매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	827	5	17,790	0	0	0.00%	0
24.11.07	830	3	11,285	0	0	0.00%	0
24.11.06	835	5	25,344	0	0	0.00%	0
24.11.05	839	4	13,567	0	0	0.00%	0
24.11.04	836	3	26,793	0	0	0.00%	0
24.11.01	849	13	16,773	0	0	0.00%	0
24.10.31	848	1	33,629	0	0	0.00%	0
24.10.30	835	13	75,978	0	0	0.00%	0
24.10.29	841	6	17,476	0	0	0.00%	0
24.10.28	838	3	19,370	0	0	0.00%	0
24.10.25	852	14	50,321	0	0	0.00%	0
24.10.24	857	5	47,550	0	0	0.00%	0
24.10.23	846	11	53,197	0	0	0.00%	0
24.10.22	847	1	85,699	0	0	0.00%	0
24.10.21	834	13	156,082	0	0	0.00%	0
24.10.18	823	11	106,027	0	0	0.00%	0
24.10.17	838	15	15,893	0	0	0.00%	0
24.10.16	820	18	61,065	0	0	0.00%	0
24.10.15	818	2	22,234	0	0	0.00%	0
24.10.14	800	18	43,120	0	0	0.00%	0
24.10.11	806	6	27,914	0	0	0.00%	0
24.10.10	810	4	71,743	0	0	0.00%	0
24.10.08	824	14	149,787	0	0	0.00%	0
24.10.07	835	11	57,720	0	0	0.00%	0
24.10.04	811	24	184,987	0	0	0.00%	0
24.10.02	781	30	156,857	0	0	0.00%	0
24.09.30	742	39	644,941	0	0	0.00%	0
24.09.27	712	30	205,753	0	0	0.00%	0
24.09.26	708	4	33,942	0	0	0.00%	0
24.09.25	712	4	32,377	0	0	0.00%	0
24.09.24	699	13	35,932	0	0	0.00%	0
24.09.23	702	3	37,622	0	0	0.00%	0
24.09.20	700	2	8,445	0	0	0.00%	0
24.09.19	701	1	31,408	0	0	0.00%	0
24.09.13	703	2	15,197	0	0	0.00%	0
24.09.12	695	8	15,990	0	0	0.00%	0
24.09.11	695	0	22,573	0	0	0.00%	0
24.09.10	698	3	28,778	0	0	0.00%	0
24.09.09	700	2	45,763	0	0	0.00%	0
24.09.06	715	15	84,018	0	0	0.00%	0
24.09.05	728	13	442,418	0	0	0.00%	0
24.09.04	736	8	58,921	0	0	0.00%	0
24.09.03	740	4	24,300	0	0	0.00%	0
24.09.02	738	2	13,540	0	0	0.00%	0
24.08.30	745	7	10,905	0	0	0.00%	0
24.08.29	749	4	7,230	0	0	0.00%	0
24.08.28	752	3	49,483	0	0	0.00%	0
24.08.27	754	2	60,081	0	0	0.00%	0
24.08.26	755	1	15,182	0	0	0.00%	0
24.08.23	753	2	9,953	0	0	0.00%	0
24.08.22	754	1	17,372	0	0	0.00%	0
24.08.21	760	6	16,906	0	0	0.00%	0
24.08.20	760	0	8,410	0	0	0.00%	0
24.08.19	751	9	103,226	0	0	0.00%	0
24.08.16	762	11	98,947	0	0	0.00%	0
24.08.14	755	7	66,466	0	0	0.00%	0
24.08.13	763	8	25,848	0	0	0.00%	0
24.08.12	763	0	38,314	0	0	0.00%	0
24.08.09	754	9	33,897	0	0	0.00%	0
24.08.08	756	2	18,445	0	0	0.00%	0
24.08.07	738	18	57,606	0	0	0.00%	0
24.08.06	702	36	108,068	0	0	0.00%	0
24.08.05	783	81	201,876	0	0	0.00%	0
24.08.02	798	15	64,760	0	0	0.00%	0
24.08.01	795	3	19,434	0	0	0.00%	0
24.07.31	795	0	38,530	0	0	0.00%	0
24.07.30	799	4	22,394	0	0	0.00%	0
24.07.29	795	4	21,317	0	0	0.00%	0
24.07.26	785	10	104,200	0	0	0.00%	0
24.07.25	803	18	97,157	0	0	0.00%	0
24.07.24	807	4	65,891	0	0	0.00%	0
24.07.23	806	1	62,527	0	0	0.00%	0
24.07.22	808	2	83,945	0	0	0.00%	0
24.07.19	810	2	50,658	0	0	0.00%	0
24.07.18	813	3	60,869	0	0	0.00%	0
24.07.17	815	2	23,581	0	0	0.00%	0
24.07.16	815	0	27,896	0	0	0.00%	0
24.07.15	813	2	48,666	0	0	0.00%	0
24.07.12	816	3	19,914	0	0	0.00%	0
24.07.11	815	1	22,864	0	0	0.00%	0
24.07.10	813	2	34,780	0	0	0.00%	0
24.07.09	811	2	42,694	0	0	0.00%	0
24.07.08	812	1	44,744	0	0	0.00%	0
24.07.05	811	1	80,172	0	0	0.00%	0
24.07.04	815	4	19,018	0	0	0.00%	0
24.07.03	818	3	27,485	0	0	0.00%	0
24.07.02	823	5	43,216	0	0	0.00%	0
24.07.01	812	11	92,693	0	0	0.00%	0
24.06.28	809	3	175,823	0	0	0.00%	0
24.06.27	811	2	53,187	0	0	0.00%	0
24.06.26	818	7	39,388	0	0	0.00%	0
24.06.25	827	9	107,677	0	0	0.00%	0
24.06.24	841	14	85,410	0	0	0.00%	0
24.06.21	847	6	71,593	0	0	0.00%	0
24.06.20	848	1	68,114	0	0	0.00%	0
24.06.19	847	1	20,923	0	0	0.00%	0
24.06.18	850	3	136,045	0	0	0.00%	0
24.06.17	857	7	87,676	0	0	0.00%	0
24.06.14	861	4	66,245	0	0	0.00%	0
24.06.13	860	1	41,695	0	0	0.00%	0
24.06.12	863	3	65,861	0	0	0.00%	0
24.06.11	862	1	67,655	0	0	0.00%	0
24.06.10	866	4	96,948	0	0	0.00%	0
24.06.07	865	1	50,439	0	0	0.00%	0
24.06.05	862	3	69,894	0	0	0.00%	0
24.06.04	870	8	63,449	0	0	0.00%	0
24.06.03	871	1	63,013	0	0	0.00%	0
24.05.31	876	5	74,863	0	0	0.00%	0
24.05.30	888	12	77,357	0	0	0.00%	0
24.05.29	888	0	28,091	0	0	0.00%	0
24.05.28	888	0	17,715	0	0	0.00%	0
24.05.27	884	4	103,596	0	0	0.00%	0
24.05.24	892	8	41,620	0	0	0.00%	0
24.05.23	896	4	180,468	0	0	0.00%	0
24.05.22	895	1	46,737	0	0	0.00%	0
24.05.21	893	2	98,262	0	0	0.00%	0
24.05.20	897	4	69,577	0	0	0.00%	0
24.05.17	896	1	45,755	0	0	0.00%	0
24.05.16	894	2	40,372	0	0	0.00%	0
24.05.14	890	4	38,877	0	0	0.00%	0
24.05.13	888	2	91,747	0	0	0.00%	0
24.05.10	899	11	171,072	0	0	0.00%	0
24.05.09	901	2	34,200	0	0	0.00%	0
24.05.08	902	1	47,788	0	0	0.00%	0
24.05.07	905	3	52,705	0	0	0.00%	0
24.05.03	910	5	52,479	0	0	0.00%	0
24.05.02	912	2	96,347	0	0	0.00%	0
24.04.30	916	4	72,656	0	0	0.00%	0
24.04.29	914	2	104,117	0	0	0.00%	0
24.04.26	928	14	81,577	0	0	0.00%	0
24.04.25	940	12	183,028	0	0	0.00%	0
24.04.24	941	1	212,775	0	0	0.00%	0
24.04.23	901	40	329,773	0	0	0.00%	0
24.04.22	899	2	68,565	0	0	0.00%	0
24.04.19	905	6	134,529	0	0	0.00%	0
24.04.18	897	8	95,687	0	0	0.00%	0
24.04.17	899	2	162,716	0	0	0.00%	0
24.04.16	924	25	72,542	0	0	0.00%	0
24.04.15	926	2	65,105	0	0	0.00%	0
24.04.12	901	25	181,626	0	0	0.00%	0
24.04.11	919	18	212,895	0	0	0.00%	0
24.04.09	923	4	114,193	0	0	0.00%	0
24.04.08	923	0	57,921	0	0	0.00%	0
24.04.05	915	8	119,794	0	0	0.00%	0
24.04.04	912	3	48,582	0	0	0.00%	0
24.04.03	909	3	41,155	0	0	0.00%	0
24.04.02	920	11	62,292	0	0	0.00%	0
24.04.01	908	12	92,896	0	0	0.00%	0
24.03.29	892	16	78,616	0	0	0.00%	0
24.03.28	889	3	44,153	0	0	0.00%	0
24.03.27	893	4	54,594	0	0	0.00%	0
24.03.26	901	8	123,733	0	0	0.00%	0
24.03.25	906	5	77,391	0	0	0.00%	0
24.03.22	901	5	194,213	0	0	0.00%	0
24.03.21	900	1	23,118	0	0	0.00%	0
24.03.20	904	4	116,521	0	0	0.00%	0
24.03.19	907	3	99,099	0	0	0.00%	0
24.03.18	910	3	33,134	0	0	0.00%	0
24.03.15	917	7	96,927	0	0	0.00%	0
24.03.14	896	21	91,526	0	0	0.00%	0
24.03.13	891	5	39,018	0	0	0.00%	0
24.03.12	885	6	94,741	0	0	0.00%	0
24.03.11	889	4	92,924	0	0	0.00%	0
24.03.08	896	7	75,967	0	0	0.00%	0
24.03.07	908	12	79,970	0	0	0.00%	0
24.03.06	914	6	35,636	0	0	0.00%	0
24.03.05	921	7	103,744	0	0	0.00%	0
24.03.04	927	6	76,228	0	0	0.00%	0
24.02.29	927	0	24,953	0	0	0.00%	0
24.02.28	928	1	31,620	0	0	0.00%	0
24.02.27	927	1	36,449	0	0	0.00%	0
24.02.26	937	10	40,247	0	0	0.00%	0
24.02.23	939	2	52,568	0	0	0.00%	0
24.02.22	945	6	30,284	0	0	0.00%	0
24.02.21	945	0	35,945	0	0	0.00%	0
24.02.20	955	10	29,921	0	0	0.00%	0
24.02.19	954	1	54,390	0	0	0.00%	0
24.02.16	939	15	109,914	0	0	0.00%	0
24.02.15	936	3	27,695	0	0	0.00%	0
24.02.14	936	0	25,622	0	0	0.00%	0
24.02.13	931	5	71,942	0	0	0.00%	0
24.02.08	934	3	66,777	0	0	0.00%	0
24.02.07	927	7	49,849	0	0	0.00%	0
24.02.06	931	4	80,153	0	0	0.00%	0
24.02.05	950	19	37,647	0	0	0.00%	0
24.02.02	932	18	68,421	0	0	0.00%	0
24.02.01	925	7	50,867	0	0	0.00%	0
24.01.31	931	6	29,308	0	0	0.00%	0
24.01.30	927	4	188,426	0	0	0.00%	0
24.01.29	948	21	119,922	0	0	0.00%	0
24.01.26	930	18	148,359	0	0	0.00%	0
24.01.25	940	10	81,312	0	0	0.00%	0
24.01.24	942	2	32,379	0	0	0.00%	0
24.01.23	942	0	39,720	0	0	0.00%	0
24.01.22	949	7	77,153	0	0	0.00%	0
24.01.19	949	0	86,646	0	0	0.00%	0
24.01.18	952	3	56,325	0	0	0.00%	0
24.01.17	948	4	188,357	0	0	0.00%	0
24.01.16	985	37	314,718	0	0	0.00%	0
24.01.15	993	8	130,271	0	0	0.00%	0
24.01.12	990	3	88,487	0	0	0.00%	0
24.01.11	999	9	127,747	0	0	0.00%	0
24.01.10	1,004	5	72,782	0	0	0.00%	0
24.01.09	1,001	3	128,953	0	0	0.00%	0
24.01.08	1,000	1	184,027	0	0	0.00%	0
24.01.05	999	1	82,734	0	0	0.00%	0
24.01.04	995	4	136,470	0	0	0.00%	0
24.01.03	999	4	108,152	0	0	0.00%	0
24.01.02	980	19	134,359	0	0	0.00%	0
23.12.28	967	13	312,356	0	0	0.00%	0
23.12.27	1,003	36	479,996	0	0	0.00%	0
23.12.26	1,017	14	238,887	0	0	0.00%	0
23.12.22	1,005	12	233,493	0	0	0.00%	0
23.12.21	1,012	7	122,068	0	0	0.00%	0
23.12.20	1,006	6	77,178	0	0	0.00%	0
23.12.19	1,014	8	61,938	0	0	0.00%	0
23.12.18	987	27	229,195	0	0	0.00%	0
23.12.15	991	4	58,436	0	0	0.00%	0
23.12.14	999	8	99,554	0	0	0.00%	0
23.12.13	997	2	104,479	0	0	0.00%	0
23.12.12	1,007	10	365,476	0	0	0.00%	0
23.12.11	1,017	10	214,973	0	0	0.00%	0
23.12.08	1,005	12	93,176	0	0	0.00%	0
23.12.07	1,019	14	177,728	0	0	0.00%	0
23.12.06	1,019	0	151,176	0	0	0.00%	0
23.12.05	1,035	16	136,072	0	0	0.00%	0
23.12.04	1,034	1	136,743	0	0	0.00%	0
23.12.01	1,030	4	168,333	0	0	0.00%	0
23.11.30	1,019	11	151,039	0	0	0.00%	0
23.11.29	1,016	3	256,221	0	0	0.00%	0
23.11.28	1,016	0	325,174	0	0	0.00%	0
23.11.27	1,046	30	466,610	0	0	0.00%	0
23.11.24	1,080	34	771,741	0	0	0.00%	0
23.11.23	967	113	2,092,263	0	0	0.00%	0
23.11.22	953	14	560,210	0	0	0.00%	0
23.11.21	966	13	135,922	0	0	0.00%	0
23.11.20	915	51	704,623	0	0	0.00%	0
23.11.17	927	12	58,689	0	0	0.00%	0
23.11.16	912	12	60,526	0	0	0.00%	0
23.11.15	900	12	77,866	0	0	0.00%	0
23.11.14	900	0	103,952	0	0	0.00%	0
23.11.13	902	2	61,625	0	0	0.00%	0
23.11.10	908	6	72,057	0	0	0.00%	0
23.11.09	906	2	32,523	0	0	0.00%	0
23.11.08	901	5	42,290	0	0	0.00%	0
23.11.07	907	6	79,179	0	0	0.00%	0
23.11.06	874	33	209,420	0	0	0.00%	0
23.11.03	858	16	109,043	0	0	0.00%	0
23.11.02	855	3	75,374	0	0	0.00%	0
23.11.01	835	20	57,901	0	0	0.00%	0
23.10.31	854	19	62,669	0	0	0.00%	0
23.10.30	865	11	78,414	0	0	0.00%	0
23.10.27	866	1	81,322	0	0	0.00%	0
23.10.26	865	1	74,699	0	0	0.00%	0
23.10.25	859	6	85,951	0	0	0.00%	0
23.10.24	863	4	834,568	0	0	0.00%	0
23.10.23	864	1	67,881	0	0	0.00%	0
23.10.20	873	9	112,283	0	0	0.00%	0
23.10.19	883	10	130,404	0	0	0.00%	0
23.10.18	878	5	43,768	0	0	0.00%	0
23.10.17	874	4	67,984	0	0	0.00%	0
23.10.16	905	31	311,824	0	0	0.00%	0
23.10.13	910	5	25,874	0	0	0.00%	0
23.10.12	897	13	117,063	0	0	0.00%	0
23.10.11	899	2	75,504	0	0	0.00%	0
23.10.10	900	1	125,035	0	0	0.00%	0
23.10.06	899	1	150,157	0	0	0.00%	0
23.10.05	913	14	158,092	0	0	0.00%	0
23.10.04	925	12	92,746	0	0	0.00%	0
23.09.27	933	8	137,332	0	0	0.00%	0
23.09.26	938	5	46,194	0	0	0.00%	0
23.09.25	945	7	53,201	0	0	0.00%	0
23.09.22	925	20	193,996	0	0	0.00%	0
23.09.21	935	10	249,150	0	0	0.00%	0
23.09.20	933	2	117,813	0	0	0.00%	0
23.09.19	944	11	146,430	0	0	0.00%	0
23.09.18	943	1	31,998	0	0	0.00%	0
23.09.15	935	8	115,174	0	0	0.00%	0
23.09.14	941	6	76,973	0	0	0.00%	0
23.09.13	947	6	43,223	0	0	0.00%	0
23.09.12	949	2	67,458	0	0	0.00%	0
23.09.11	946	3	88,342	0	0	0.00%	0
23.09.08	941	5	65,596	0	0	0.00%	0
23.09.07	941	0	132,461	0	0	0.00%	0
23.09.06	930	11	96,539	0	0	0.00%	0
23.09.05	922	8	106,021	0	0	0.00%	0
23.09.04	933	11	45,058	0	0	0.00%	0
23.09.01	928	5	86,095	0	0	0.00%	0
23.08.31	926	2	35,080	0	0	0.00%	0
23.08.30	951	25	353,695	0	0	0.00%	0
23.08.29	949	2	123,350	0	0	0.00%	0
23.08.28	909	40	657,496	0	0	0.00%	0
23.08.25	906	3	51,135	0	0	0.00%	0
23.08.24	898	8	55,656	0	0	0.00%	0
23.08.23	894	4	165,241	0	0	0.00%	0
23.08.22	900	6	115,229	0	0	0.00%	0
23.08.21	900	0	120,822	0	0	0.00%	0
23.08.18	914	14	53,573	0	0	0.00%	0
23.08.17	914	0	97,279	0	0	0.00%	0
23.08.16	920	6	61,836	0	0	0.00%	0
23.08.14	924	4	56,822	0	0	0.00%	0
23.08.11	924	0	38,098	0	0	0.00%	0
23.08.10	924	0	81,998	0	0	0.00%	0
23.08.09	918	6	51,838	0	0	0.00%	0
23.08.08	924	6	38,594	0	0	0.00%	0
23.08.07	930	6	45,433	0	0	0.00%	0
23.08.04	928	2	60,346	0	0	0.00%	0
23.08.03	934	6	65,286	0	0	0.00%	0
23.08.02	933	1	91,052	0	0	0.00%	0
23.08.01	933	0	79,276	0	0	0.00%	0
23.07.31	933	0	105,177	0	0	0.00%	0
23.07.28	916	17	59,195	0	0	0.00%	0
23.07.27	881	35	364,231	0	0	0.00%	0
23.07.26	929	67	318,082	0	0	0.00%	0
23.07.25	948	19	160,458	0	0	0.00%	0
23.07.24	975	27	206,872	0	0	0.00%	0
23.07.21	978	3	96,345	0	0	0.00%	0
23.07.20	987	9	220,358	0	0	0.00%	0
23.07.19	985	2	253,498	0	0	0.00%	0
23.07.18	998	13	218,988	0	0	0.00%	0
23.07.17	1,003	5	61,283	0	0	0.00%	0
23.07.14	993	10	268,180	0	0	0.00%	0
23.07.13	991	2	115,434	0	0	0.00%	0
23.07.12	995	4	157,865	0	0	0.00%	0
23.07.11	998	3	131,774	0	0	0.00%	0
23.07.10	992	6	285,678	0	0	0.00%	0
23.07.07	1,001	9	119,343	0	0	0.00%	0
23.07.06	1,005	4	343,583	0	0	0.00%	0
23.07.05	1,004	1	426,940	0	0	0.00%	0
23.07.04	1,009	5	193,617	0	0	0.00%	0
23.07.03	1,004	5	98,003	0	0	0.00%	0
23.06.30	1,005	1	102,983	0	0	0.00%	0
23.06.29	1,011	6	77,883	0	0	0.00%	0
23.06.28	1,007	4	64,170	0	0	0.00%	0
23.06.27	1,012	5	46,023	0	0	0.00%	0
23.06.26	1,018	6	69,757	0	0	0.00%	0
23.06.23	1,019	1	25,881	0	0	0.00%	0
23.06.22	1,018	1	30,263	0	0	0.00%	0
23.06.21	1,014	4	55,770	0	0	0.00%	0
23.06.20	1,025	11	134,783	0	0	0.00%	0
23.06.19	1,028	3	109,041	0	0	0.00%	0
23.06.16	1,031	3	57,168	0	0	0.00%	0
23.06.15	1,030	1	23,139	0	0	0.00%	0
23.06.14	1,041	11	275,112	0	0	0.00%	0
23.06.13	1,038	3	94,078	0	0	0.00%	0
23.06.12	1,034	4	183,089	0	0	0.00%	0
23.06.09	1,032	2	50,969	0	0	0.00%	0
23.06.08	1,028	4	52,731	0	0	0.00%	0
23.06.07	1,035	7	132,370	0	0	0.00%	0
23.06.05	1,044	9	64,179	0	0	0.00%	0
23.06.02	1,047	3	76,344	0	0	0.00%	0
23.06.01	1,044	3	27,326	0	0	0.00%	0
23.05.31	1,039	5	58,055	0	0	0.00%	0
23.05.30	1,033	6	170,081	0	0	0.00%	0
23.05.26	1,038	5	48,385	0	0	0.00%	0
23.05.25	1,032	6	175,412	0	0	0.00%	0
23.05.24	1,037	5	108,413	0	0	0.00%	0
23.05.23	1,026	11	152,289	0	0	0.00%	0
23.05.22	1,020	6	111,053	0	0	0.00%	0
23.05.19	1,024	4	174,009	0	0	0.00%	0
23.05.18	1,028	4	87,961	0	0	0.00%	0
23.05.17	1,020	8	273,402	0	0	0.00%	0
23.05.16	1,021	1	239,499	0	0	0.00%	0
23.05.15	1,045	24	92,888	0	0	0.00%	0
23.05.12	1,021	24	122,091	0	0	0.00%	0
23.05.11	1,011	10	203,850	0	0	0.00%	0
23.05.10	1,008	3	74,592	0	0	0.00%	0
23.05.09	1,012	4	129,561	0	0	0.00%	0
23.05.08	1,005	7	111,413	0	0	0.00%	0
23.05.04	1,003	2	259,525	0	0	0.00%	0
23.05.03	1,005	2	144,315	0	0	0.00%	0
23.05.02	1,001	4	165,447	0	0	0.00%	0
23.04.28	1,004	3	411,771	0	0	0.00%	0
23.04.27	1,010	6	271,273	0	0	0.00%	0
23.04.26	1,017	7	230,556	0	0	0.00%	0
23.04.25	1,030	13	300,151	0	0	0.00%	0
23.04.24	1,046	16	150,637	0	0	0.00%	0
23.04.21	1,055	10	42,864	0	0	0.00%	0
23.04.20	1,058	1	104,562	0	0	0.00%	0
23.04.19	1,070	12	281,960	0	0	0.00%	0
23.04.18	1,079	9	124,868	0	0	0.00%	0
23.04.17	1,070	9	281,807	0	0	0.00%	0
23.04.14	1,051	19	379,928	0	0	0.00%	0
23.04.13	1,038	13	343,660	0	0	0.00%	0
23.04.12	1,022	16	275,108	0	0	0.00%	0
23.04.11	1,016	6	171,345	0	0	0.00%	0
23.04.10	1,033	17	288,634	0	0	0.00%	0
23.04.07	1,045	12	291,443	0	0	0.00%	0
23.04.06	1,057	12	116,057	0	0	0.00%	0
23.04.05	1,052	5	119,717	0	0	0.00%	0
23.04.04	1,049	3	120,564	0	0	0.00%	0
23.04.03	1,063	14	207,204	0	0	0.00%	0
23.03.31	1,059	4	173,745	0	0	0.00%	0
23.03.30	1,058	1	118,523	0	0	0.00%	0
23.03.29	1,063	5	107,190	0	0	0.00%	0
23.03.28	1,058	5	60,586	0	0	0.00%	0
23.03.27	1,069	11	118,769	0	0	0.00%	0
23.03.24	1,073	4	247,293	0	0	0.00%	0
23.03.23	1,084	11	118,167	0	0	0.00%	0
23.03.22	1,099	15	258,494	0	0	0.00%	0
23.03.21	1,116	17	159,120	0	0	0.00%	0
23.03.20	1,105	11	263,109	0	0	0.00%	0
23.03.17	1,094	11	178,569	0	0	0.00%	0
23.03.16	1,094	0	186,600	0	0	0.00%	0
23.03.15	1,085	9	135,574	0	0	0.00%	0
23.03.14	1,120	35	327,801	0	0	0.00%	0
23.03.13	1,130	10	383,862	0	0	0.00%	0
23.03.10	1,126	6	326,280	0	0	0.00%	0
23.03.09	1,125	1	200,481	0	0	0.00%	0
23.03.08	1,115	10	237,073	0	0	0.00%	0
23.03.07	1,112	3	97,184	0	0	0.00%	0
23.03.06	1,111	1	119,773	0	0	0.00%	0
23.03.03	1,112	2	107,298	0	0	0.00%	0
23.03.02	1,110	2	248,919	0	0	0.00%	0
23.02.28	1,108	2	130,249	0	0	0.00%	0
23.02.27	1,114	6	111,875	0	0	0.00%	0
23.02.24	1,117	4	141,534	0	0	0.00%	0
23.02.23	1,121	4	259,292	0	0	0.00%	0
23.02.22	1,137	16	106,020	0	0	0.00%	0
23.02.21	1,132	5	67,950	0	0	0.00%	0
23.02.20	1,137	5	83,059	0	0	0.00%	0
23.02.17	1,132	5	206,140	0	0	0.00%	0
23.02.16	1,127	5	125,697	0	0	0.00%	0
23.02.15	1,143	16	250,340	0	0	0.00%	0
23.02.14	1,131	12	159,050	0	0	0.00%	0
23.02.13	1,141	10	140,536	0	0	0.00%	0
23.02.10	1,131	10	291,835	0	0	0.00%	0
23.02.09	1,130	1	139,952	0	0	0.00%	0
23.02.08	1,129	1	164,851	0	0	0.00%	0
23.02.06	1,127	1	139,384	0	0	0.00%	0
23.02.03	1,139	12	202,531	0	0	0.00%	0
23.02.02	1,129	10	200,105	0	0	0.00%	0
23.02.01	1,123	6	159,376	0	0	0.00%	0
23.01.31	1,122	1	112,675	0	0	0.00%	0
23.01.30	1,121	1	166,281	0	0	0.00%	0
23.01.27	1,124	3	156,402	0	0	0.00%	0
23.01.25	1,100	17	1,540,729	0	0	0.00%	0
23.01.20	1,100	30	1,038,166	0	0	0.00%	0
23.01.19	1,130	10	268,184	0	0	0.00%	0
23.01.18	1,140	30	539,449	0	0	0.00%	0
23.01.17	1,170	0	173,250	0	0	0.00%	0
23.01.16	1,170	10	297,360	0	0	0.00%	0
23.01.13	1,160	10	292,653	0	0	0.00%	0
23.01.12	1,170	5	218,580	0	0	0.00%	0
23.01.11	1,175	0	439,100	0	0	0.00%	0
23.01.10	1,175	15	310,991	0	0	0.00%	0
23.01.09	1,190	20	433,927	0	0	0.00%	0
23.01.06	1,170	10	261,645	0	0	0.00%	0
23.01.05	1,180	20	1,020,924	0	0	0.00%	0
23.01.04	1,200	95	1,239,299	0	0	0.00%	0
23.01.03	1,105	20	513,285	0	0	0.00%	0
23.01.02	1,125	15	395,072	0	0	0.00%	0
22.12.29	1,110	5	323,665	0	0	0.00%	0
22.12.28	1,115	0	473,516	0	0	0.00%	0
22.12.27	1,115	45	819,430	0	0	0.00%	0
22.12.26	1,070	60	926,121	0	0	0.00%	0
22.12.23	1,130	40	1,565,965	0	0	0.00%	0
22.12.22	1,170	10	742,419	0	0	0.00%	0
22.12.21	1,180	15	367,785	0	0	0.00%	0
22.12.20	1,195	35	432,505	0	0	0.00%	0
22.12.19	1,230	0	544,306	0	0	0.00%	0
22.12.16	1,230	30	1,156,447	0	0	0.00%	0
22.12.15	1,200	15	372,074	0	0	0.00%	0
22.12.14	1,185	15	240,395	0	0	0.00%	0
22.12.13	1,170	0	422,540	0	0	0.00%	0
22.12.12	1,170	25	870,437	0	0	0.00%	0
22.12.09	1,195	35	989,128	0	0	0.00%	0
22.12.08	1,160	15	1,246,597	0	0	0.00%	0
22.12.07	1,145	105	2,891,994	0	0	0.00%	0
22.12.06	1,250	75	2,171,896	0	0	0.00%	0
22.12.05	1,325	100	5,080,026	0	0	0.00%	0
22.12.02	1,225	60	2,574,611	0	0	0.00%	0
22.12.01	1,165	25	514,176	0	0	0.00%	0
22.11.30	1,140	5	193,811	0	0	0.00%	0
22.11.29	1,135	15	118,551	0	0	0.00%	0
22.11.28	1,120	30	417,120	0	0	0.00%	0
22.11.25	1,150	0	274,626	0	0	0.00%	0
22.11.24	1,150	0	298,892	0	0	0.00%	0
22.11.23	1,150	10	359,622	0	0	0.00%	0
22.11.22	1,140	15	597,353	0	0	0.00%	0
22.11.21	1,155	25	853,138	0	0	0.00%	0
22.11.18	1,130	0	417,113	0	0	0.00%	0
22.11.17	1,130	10	477,589	0	0	0.00%	0
22.11.16	1,120	35	1,971,813	0	0	0.00%	0
22.11.15	1,085	15	582,626	0	0	0.00%	0
22.11.14	1,070	15	866,723	0	0	0.00%	0
22.11.11	1,055	5	637,131	0	0	0.00%	0
22.11.10	1,050	5	231,500	0	0	0.00%	0
22.11.09	1,055	15	295,393	0	0	0.00%	0
22.11.08	1,040	5	391,712	0	0	0.00%	0
22.11.07	1,035	20	694,809	0	0	0.00%	0
22.11.04	1,055	5	574,939	0	0	0.00%	0
22.11.03	1,060	40	1,023,729	0	0	0.00%	0
22.11.02	1,100	20	304,342	0	0	0.00%	0
22.11.01	1,120	15	323,552	0	0	0.00%	0
22.10.31	1,105	20	236,295	0	0	0.00%	0
22.10.28	1,125	0	178,671	0	0	0.00%	0
22.10.27	1,125	5	325,311	0	0	0.00%	0
22.10.26	1,130	20	392,280	0	0	0.00%	0
22.10.25	1,150	60	2,316,755	0	0	0.00%	0
22.10.24	1,090	30	1,052,027	0	0	0.00%	0
22.10.21	1,060	15	343,306	0	0	0.00%	0
22.10.20	1,075	40	1,362,713	0	0	0.00%	0
22.10.19	1,035	5	205,226	0	0	0.00%	0
22.10.18	1,040	10	369,361	0	0	0.00%	0
22.10.17	1,050	40	430,306	0	0	0.00%	0
22.10.14	1,010	17	268,144	0	0	0.00%	0
22.10.13	993	32	332,962	0	0	0.00%	0
22.10.12	1,025	25	252,592	0	0	0.00%	0
22.10.11	1,000	15	749,672	0	0	0.00%	0
22.10.07	1,015	15	169,700	0	0	0.00%	0
22.10.06	1,030	25	331,890	0	0	0.00%	0
22.10.05	1,005	10	301,939	0	0	0.00%	0
22.10.04	1,015	15	284,634	0	0	0.00%	0
22.09.30	1,000	0	381,479	0	0	0.00%	0
22.09.29	1,000	10	462,902	0	0	0.00%	0
22.09.28	1,010	25	483,505	0	0	0.00%	0
22.09.27	1,035	45	1,379,841	0	0	0.00%	0
22.09.26	1,080	115	880,310	0	0	0.00%	0
22.09.23	1,195	30	441,478	0	0	0.00%	0
22.09.22	1,225	60	1,130,905	0	0	0.00%	0
22.09.21	1,285	60	1,899,897	0	0	0.00%	0
22.09.20	1,225	20	449,112	0	0	0.00%	0
22.09.19	1,205	20	845,779	0	0	0.00%	0
22.09.16	1,225	20	487,135	0	0	0.00%	0
22.09.15	1,245	5	332,544	0	0	0.00%	0
22.09.14	1,250	35	883,050	0	0	0.00%	0
22.09.13	1,215	0	777,705	0	0	0.00%	0
22.09.08	1,215	10	589,798	0	0	0.00%	0
22.09.07	1,225	30	847,428	0	0	0.00%	0
22.09.06	1,195	30	3,896,763	0	0	0.00%	0