티비씨

(033830)    I    코스닥 기타서비스 11.22 14:13
789 전일 814 고가 815 상한가 1,058 거래량
(주) 		69,007
25 -3.07% 시가 811 저가 786 하한가 570 거래대금
(백만) 		55
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 803 11 72,377 0 0 0.00% 0
24.11.20 800 3 35,008 0 0 0.00% 0
24.11.19 789 11 9,195 0 0 0.00% 0
24.11.18 780 9 18,970 0 0 0.00% 0
24.11.15 764 16 16,293 0 0 0.00% 0
24.11.14 764 11 47,085 0 0 0.00% 0
24.11.13 785 21 36,257 0 0 0.00% 0
24.11.12 810 25 61,102 0 0 0.00% 0
24.11.11 832 22 74,768 0 0 0.00% 0
24.11.08 827 5 17,790 0 0 0.00% 0
24.11.07 830 3 11,285 0 0 0.00% 0
24.11.06 835 5 25,344 0 0 0.00% 0
24.11.05 839 4 13,567 0 0 0.00% 0
24.11.04 836 3 26,793 0 0 0.00% 0
24.11.01 849 13 16,773 0 0 0.00% 0
24.10.31 848 1 33,629 0 0 0.00% 0
24.10.30 835 13 75,978 0 0 0.00% 0
24.10.29 841 6 17,476 0 0 0.00% 0
24.10.28 838 3 19,370 0 0 0.00% 0
24.10.25 852 14 50,321 0 0 0.00% 0
24.10.24 857 5 47,550 0 0 0.00% 0
24.10.23 846 11 53,197 0 0 0.00% 0
24.10.22 847 1 85,699 0 0 0.00% 0
24.10.21 834 13 156,082 0 0 0.00% 0
24.10.18 823 11 106,027 0 0 0.00% 0
24.10.17 838 15 15,893 0 0 0.00% 0
24.10.16 820 18 61,065 0 0 0.00% 0
24.10.15 818 2 22,234 0 0 0.00% 0
24.10.14 800 18 43,120 0 0 0.00% 0
24.10.11 806 6 27,914 0 0 0.00% 0
24.10.10 810 4 71,743 0 0 0.00% 0
24.10.08 824 14 149,787 0 0 0.00% 0
24.10.07 835 11 57,720 0 0 0.00% 0
24.10.04 811 24 184,987 0 0 0.00% 0
24.10.02 781 30 156,857 0 0 0.00% 0
24.09.30 742 39 644,941 0 0 0.00% 0
24.09.27 712 30 205,753 0 0 0.00% 0
24.09.26 708 4 33,942 0 0 0.00% 0
24.09.25 712 4 32,377 0 0 0.00% 0
24.09.24 699 13 35,932 0 0 0.00% 0
24.09.23 702 3 37,622 0 0 0.00% 0
24.09.20 700 2 8,445 0 0 0.00% 0
24.09.19 701 1 31,408 0 0 0.00% 0
24.09.13 703 2 15,197 0 0 0.00% 0
24.09.12 695 8 15,990 0 0 0.00% 0
24.09.11 695 0 22,573 0 0 0.00% 0
24.09.10 698 3 28,778 0 0 0.00% 0
24.09.09 700 2 45,763 0 0 0.00% 0
24.09.06 715 15 84,018 0 0 0.00% 0
24.09.05 728 13 442,418 0 0 0.00% 0
24.09.04 736 8 58,921 0 0 0.00% 0
24.09.03 740 4 24,300 0 0 0.00% 0
24.09.02 738 2 13,540 0 0 0.00% 0
24.08.30 745 7 10,905 0 0 0.00% 0
24.08.29 749 4 7,230 0 0 0.00% 0
24.08.28 752 3 49,483 0 0 0.00% 0
24.08.27 754 2 60,081 0 0 0.00% 0
24.08.26 755 1 15,182 0 0 0.00% 0
24.08.23 753 2 9,953 0 0 0.00% 0
24.08.22 754 1 17,372 0 0 0.00% 0
24.08.21 760 6 16,906 0 0 0.00% 0
24.08.20 760 0 8,410 0 0 0.00% 0
24.08.19 751 9 103,226 0 0 0.00% 0
24.08.16 762 11 98,947 0 0 0.00% 0
24.08.14 755 7 66,466 0 0 0.00% 0
24.08.13 763 8 25,848 0 0 0.00% 0
24.08.12 763 0 38,314 0 0 0.00% 0
24.08.09 754 9 33,897 0 0 0.00% 0
24.08.08 756 2 18,445 0 0 0.00% 0
24.08.07 738 18 57,606 0 0 0.00% 0
24.08.06 702 36 108,068 0 0 0.00% 0
24.08.05 783 81 201,876 0 0 0.00% 0
24.08.02 798 15 64,760 0 0 0.00% 0
24.08.01 795 3 19,434 0 0 0.00% 0
24.07.31 795 0 38,530 0 0 0.00% 0
24.07.30 799 4 22,394 0 0 0.00% 0
24.07.29 795 4 21,317 0 0 0.00% 0
24.07.26 785 10 104,200 0 0 0.00% 0
24.07.25 803 18 97,157 0 0 0.00% 0
24.07.24 807 4 65,891 0 0 0.00% 0
24.07.23 806 1 62,527 0 0 0.00% 0
24.07.22 808 2 83,945 0 0 0.00% 0
24.07.19 810 2 50,658 0 0 0.00% 0
24.07.18 813 3 60,869 0 0 0.00% 0
24.07.17 815 2 23,581 0 0 0.00% 0
24.07.16 815 0 27,896 0 0 0.00% 0
24.07.15 813 2 48,666 0 0 0.00% 0
24.07.12 816 3 19,914 0 0 0.00% 0
24.07.11 815 1 22,864 0 0 0.00% 0
24.07.10 813 2 34,780 0 0 0.00% 0
24.07.09 811 2 42,694 0 0 0.00% 0
24.07.08 812 1 44,744 0 0 0.00% 0
24.07.05 811 1 80,172 0 0 0.00% 0
24.07.04 815 4 19,018 0 0 0.00% 0
24.07.03 818 3 27,485 0 0 0.00% 0
24.07.02 823 5 43,216 0 0 0.00% 0
24.07.01 812 11 92,693 0 0 0.00% 0
24.06.28 809 3 175,823 0 0 0.00% 0
24.06.27 811 2 53,187 0 0 0.00% 0
24.06.26 818 7 39,388 0 0 0.00% 0
24.06.25 827 9 107,677 0 0 0.00% 0
24.06.24 841 14 85,410 0 0 0.00% 0
24.06.21 847 6 71,593 0 0 0.00% 0
24.06.20 848 1 68,114 0 0 0.00% 0
24.06.19 847 1 20,923 0 0 0.00% 0
24.06.18 850 3 136,045 0 0 0.00% 0
24.06.17 857 7 87,676 0 0 0.00% 0
24.06.14 861 4 66,245 0 0 0.00% 0
24.06.13 860 1 41,695 0 0 0.00% 0
24.06.12 863 3 65,861 0 0 0.00% 0
24.06.11 862 1 67,655 0 0 0.00% 0
24.06.10 866 4 96,948 0 0 0.00% 0
24.06.07 865 1 50,439 0 0 0.00% 0
24.06.05 862 3 69,894 0 0 0.00% 0
24.06.04 870 8 63,449 0 0 0.00% 0
24.06.03 871 1 63,013 0 0 0.00% 0
24.05.31 876 5 74,863 0 0 0.00% 0
24.05.30 888 12 77,357 0 0 0.00% 0
24.05.29 888 0 28,091 0 0 0.00% 0
24.05.28 888 0 17,715 0 0 0.00% 0
24.05.27 884 4 103,596 0 0 0.00% 0
24.05.24 892 8 41,620 0 0 0.00% 0
24.05.23 896 4 180,468 0 0 0.00% 0
24.05.22 895 1 46,737 0 0 0.00% 0
24.05.21 893 2 98,262 0 0 0.00% 0
24.05.20 897 4 69,577 0 0 0.00% 0
24.05.17 896 1 45,755 0 0 0.00% 0
24.05.16 894 2 40,372 0 0 0.00% 0
24.05.14 890 4 38,877 0 0 0.00% 0
24.05.13 888 2 91,747 0 0 0.00% 0
24.05.10 899 11 171,072 0 0 0.00% 0
24.05.09 901 2 34,200 0 0 0.00% 0
24.05.08 902 1 47,788 0 0 0.00% 0
24.05.07 905 3 52,705 0 0 0.00% 0
24.05.03 910 5 52,479 0 0 0.00% 0
24.05.02 912 2 96,347 0 0 0.00% 0
24.04.30 916 4 72,656 0 0 0.00% 0
24.04.29 914 2 104,117 0 0 0.00% 0
24.04.26 928 14 81,577 0 0 0.00% 0
24.04.25 940 12 183,028 0 0 0.00% 0
24.04.24 941 1 212,775 0 0 0.00% 0
24.04.23 901 40 329,773 0 0 0.00% 0
24.04.22 899 2 68,565 0 0 0.00% 0
24.04.19 905 6 134,529 0 0 0.00% 0
24.04.18 897 8 95,687 0 0 0.00% 0
24.04.17 899 2 162,716 0 0 0.00% 0
24.04.16 924 25 72,542 0 0 0.00% 0
24.04.15 926 2 65,105 0 0 0.00% 0
24.04.12 901 25 181,626 0 0 0.00% 0
24.04.11 919 18 212,895 0 0 0.00% 0
24.04.09 923 4 114,193 0 0 0.00% 0
24.04.08 923 0 57,921 0 0 0.00% 0
24.04.05 915 8 119,794 0 0 0.00% 0
24.04.04 912 3 48,582 0 0 0.00% 0
24.04.03 909 3 41,155 0 0 0.00% 0
24.04.02 920 11 62,292 0 0 0.00% 0
24.04.01 908 12 92,896 0 0 0.00% 0
24.03.29 892 16 78,616 0 0 0.00% 0
24.03.28 889 3 44,153 0 0 0.00% 0
24.03.27 893 4 54,594 0 0 0.00% 0
24.03.26 901 8 123,733 0 0 0.00% 0
24.03.25 906 5 77,391 0 0 0.00% 0
24.03.22 901 5 194,213 0 0 0.00% 0
24.03.21 900 1 23,118 0 0 0.00% 0
24.03.20 904 4 116,521 0 0 0.00% 0
24.03.19 907 3 99,099 0 0 0.00% 0
24.03.18 910 3 33,134 0 0 0.00% 0
24.03.15 917 7 96,927 0 0 0.00% 0
24.03.14 896 21 91,526 0 0 0.00% 0
24.03.13 891 5 39,018 0 0 0.00% 0
24.03.12 885 6 94,741 0 0 0.00% 0
24.03.11 889 4 92,924 0 0 0.00% 0
24.03.08 896 7 75,967 0 0 0.00% 0
24.03.07 908 12 79,970 0 0 0.00% 0
24.03.06 914 6 35,636 0 0 0.00% 0
24.03.05 921 7 103,744 0 0 0.00% 0
24.03.04 927 6 76,228 0 0 0.00% 0
24.02.29 927 0 24,953 0 0 0.00% 0
24.02.28 928 1 31,620 0 0 0.00% 0
24.02.27 927 1 36,449 0 0 0.00% 0
24.02.26 937 10 40,247 0 0 0.00% 0
24.02.23 939 2 52,568 0 0 0.00% 0
24.02.22 945 6 30,284 0 0 0.00% 0
24.02.21 945 0 35,945 0 0 0.00% 0
24.02.20 955 10 29,921 0 0 0.00% 0
24.02.19 954 1 54,390 0 0 0.00% 0
24.02.16 939 15 109,914 0 0 0.00% 0
24.02.15 936 3 27,695 0 0 0.00% 0
24.02.14 936 0 25,622 0 0 0.00% 0
24.02.13 931 5 71,942 0 0 0.00% 0
24.02.08 934 3 66,777 0 0 0.00% 0
24.02.07 927 7 49,849 0 0 0.00% 0
24.02.06 931 4 80,153 0 0 0.00% 0
24.02.05 950 19 37,647 0 0 0.00% 0
24.02.02 932 18 68,421 0 0 0.00% 0
24.02.01 925 7 50,867 0 0 0.00% 0
24.01.31 931 6 29,308 0 0 0.00% 0
24.01.30 927 4 188,426 0 0 0.00% 0
24.01.29 948 21 119,922 0 0 0.00% 0
24.01.26 930 18 148,359 0 0 0.00% 0
24.01.25 940 10 81,312 0 0 0.00% 0
24.01.24 942 2 32,379 0 0 0.00% 0
24.01.23 942 0 39,720 0 0 0.00% 0
24.01.22 949 7 77,153 0 0 0.00% 0
24.01.19 949 0 86,646 0 0 0.00% 0
24.01.18 952 3 56,325 0 0 0.00% 0
24.01.17 948 4 188,357 0 0 0.00% 0
24.01.16 985 37 314,718 0 0 0.00% 0
24.01.15 993 8 130,271 0 0 0.00% 0
24.01.12 990 3 88,487 0 0 0.00% 0
24.01.11 999 9 127,747 0 0 0.00% 0
24.01.10 1,004 5 72,782 0 0 0.00% 0
24.01.09 1,001 3 128,953 0 0 0.00% 0
24.01.08 1,000 1 184,027 0 0 0.00% 0
24.01.05 999 1 82,734 0 0 0.00% 0
24.01.04 995 4 136,470 0 0 0.00% 0
24.01.03 999 4 108,152 0 0 0.00% 0
24.01.02 980 19 134,359 0 0 0.00% 0
23.12.28 967 13 312,356 0 0 0.00% 0
23.12.27 1,003 36 479,996 0 0 0.00% 0
23.12.26 1,017 14 238,887 0 0 0.00% 0
23.12.22 1,005 12 233,493 0 0 0.00% 0
23.12.21 1,012 7 122,068 0 0 0.00% 0
23.12.20 1,006 6 77,178 0 0 0.00% 0
23.12.19 1,014 8 61,938 0 0 0.00% 0
23.12.18 987 27 229,195 0 0 0.00% 0
23.12.15 991 4 58,436 0 0 0.00% 0
23.12.14 999 8 99,554 0 0 0.00% 0
23.12.13 997 2 104,479 0 0 0.00% 0
23.12.12 1,007 10 365,476 0 0 0.00% 0
23.12.11 1,017 10 214,973 0 0 0.00% 0
23.12.08 1,005 12 93,176 0 0 0.00% 0
23.12.07 1,019 14 177,728 0 0 0.00% 0
23.12.06 1,019 0 151,176 0 0 0.00% 0
23.12.05 1,035 16 136,072 0 0 0.00% 0
23.12.04 1,034 1 136,743 0 0 0.00% 0
23.12.01 1,030 4 168,333 0 0 0.00% 0
23.11.30 1,019 11 151,039 0 0 0.00% 0
23.11.29 1,016 3 256,221 0 0 0.00% 0
23.11.28 1,016 0 325,174 0 0 0.00% 0
23.11.27 1,046 30 466,610 0 0 0.00% 0
23.11.24 1,080 34 771,741 0 0 0.00% 0
23.11.23 967 113 2,092,263 0 0 0.00% 0
23.11.22 953 14 560,210 0 0 0.00% 0
23.11.21 966 13 135,922 0 0 0.00% 0
23.11.20 915 51 704,623 0 0 0.00% 0
23.11.17 927 12 58,689 0 0 0.00% 0
23.11.16 912 12 60,526 0 0 0.00% 0
23.11.15 900 12 77,866 0 0 0.00% 0
23.11.14 900 0 103,952 0 0 0.00% 0
23.11.13 902 2 61,625 0 0 0.00% 0
23.11.10 908 6 72,057 0 0 0.00% 0
23.11.09 906 2 32,523 0 0 0.00% 0
23.11.08 901 5 42,290 0 0 0.00% 0
23.11.07 907 6 79,179 0 0 0.00% 0
23.11.06 874 33 209,420 0 0 0.00% 0
23.11.03 858 16 109,043 0 0 0.00% 0
23.11.02 855 3 75,374 0 0 0.00% 0
23.11.01 835 20 57,901 0 0 0.00% 0
23.10.31 854 19 62,669 0 0 0.00% 0
23.10.30 865 11 78,414 0 0 0.00% 0
23.10.27 866 1 81,322 0 0 0.00% 0
23.10.26 865 1 74,699 0 0 0.00% 0
23.10.25 859 6 85,951 0 0 0.00% 0
23.10.24 863 4 834,568 0 0 0.00% 0
23.10.23 864 1 67,881 0 0 0.00% 0
23.10.20 873 9 112,283 0 0 0.00% 0
23.10.19 883 10 130,404 0 0 0.00% 0
23.10.18 878 5 43,768 0 0 0.00% 0
23.10.17 874 4 67,984 0 0 0.00% 0
23.10.16 905 31 311,824 0 0 0.00% 0
23.10.13 910 5 25,874 0 0 0.00% 0
23.10.12 897 13 117,063 0 0 0.00% 0
23.10.11 899 2 75,504 0 0 0.00% 0
23.10.10 900 1 125,035 0 0 0.00% 0
23.10.06 899 1 150,157 0 0 0.00% 0
23.10.05 913 14 158,092 0 0 0.00% 0
23.10.04 925 12 92,746 0 0 0.00% 0
23.09.27 933 8 137,332 0 0 0.00% 0
23.09.26 938 5 46,194 0 0 0.00% 0
23.09.25 945 7 53,201 0 0 0.00% 0
23.09.22 925 20 193,996 0 0 0.00% 0
23.09.21 935 10 249,150 0 0 0.00% 0
23.09.20 933 2 117,813 0 0 0.00% 0
23.09.19 944 11 146,430 0 0 0.00% 0
23.09.18 943 1 31,998 0 0 0.00% 0
23.09.15 935 8 115,174 0 0 0.00% 0
23.09.14 941 6 76,973 0 0 0.00% 0
23.09.13 947 6 43,223 0 0 0.00% 0
23.09.12 949 2 67,458 0 0 0.00% 0
23.09.11 946 3 88,342 0 0 0.00% 0
23.09.08 941 5 65,596 0 0 0.00% 0
23.09.07 941 0 132,461 0 0 0.00% 0
23.09.06 930 11 96,539 0 0 0.00% 0
23.09.05 922 8 106,021 0 0 0.00% 0
23.09.04 933 11 45,058 0 0 0.00% 0
23.09.01 928 5 86,095 0 0 0.00% 0
23.08.31 926 2 35,080 0 0 0.00% 0
23.08.30 951 25 353,695 0 0 0.00% 0
23.08.29 949 2 123,350 0 0 0.00% 0
23.08.28 909 40 657,496 0 0 0.00% 0
23.08.25 906 3 51,135 0 0 0.00% 0
23.08.24 898 8 55,656 0 0 0.00% 0
23.08.23 894 4 165,241 0 0 0.00% 0
23.08.22 900 6 115,229 0 0 0.00% 0
23.08.21 900 0 120,822 0 0 0.00% 0
23.08.18 914 14 53,573 0 0 0.00% 0
23.08.17 914 0 97,279 0 0 0.00% 0
23.08.16 920 6 61,836 0 0 0.00% 0
23.08.14 924 4 56,822 0 0 0.00% 0
23.08.11 924 0 38,098 0 0 0.00% 0
23.08.10 924 0 81,998 0 0 0.00% 0
23.08.09 918 6 51,838 0 0 0.00% 0
23.08.08 924 6 38,594 0 0 0.00% 0
23.08.07 930 6 45,433 0 0 0.00% 0
23.08.04 928 2 60,346 0 0 0.00% 0
23.08.03 934 6 65,286 0 0 0.00% 0
23.08.02 933 1 91,052 0 0 0.00% 0
23.08.01 933 0 79,276 0 0 0.00% 0
23.07.31 933 0 105,177 0 0 0.00% 0
23.07.28 916 17 59,195 0 0 0.00% 0
23.07.27 881 35 364,231 0 0 0.00% 0
23.07.26 929 67 318,082 0 0 0.00% 0
23.07.25 948 19 160,458 0 0 0.00% 0
23.07.24 975 27 206,872 0 0 0.00% 0
23.07.21 978 3 96,345 0 0 0.00% 0
23.07.20 987 9 220,358 0 0 0.00% 0
23.07.19 985 2 253,498 0 0 0.00% 0
23.07.18 998 13 218,988 0 0 0.00% 0
23.07.17 1,003 5 61,283 0 0 0.00% 0
23.07.14 993 10 268,180 0 0 0.00% 0
23.07.13 991 2 115,434 0 0 0.00% 0
23.07.12 995 4 157,865 0 0 0.00% 0
23.07.11 998 3 131,774 0 0 0.00% 0
23.07.10 992 6 285,678 0 0 0.00% 0
23.07.07 1,001 9 119,343 0 0 0.00% 0
23.07.06 1,005 4 343,583 0 0 0.00% 0
23.07.05 1,004 1 426,940 0 0 0.00% 0
23.07.04 1,009 5 193,617 0 0 0.00% 0
23.07.03 1,004 5 98,003 0 0 0.00% 0
23.06.30 1,005 1 102,983 0 0 0.00% 0
23.06.29 1,011 6 77,883 0 0 0.00% 0
23.06.28 1,007 4 64,170 0 0 0.00% 0
23.06.27 1,012 5 46,023 0 0 0.00% 0
23.06.26 1,018 6 69,757 0 0 0.00% 0
23.06.23 1,019 1 25,881 0 0 0.00% 0
23.06.22 1,018 1 30,263 0 0 0.00% 0
23.06.21 1,014 4 55,770 0 0 0.00% 0
23.06.20 1,025 11 134,783 0 0 0.00% 0
23.06.19 1,028 3 109,041 0 0 0.00% 0
23.06.16 1,031 3 57,168 0 0 0.00% 0
23.06.15 1,030 1 23,139 0 0 0.00% 0
23.06.14 1,041 11 275,112 0 0 0.00% 0
23.06.13 1,038 3 94,078 0 0 0.00% 0
23.06.12 1,034 4 183,089 0 0 0.00% 0
23.06.09 1,032 2 50,969 0 0 0.00% 0
23.06.08 1,028 4 52,731 0 0 0.00% 0
23.06.07 1,035 7 132,370 0 0 0.00% 0
23.06.05 1,044 9 64,179 0 0 0.00% 0
23.06.02 1,047 3 76,344 0 0 0.00% 0
23.06.01 1,044 3 27,326 0 0 0.00% 0
23.05.31 1,039 5 58,055 0 0 0.00% 0
23.05.30 1,033 6 170,081 0 0 0.00% 0
23.05.26 1,038 5 48,385 0 0 0.00% 0
23.05.25 1,032 6 175,412 0 0 0.00% 0
23.05.24 1,037 5 108,413 0 0 0.00% 0
23.05.23 1,026 11 152,289 0 0 0.00% 0
23.05.22 1,020 6 111,053 0 0 0.00% 0
23.05.19 1,024 4 174,009 0 0 0.00% 0
23.05.18 1,028 4 87,961 0 0 0.00% 0
23.05.17 1,020 8 273,402 0 0 0.00% 0
23.05.16 1,021 1 239,499 0 0 0.00% 0
23.05.15 1,045 24 92,888 0 0 0.00% 0
23.05.12 1,021 24 122,091 0 0 0.00% 0
23.05.11 1,011 10 203,850 0 0 0.00% 0
23.05.10 1,008 3 74,592 0 0 0.00% 0
23.05.09 1,012 4 129,561 0 0 0.00% 0
23.05.08 1,005 7 111,413 0 0 0.00% 0
23.05.04 1,003 2 259,525 0 0 0.00% 0
23.05.03 1,005 2 144,315 0 0 0.00% 0
23.05.02 1,001 4 165,447 0 0 0.00% 0
23.04.28 1,004 3 411,771 0 0 0.00% 0
23.04.27 1,010 6 271,273 0 0 0.00% 0
23.04.26 1,017 7 230,556 0 0 0.00% 0
23.04.25 1,030 13 300,151 0 0 0.00% 0
23.04.24 1,046 16 150,637 0 0 0.00% 0
23.04.21 1,055 10 42,864 0 0 0.00% 0
23.04.20 1,058 1 104,562 0 0 0.00% 0
23.04.19 1,070 12 281,960 0 0 0.00% 0
23.04.18 1,079 9 124,868 0 0 0.00% 0
23.04.17 1,070 9 281,807 0 0 0.00% 0
23.04.14 1,051 19 379,928 0 0 0.00% 0
23.04.13 1,038 13 343,660 0 0 0.00% 0
23.04.12 1,022 16 275,108 0 0 0.00% 0
23.04.11 1,016 6 171,345 0 0 0.00% 0
23.04.10 1,033 17 288,634 0 0 0.00% 0
23.04.07 1,045 12 291,443 0 0 0.00% 0
23.04.06 1,057 12 116,057 0 0 0.00% 0
23.04.05 1,052 5 119,717 0 0 0.00% 0
23.04.04 1,049 3 120,564 0 0 0.00% 0
23.04.03 1,063 14 207,204 0 0 0.00% 0
23.03.31 1,059 4 173,745 0 0 0.00% 0
23.03.30 1,058 1 118,523 0 0 0.00% 0
23.03.29 1,063 5 107,190 0 0 0.00% 0
23.03.28 1,058 5 60,586 0 0 0.00% 0
23.03.27 1,069 11 118,769 0 0 0.00% 0
23.03.24 1,073 4 247,293 0 0 0.00% 0
23.03.23 1,084 11 118,167 0 0 0.00% 0
23.03.22 1,099 15 258,494 0 0 0.00% 0
23.03.21 1,116 17 159,120 0 0 0.00% 0
23.03.20 1,105 11 263,109 0 0 0.00% 0
23.03.17 1,094 11 178,569 0 0 0.00% 0
23.03.16 1,094 0 186,600 0 0 0.00% 0
23.03.15 1,085 9 135,574 0 0 0.00% 0
23.03.14 1,120 35 327,801 0 0 0.00% 0
23.03.13 1,130 10 383,862 0 0 0.00% 0
23.03.10 1,126 6 326,280 0 0 0.00% 0
23.03.09 1,125 1 200,481 0 0 0.00% 0
23.03.08 1,115 10 237,073 0 0 0.00% 0
23.03.07 1,112 3 97,184 0 0 0.00% 0
23.03.06 1,111 1 119,773 0 0 0.00% 0
23.03.03 1,112 2 107,298 0 0 0.00% 0
23.03.02 1,110 2 248,919 0 0 0.00% 0
23.02.28 1,108 2 130,249 0 0 0.00% 0
23.02.27 1,114 6 111,875 0 0 0.00% 0
23.02.24 1,117 4 141,534 0 0 0.00% 0
23.02.23 1,121 4 259,292 0 0 0.00% 0
23.02.22 1,137 16 106,020 0 0 0.00% 0
23.02.21 1,132 5 67,950 0 0 0.00% 0
23.02.20 1,137 5 83,059 0 0 0.00% 0
23.02.17 1,132 5 206,140 0 0 0.00% 0
23.02.16 1,127 5 125,697 0 0 0.00% 0
23.02.15 1,143 16 250,340 0 0 0.00% 0
23.02.14 1,131 12 159,050 0 0 0.00% 0
23.02.13 1,141 10 140,536 0 0 0.00% 0
23.02.10 1,131 10 291,835 0 0 0.00% 0
23.02.09 1,130 1 139,952 0 0 0.00% 0
23.02.08 1,129 1 164,851 0 0 0.00% 0
23.02.06 1,127 1 139,384 0 0 0.00% 0
23.02.03 1,139 12 202,531 0 0 0.00% 0
23.02.02 1,129 10 200,105 0 0 0.00% 0
23.02.01 1,123 6 159,376 0 0 0.00% 0
23.01.31 1,122 1 112,675 0 0 0.00% 0
23.01.30 1,121 1 166,281 0 0 0.00% 0
23.01.27 1,124 3 156,402 0 0 0.00% 0
23.01.25 1,100 17 1,540,729 0 0 0.00% 0
23.01.20 1,100 30 1,038,166 0 0 0.00% 0
23.01.19 1,130 10 268,184 0 0 0.00% 0
23.01.18 1,140 30 539,449 0 0 0.00% 0
23.01.17 1,170 0 173,250 0 0 0.00% 0
23.01.16 1,170 10 297,360 0 0 0.00% 0
23.01.13 1,160 10 292,653 0 0 0.00% 0
23.01.12 1,170 5 218,580 0 0 0.00% 0
23.01.11 1,175 0 439,100 0 0 0.00% 0
23.01.10 1,175 15 310,991 0 0 0.00% 0
23.01.09 1,190 20 433,927 0 0 0.00% 0
23.01.06 1,170 10 261,645 0 0 0.00% 0
23.01.05 1,180 20 1,020,924 0 0 0.00% 0
23.01.04 1,200 95 1,239,299 0 0 0.00% 0
23.01.03 1,105 20 513,285 0 0 0.00% 0
23.01.02 1,125 15 395,072 0 0 0.00% 0
22.12.29 1,110 5 323,665 0 0 0.00% 0
22.12.28 1,115 0 473,516 0 0 0.00% 0
22.12.27 1,115 45 819,430 0 0 0.00% 0
22.12.26 1,070 60 926,121 0 0 0.00% 0
22.12.23 1,130 40 1,565,965 0 0 0.00% 0
22.12.22 1,170 10 742,419 0 0 0.00% 0
22.12.21 1,180 15 367,785 0 0 0.00% 0
22.12.20 1,195 35 432,505 0 0 0.00% 0
22.12.19 1,230 0 544,306 0 0 0.00% 0
22.12.16 1,230 30 1,156,447 0 0 0.00% 0
22.12.15 1,200 15 372,074 0 0 0.00% 0
22.12.14 1,185 15 240,395 0 0 0.00% 0
22.12.13 1,170 0 422,540 0 0 0.00% 0
22.12.12 1,170 25 870,437 0 0 0.00% 0
22.12.09 1,195 35 989,128 0 0 0.00% 0
22.12.08 1,160 15 1,246,597 0 0 0.00% 0
22.12.07 1,145 105 2,891,994 0 0 0.00% 0
22.12.06 1,250 75 2,171,896 0 0 0.00% 0
22.12.05 1,325 100 5,080,026 0 0 0.00% 0
22.12.02 1,225 60 2,574,611 0 0 0.00% 0
22.12.01 1,165 25 514,176 0 0 0.00% 0
22.11.30 1,140 5 193,811 0 0 0.00% 0
22.11.29 1,135 15 118,551 0 0 0.00% 0
22.11.28 1,120 30 417,120 0 0 0.00% 0
22.11.25 1,150 0 274,626 0 0 0.00% 0
22.11.24 1,150 0 298,892 0 0 0.00% 0
22.11.23 1,150 10 359,622 0 0 0.00% 0
22.11.22 1,140 15 597,353 0 0 0.00% 0
22.11.21 1,155 25 853,138 0 0 0.00% 0
22.11.18 1,130 0 417,113 0 0 0.00% 0
22.11.17 1,130 10 477,589 0 0 0.00% 0
22.11.16 1,120 35 1,971,813 0 0 0.00% 0
22.11.15 1,085 15 582,626 0 0 0.00% 0
22.11.14 1,070 15 866,723 0 0 0.00% 0
22.11.11 1,055 5 637,131 0 0 0.00% 0
22.11.10 1,050 5 231,500 0 0 0.00% 0
22.11.09 1,055 15 295,393 0 0 0.00% 0
22.11.08 1,040 5 391,712 0 0 0.00% 0
22.11.07 1,035 20 694,809 0 0 0.00% 0
22.11.04 1,055 5 574,939 0 0 0.00% 0
22.11.03 1,060 40 1,023,729 0 0 0.00% 0
22.11.02 1,100 20 304,342 0 0 0.00% 0
22.11.01 1,120 15 323,552 0 0 0.00% 0
22.10.31 1,105 20 236,295 0 0 0.00% 0
22.10.28 1,125 0 178,671 0 0 0.00% 0
22.10.27 1,125 5 325,311 0 0 0.00% 0
22.10.26 1,130 20 392,280 0 0 0.00% 0
22.10.25 1,150 60 2,316,755 0 0 0.00% 0
22.10.24 1,090 30 1,052,027 0 0 0.00% 0
22.10.21 1,060 15 343,306 0 0 0.00% 0
22.10.20 1,075 40 1,362,713 0 0 0.00% 0
22.10.19 1,035 5 205,226 0 0 0.00% 0
22.10.18 1,040 10 369,361 0 0 0.00% 0
22.10.17 1,050 40 430,306 0 0 0.00% 0
22.10.14 1,010 17 268,144 0 0 0.00% 0
22.10.13 993 32 332,962 0 0 0.00% 0
22.10.12 1,025 25 252,592 0 0 0.00% 0
22.10.11 1,000 15 749,672 0 0 0.00% 0
22.10.07 1,015 15 169,700 0 0 0.00% 0
22.10.06 1,030 25 331,890 0 0 0.00% 0
22.10.05 1,005 10 301,939 0 0 0.00% 0
22.10.04 1,015 15 284,634 0 0 0.00% 0
22.09.30 1,000 0 381,479 0 0 0.00% 0
22.09.29 1,000 10 462,902 0 0 0.00% 0
22.09.28 1,010 25 483,505 0 0 0.00% 0
22.09.27 1,035 45 1,379,841 0 0 0.00% 0
22.09.26 1,080 115 880,310 0 0 0.00% 0
22.09.23 1,195 30 441,478 0 0 0.00% 0
22.09.22 1,225 60 1,130,905 0 0 0.00% 0
22.09.21 1,285 60 1,899,897 0 0 0.00% 0
22.09.20 1,225 20 449,112 0 0 0.00% 0
22.09.19 1,205 20 845,779 0 0 0.00% 0
22.09.16 1,225 20 487,135 0 0 0.00% 0
22.09.15 1,245 5 332,544 0 0 0.00% 0
22.09.14 1,250 35 883,050 0 0 0.00% 0
22.09.13 1,215 0 777,705 0 0 0.00% 0
22.09.08 1,215 10 589,798 0 0 0.00% 0
22.09.07 1,225 30 847,428 0 0 0.00% 0
22.09.06 1,195 30 3,896,763 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:34 더보기 >