	970	9	69,223	0	0	0.00%	0
23.10.31	995	25	102,108	0	0	0.00%	0
23.10.30	1,025	30	58,824	0	0	0.00%	0
23.10.27	1,027	2	31,174	0	0	0.00%	0
23.10.26	1,059	32	57,662	0	0	0.00%	0
23.10.25	1,033	26	137,273	0	0	0.00%	0
23.10.24	1,030	3	135,777	0	0	0.00%	0
23.10.23	1,051	21	86,551	0	0	0.00%	0
23.10.20	1,062	11	122,456	0	0	0.00%	0
23.10.19	1,108	46	55,575	0	0	0.00%	0
23.10.18	1,060	48	97,039	0	0	0.00%	0
23.10.17	1,041	19	146,170	0	0	0.00%	0
23.10.16	1,131	90	327,778	0	0	0.00%	0
23.10.13	1,133	2	108,137	0	0	0.00%	0
23.10.12	1,157	24	135,765	0	0	0.00%	0
23.10.11	1,202	45	48,441	0	0	0.00%	0
23.10.10	1,186	16	67,476	0	0	0.00%	0
23.10.06	1,145	41	49,661	0	0	0.00%	0
23.10.05	1,203	58	94,041	0	0	0.00%	0
23.10.04	1,218	15	113,134	0	0	0.00%	0
23.09.27	1,245	27	49,188	0	0	0.00%	0
23.09.26	1,248	3	85,963	0	0	0.00%	0
23.09.25	1,359	111	213,157	0	0	0.00%	0
23.09.22	1,371	12	89,869	0	0	0.00%	0
23.09.21	1,445	74	124,831	0	0	0.00%	0
23.09.20	1,369	76	298,585	0	0	0.00%	0
23.09.19	1,277	92	130,936	0	0	0.00%	0
23.09.18	1,290	13	31,081	0	0	0.00%	0
23.09.15	1,271	19	51,037	0	0	0.00%	0
23.09.14	1,270	1	73,027	0	0	0.00%	0
23.09.13	1,326	56	75,716	0	0	0.00%	0
23.09.12	1,310	16	106,796	0	0	0.00%	0
23.09.11	1,349	39	126,943	0	0	0.00%	0
23.09.08	1,386	37	69,784	0	0	0.00%	0
23.09.07	1,402	16	67,482	0	0	0.00%	0
23.09.06	1,386	16	53,950	0	0	0.00%	0
23.09.05	1,391	5	37,332	0	0	0.00%	0
23.09.04	1,381	10	85,681	0	0	0.00%	0
23.09.01	1,369	12	101,198	0	0	0.00%	0
23.08.31	1,407	38	139,120	0	0	0.00%	0
23.08.30	1,414	7	61,744	0	0	0.00%	0
23.08.29	1,411	3	61,819	0	0	0.00%	0
23.08.28	1,412	1	38,829	0	0	0.00%	0
23.08.25	1,386	26	141,871	0	0	0.00%	0
23.08.24	1,385	1	34,720	0	0	0.00%	0
23.08.23	1,392	7	91,802	0	0	0.00%	0
23.08.22	1,392	0	71,530	0	0	0.00%	0
23.08.21	1,404	12	106,349	0	0	0.00%	0
23.08.18	1,505	101	311,268	0	0	0.00%	0
23.08.17	1,514	9	140,366	0	0	0.00%	0
23.08.16	1,585	71	214,413	0	0	0.00%	0
23.08.14	1,650	65	140,504	0	0	0.00%	0
23.08.11	1,631	19	91,053	0	0	0.00%	0
23.08.10	1,629	2	165,895	0	0	0.00%	0
23.08.09	1,699	70	136,176	0	0	0.00%	0
23.08.08	1,772	73	279,538	0	0	0.00%	0
23.08.07	1,706	66	483,267	0	0	0.00%	0
23.08.04	1,625	81	300,000	0	0	0.00%	0
23.08.03	1,619	6	112,786	0	0	0.00%	0
23.08.02	1,627	8	133,066	0	0	0.00%	0
23.08.01	1,634	7	98,045	0	0	0.00%	0
23.07.31	1,645	11	131,580	0	0	0.00%	0
23.07.28	1,699	54	184,054	0	0	0.00%	0
23.07.27	1,626	73	382,805	0	0	0.00%	0
23.07.26	1,570	1	446,009	0	0	0.00%	0
23.07.25	1,560	10	152,342	0	0	0.00%	0
23.07.24	1,600	40	142,870	0	0	0.00%	0
23.07.21	1,654	54	128,531	0	0	0.00%	0
23.07.20	1,661	7	79,216	0	0	0.00%	0
23.07.19	1,685	24	122,032	0	0	0.00%	0
23.07.18	1,691	6	172,563	0	0	0.00%	0
23.07.17	1,727	36	215,766	0	0	0.00%	0
23.07.14	1,684	43	513,221	0	0	0.00%	0
23.07.13	1,688	4	366,557	0	0	0.00%	0
23.07.12	1,598	90	201,580	0	0	0.00%	0
23.07.11	1,570	28	376,053	0	0	0.00%	0
23.07.10	1,584	14	115,609	0	0	0.00%	0
23.07.07	1,639	55	184,619	0	0	0.00%	0
23.07.06	1,684	45	116,433	0	0	0.00%	0
23.07.05	1,720	36	181,625	0	0	0.00%	0
23.07.04	1,678	42	341,077	0	0	0.00%	0
23.07.03	1,600	78	907,472	0	0	0.00%	0
23.06.30	1,603	3	178,113	0	0	0.00%	0
23.06.29	1,553	50	269,846	0	0	0.00%	0
23.06.28	1,605	52	215,215	0	0	0.00%	0
23.06.27	1,587	18	589,004	0	0	0.00%	0
23.06.26	1,510	77	382,500	0	0	0.00%	0
23.06.23	1,533	23	87,681	0	0	0.00%	0
23.06.22	1,521	12	106,854	0	0	0.00%	0
23.06.21	1,538	17	118,064	0	0	0.00%	0
23.06.20	1,543	5	169,953	0	0	0.00%	0
23.06.19	1,560	17	94,880	0	0	0.00%	0
23.06.16	1,534	26	145,351	0	0	0.00%	0
23.06.15	1,562	28	175,474	0	0	0.00%	0
23.06.14	1,626	64	206,177	0	0	0.00%	0
23.06.13	1,639	13	153,872	0	0	0.00%	0
23.06.12	1,637	2	75,129	0	0	0.00%	0
23.06.09	1,627	10	103,777	0	0	0.00%	0
23.06.08	1,648	21	145,358	0	0	0.00%	0
23.06.07	1,708	60	257,693	0	0	0.00%	0
23.06.05	1,687	21	203,963	0	0	0.00%	0
23.06.02	1,705	18	224,381	0	0	0.00%	0
23.06.01	1,705	0	308,701	0	0	0.00%	0
23.05.31	1,605	100	1,001,663	0	0	0.00%	0
23.05.30	1,582	23	113,837	0	0	0.00%	0
23.05.26	1,598	16	136,802	0	0	0.00%	0
23.05.25	1,624	26	75,514	0	0	0.00%	0
23.05.24	1,693	69	239,830	0	0	0.00%	0
23.05.23	1,640	53	372,955	0	0	0.00%	0
23.05.22	1,530	110	902,323	0	0	0.00%	0
23.05.19	1,543	13	390,567	0	0	0.00%	0
23.05.18	1,554	11	167,361	0	0	0.00%	0
23.05.17	1,560	6	227,756	0	0	0.00%	0
23.05.16	1,527	33	125,079	0	0	0.00%	0
23.05.15	1,633	106	179,695	0	0	0.00%	0
23.05.12	1,669	36	115,906	0	0	0.00%	0
23.05.11	1,600	69	409,511	0	0	0.00%	0
23.05.10	1,622	22	833,993	0	0	0.00%	0
23.05.09	1,672	50	196,402	0	0	0.00%	0
23.05.08	1,710	38	154,065	0	0	0.00%	0
23.05.04	1,730	20	147,112	0	0	0.00%	0
23.05.03	1,733	3	215,640	0	0	0.00%	0
23.05.02	1,662	71	210,717	0	0	0.00%	0
23.04.28	1,693	31	376,340	0	0	0.00%	0
23.04.27	1,639	54	318,342	0	0	0.00%	0
23.04.26	1,728	89	375,255	0	0	0.00%	0
23.04.25	1,795	67	367,939	0	0	0.00%	0
23.04.24	1,815	20	384,398	0	0	0.00%	0
23.04.21	1,985	158	743,142	0	0	0.00%	0
23.04.20	2,000	2	417,406	0	0	0.00%	0
23.04.19	1,991	9	1,191,028	0	0	0.00%	0
23.04.18	2,045	54	1,232,990	0	0	0.00%	0
23.04.17	1,959	86	3,200,389	0	0	0.00%	0
23.04.14	1,897	34	1,599,565	0	0	0.00%	0
23.04.13	1,925	28	2,661,736	0	0	0.00%	0
23.04.12	1,981	56	4,138,134	0	0	0.00%	0
23.04.11	2,030	49	3,120,334	0	0	0.00%	0
23.04.10	2,100	70	9,275,353	0	0	0.00%	0
23.04.07	2,230	130	19,232,874	0	0	0.00%	0
23.04.06	1,716	514	13,940,136	0	0	0.00%	0
23.04.05	1,320	396	7,184,162	0	0	0.00%	0
23.04.04	1,309	11	1,231,806	0	0	0.00%	0
23.04.03	1,199	110	2,807,042	0	0	0.00%	0
23.03.31	1,273	74	2,133,869	0	0	0.00%	0
23.03.30	829	385	7,436,906	0	0	0.00%	0
23.01.20	829	0	0	0	0	0.00%	0
23.01.19	829	0	0	0	0	0.00%	0
23.01.18	829	0	0	0	0	0.00%	0
23.01.17	829	0	0	0	0	0.00%	0
23.01.16	829	0	0	0	0	0.00%	0
23.01.13	829	0	0	0	0	0.00%	0
23.01.12	829	0	0	0	0	0.00%	0
23.01.11	829	0	0	0	0	0.00%	0
23.01.10	829	0	0	0	0	0.00%	0
23.01.09	829	0	0	0	0	0.00%	0
23.01.06	829	0	0	0	0	0.00%	0
23.01.05	829	0	0	0	0	0.00%	0
23.01.04	829	0	0	0	0	0.00%	0
23.01.03	829	0	0	0	0	0.00%	0
23.01.02	829	0	0	0	0	0.00%	0
22.12.29	829	0	0	0	0	0.00%	0
22.12.28	829	0	0	0	0	0.00%	0
22.12.27	829	0	0	0	0	0.00%	0
22.12.26	829	0	0	0	0	0.00%	0
22.12.23	829	0	0	0	0	0.00%	0
22.12.22	829	0	0	0	0	0.00%	0
22.12.21	829	0	0	0	0	0.00%	0
22.12.20	829	0	0	0	0	0.00%	0
22.12.19	829	0	0	0	0	0.00%	0
22.12.16	829	0	0	0	0	0.00%	0
22.12.15	829	0	0	0	0	0.00%	0
22.12.14	829	0	0	0	0	0.00%	0
22.12.13	829	0	0	0	0	0.00%	0
22.12.12	829	0	0	0	0	0.00%	0
22.12.09	829	0	0	0	0	0.00%	0
22.12.08	829	0	0	0	0	0.00%	0
22.12.07	829	0	0	0	0	0.00%	0
22.12.06	829	0	0	0	0	0.00%	0
22.12.05	829	0	0	0	0	0.00%	0
22.12.02	829	0	0	0	0	0.00%	0
22.12.01	829	0	0	0	0	0.00%	0
22.11.30	829	0	0	0	0	0.00%	0
22.11.29	829	0	0	0	0	0.00%	0
22.11.28	829	0	0	0	0	0.00%	0
22.11.25	829	0	0	0	0	0.00%	0
22.11.24	829	0	0	0	0	0.00%	0
22.11.23	829	0	0	0	0	0.00%	0
22.11.22	829	0	0	0	0	0.00%	0
22.11.21	829	0	0	0	0	0.00%	0
22.11.18	829	0	0	0	0	0.00%	0
22.11.17	829	0	0	0	0	0.00%	0
22.11.16	829	0	0	0	0	0.00%	0
22.11.15	829	0	0	0	0	0.00%	0
22.11.14	829	0	0	0	0	0.00%	0
22.11.11	829	0	0	0	0	0.00%	0
22.11.10	829	0	0	0	0	0.00%	0
22.11.09	829	0	0	0	0	0.00%	0
22.11.08	829	0	0	0	0	0.00%	0
22.11.07	829	0	0	0	0	0.00%	0
22.11.04	829	0	0	0	0	0.00%	0
22.11.03	829	0	0	0	0	0.00%	0
22.11.02	829	0	0	0	0	0.00%	0
22.11.01	829	0	0	0	0	0.00%	0
22.10.31	829	0	0	0	0	0.00%	0
22.10.28	829	0	0	0	0	0.00%	0
22.10.27	829	0	0	0	0	0.00%	0
22.10.26	829	0	0	0	0	0.00%	0
22.10.25	829	0	0	0	0	0.00%	0
22.10.24	829	0	0	0	0	0.00%	0
22.10.21	829	0	0	0	0	0.00%	0
22.10.20	829	0	0	0	0	0.00%	0
22.10.19	829	0	0	0	0	0.00%	0
22.10.18	829	0	0	0	0	0.00%	0
22.10.17	829	0	0	0	0	0.00%	0
22.10.14	829	0	0	0	0	0.00%	0
22.10.13	829	0	0	0	0	0.00%	0
22.10.12	829	0	0	0	0	0.00%	0
22.10.11	829	0	0	0	0	0.00%	0
22.10.07	829	0	0	0	0	0.00%	0
22.10.06	829	0	0	0	0	0.00%	0
22.10.05	829	0	0	0	0	0.00%	0
22.10.04	829	0	0	0	0	0.00%	0
22.09.30	829	0	0	0	0	0.00%	0
22.09.29	829	0	0	0	0	0.00%	0
22.09.28	829	0	0	0	0	0.00%	0
22.09.27	829	0	0	0	0	0.00%	0
22.09.26	829	0	0	0	0	0.00%	0
22.09.23	829	0	0	0	0	0.00%	0
22.09.22	829	0	0	0	0	0.00%	0
22.09.21	829	0	0	0	0	0.00%	0
22.09.20	829	0	0	0	0	0.00%	0
22.09.19	829	0	0	0	0	0.00%	0
22.09.16	829	0	0	0	0	0.00%	0
22.09.15	829	0	0	0	0	0.00%	0
22.09.14	829	0	0	0	0	0.00%	0
22.09.13	829	0	0	0	0	0.00%	0
22.09.08	829	0	0	0	0	0.00%	0
22.09.07	829	0	0	0	0	0.00%	0
22.09.06	829	0	0	0	0	0.00%	0