매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	1,079	42	65,881	-2,030	176,383	0.57%	30,803,444
24.11.12	1,160	81	105,654	-18,997	178,413	0.58%	30,801,414
24.11.11	1,229	69	107,971	-19,920	197,410	0.64%	30,782,417
24.11.08	1,250	21	64,823	-10,587	217,330	0.70%	30,762,497
24.11.07	1,289	39	51,961	-1,406	227,917	0.74%	30,751,910
24.11.06	1,286	3	22,847	-2,530	229,323	0.74%	30,750,504
24.11.05	1,287	1	34,938	405	231,853	0.75%	30,747,974
24.11.04	1,310	23	55,043	-1,774	231,448	0.75%	30,748,379
24.11.01	1,307	3	10,655	-724	233,222	0.75%	30,746,605
24.10.31	1,320	13	38,807	-1,917	233,946	0.76%	30,745,881
24.10.30	1,326	6	18,399	235,863	235,863	0.76%	30,743,964
24.10.29	1,343	17	34,601	0	0	0.00%	0
24.10.28	1,338	5	6,754	0	0	0.00%	0
24.10.25	1,360	22	38,829	0	0	0.00%	0
24.10.24	1,379	19	12,272	0	0	0.00%	0
24.10.23	1,378	1	13,769	0	0	0.00%	0
24.10.22	1,385	7	14,835	0	0	0.00%	0
24.10.21	1,411	26	25,388	0	0	0.00%	0
24.10.18	1,408	3	11,496	0	0	0.00%	0
24.10.17	1,434	26	12,539	0	0	0.00%	0
24.10.16	1,412	22	16,150	0	0	0.00%	0
24.10.15	1,403	9	11,069	0	0	0.00%	0
24.10.14	1,387	16	16,707	0	0	0.00%	0
24.10.11	1,409	22	24,801	0	0	0.00%	0
24.10.10	1,414	5	9,621	0	0	0.00%	0
24.10.08	1,429	15	5,536	0	0	0.00%	0
24.10.07	1,407	22	19,085	0	0	0.00%	0
24.10.04	1,406	1	11,528	0	0	0.00%	0
24.10.02	1,419	13	7,675	0	0	0.00%	0
24.09.30	1,440	21	14,491	0	0	0.00%	0
24.09.27	1,425	15	12,100	0	0	0.00%	0
24.09.26	1,418	7	15,291	0	0	0.00%	0
24.09.25	1,424	6	16,546	0	0	0.00%	0
24.09.24	1,439	15	34,716	0	0	0.00%	0
24.09.23	1,438	1	23,330	0	0	0.00%	0
24.09.20	1,430	8	17,844	0	0	0.00%	0
24.09.19	1,397	33	56,557	0	0	0.00%	0
24.09.13	1,375	22	59,838	0	0	0.00%	0
24.09.12	1,369	6	14,740	0	0	0.00%	0
24.09.11	1,384	15	10,417	0	0	0.00%	0
24.09.10	1,379	5	15,236	0	0	0.00%	0
24.09.09	1,379	0	11,811	0	0	0.00%	0
24.09.06	1,399	20	8,622	0	0	0.00%	0
24.09.05	1,366	33	55,040	0	0	0.00%	0
24.09.04	1,399	33	29,559	0	0	0.00%	0
24.09.03	1,415	16	73,626	0	0	0.00%	0
24.09.02	1,427	12	27,724	0	0	0.00%	0
24.08.30	1,418	9	24,333	0	0	0.00%	0
24.08.29	1,462	44	42,522	0	0	0.00%	0
24.08.28	1,480	18	3,226	0	0	0.00%	0
24.08.27	1,464	16	37,434	0	0	0.00%	0
24.08.26	1,474	10	19,445	0	0	0.00%	0
24.08.23	1,455	19	28,140	0	0	0.00%	0
24.08.22	1,522	67	38,548	0	0	0.00%	0
24.08.21	1,568	46	30,778	0	0	0.00%	0
24.08.20	1,569	1	43,327	0	0	0.00%	0
24.08.19	1,574	5	42,596	0	0	0.00%	0
24.08.16	1,550	24	47,110	0	0	0.00%	0
24.08.14	1,530	20	27,323	0	0	0.00%	0
24.08.13	1,574	44	62,426	0	0	0.00%	0
24.08.12	1,511	63	181,472	0	0	0.00%	0
24.08.09	1,541	30	61,952	0	0	0.00%	0
24.08.08	1,509	32	74,972	0	0	0.00%	0
24.08.07	1,449	60	62,758	0	0	0.00%	0
24.08.06	1,428	21	50,439	0	0	0.00%	0
24.08.05	1,515	87	137,025	0	0	0.00%	0
24.08.02	1,527	12	24,511	0	0	0.00%	0
24.08.01	1,529	2	53,397	0	0	0.00%	0
24.07.31	1,531	2	27,660	0	0	0.00%	0
24.07.30	1,553	22	20,799	0	0	0.00%	0
24.07.29	1,523	30	42,751	0	0	0.00%	0
24.07.26	1,509	14	83,097	0	0	0.00%	0
24.07.25	1,535	26	43,986	0	0	0.00%	0
24.07.24	1,462	73	200,534	0	0	0.00%	0
24.07.23	1,424	38	45,205	0	0	0.00%	0
24.07.22	1,426	2	27,454	0	0	0.00%	0
24.07.19	1,442	16	32,176	0	0	0.00%	0
24.07.18	1,428	14	29,762	0	0	0.00%	0
24.07.17	1,416	12	40,698	0	0	0.00%	0
24.07.16	1,396	20	65,254	0	0	0.00%	0
24.07.15	1,399	3	30,102	0	0	0.00%	0
24.07.12	1,405	6	40,346	0	0	0.00%	0
24.07.11	1,405	0	30,225	0	0	0.00%	0
24.07.10	1,424	19	56,678	0	0	0.00%	0
24.07.09	1,423	1	15,214	0	0	0.00%	0
24.07.08	1,410	13	43,982	0	0	0.00%	0
24.07.05	1,411	1	34,253	0	0	0.00%	0
24.07.04	1,441	30	61,151	0	0	0.00%	0
24.07.03	1,462	21	40,310	0	0	0.00%	0
24.07.02	1,493	31	39,456	0	0	0.00%	0
24.07.01	1,500	7	30,513	0	0	0.00%	0
24.06.28	1,468	32	33,221	0	0	0.00%	0
24.06.27	1,448	20	83,592	0	0	0.00%	0
24.06.26	1,455	7	12,064	0	0	0.00%	0
24.06.25	1,450	5	48,143	0	0	0.00%	0
24.06.24	1,451	1	16,761	0	0	0.00%	0
24.06.21	1,466	15	16,421	0	0	0.00%	0
24.06.20	1,461	5	54,305	0	0	0.00%	0
24.06.19	1,474	13	30,532	0	0	0.00%	0
24.06.18	1,493	19	38,010	0	0	0.00%	0
24.06.17	1,488	5	26,666	0	0	0.00%	0
24.06.14	1,506	18	75,551	0	0	0.00%	0
24.06.13	1,512	6	38,030	0	0	0.00%	0
24.06.12	1,514	2	41,752	0	0	0.00%	0
24.06.11	1,504	10	23,427	0	0	0.00%	0
24.06.10	1,500	4	9,050	0	0	0.00%	0
24.06.07	1,507	7	41,730	0	0	0.00%	0
24.06.05	1,514	7	26,885	0	0	0.00%	0
24.06.04	1,511	3	19,976	0	0	0.00%	0
24.06.03	1,518	7	28,306	0	0	0.00%	0
24.05.31	1,522	4	38,038	0	0	0.00%	0
24.05.30	1,572	50	100,952	0	0	0.00%	0
24.05.29	1,585	13	27,600	0	0	0.00%	0
24.05.28	1,574	11	43,679	0	0	0.00%	0
24.05.27	1,580	6	32,876	0	0	0.00%	0
24.05.24	1,581	1	30,681	0	0	0.00%	0
24.05.23	1,590	9	34,980	0	0	0.00%	0
24.05.22	1,617	27	63,245	0	0	0.00%	0
24.05.21	1,617	0	28,669	0	0	0.00%	0
24.05.20	1,654	37	36,833	0	0	0.00%	0
24.05.17	1,651	3	11,870	0	0	0.00%	0
24.05.16	1,659	8	20,485	0	0	0.00%	0
24.05.14	1,663	4	18,782	0	0	0.00%	0
24.05.13	1,653	10	36,287	0	0	0.00%	0
24.05.10	1,637	16	33,956	0	0	0.00%	0
24.05.09	1,630	7	15,433	0	0	0.00%	0
24.05.08	1,621	9	26,393	0	0	0.00%	0
24.05.07	1,617	4	24,612	0	0	0.00%	0
24.05.03	1,618	1	10,331	0	0	0.00%	0
24.05.02	1,613	5	34,427	0	0	0.00%	0
24.04.30	1,615	2	32,653	0	0	0.00%	0
24.04.29	1,605	10	42,967	0	0	0.00%	0
24.04.26	1,617	12	26,747	0	0	0.00%	0
24.04.25	1,625	8	59,941	0	0	0.00%	0
24.04.24	1,617	8	39,145	0	0	0.00%	0
24.04.23	1,623	6	24,741	0	0	0.00%	0
24.04.22	1,598	25	37,575	0	0	0.00%	0
24.04.19	1,603	5	44,826	0	0	0.00%	0
24.04.18	1,594	9	61,806	0	0	0.00%	0
24.04.17	1,597	3	14,935	0	0	0.00%	0
24.04.16	1,606	9	65,583	0	0	0.00%	0
24.04.15	1,583	23	75,555	0	0	0.00%	0
24.04.12	1,690	107	143,635	0	0	0.00%	0
24.04.11	1,703	13	57,806	0	0	0.00%	0
24.04.09	1,718	15	47,129	0	0	0.00%	0
24.04.08	1,749	31	58,588	0	0	0.00%	0
24.04.05	1,784	35	87,791	0	0	0.00%	0
24.04.04	1,803	19	37,106	0	0	0.00%	0
24.04.03	1,817	14	38,899	0	0	0.00%	0
24.04.02	1,856	39	40,590	0	0	0.00%	0
24.04.01	1,816	40	59,021	0	0	0.00%	0
24.03.29	1,843	27	83,399	0	0	0.00%	0
24.03.28	1,843	0	63,641	0	0	0.00%	0
24.03.27	1,893	50	71,973	0	0	0.00%	0
24.03.26	1,938	45	141,197	0	0	0.00%	0
24.03.25	1,873	65	334,270	0	0	0.00%	0
24.03.22	1,824	49	105,147	0	0	0.00%	0
24.03.21	1,868	44	315,389	0	0	0.00%	0
24.03.20	1,855	13	224,441	0	0	0.00%	0
24.03.19	1,868	13	337,322	0	0	0.00%	0
24.03.18	1,737	131	254,310	0	0	0.00%	0
24.03.15	1,708	29	61,385	0	0	0.00%	0
24.03.14	1,709	1	90,451	0	0	0.00%	0
24.03.13	1,718	9	77,366	0	0	0.00%	0
24.03.12	1,734	16	39,804	0	0	0.00%	0
24.03.11	1,733	1	33,640	0	0	0.00%	0
24.03.08	1,740	7	51,629	0	0	0.00%	0
24.03.07	1,770	30	101,288	0	0	0.00%	0
24.03.06	1,772	2	64,710	0	0	0.00%	0
24.03.05	1,791	19	103,228	0	0	0.00%	0
24.03.04	1,824	33	81,795	0	0	0.00%	0
24.02.29	1,820	4	44,511	0	0	0.00%	0
24.02.28	1,859	39	38,311	0	0	0.00%	0
24.02.27	1,862	3	39,619	0	0	0.00%	0
24.02.26	1,885	23	47,933	0	0	0.00%	0
24.02.23	1,876	9	38,688	0	0	0.00%	0
24.02.22	1,881	5	36,845	0	0	0.00%	0
24.02.21	1,876	5	48,865	0	0	0.00%	0
24.02.20	1,886	10	46,991	0	0	0.00%	0
24.02.19	1,882	4	36,772	0	0	0.00%	0
24.02.16	1,869	13	49,594	0	0	0.00%	0
24.02.15	1,884	15	50,900	0	0	0.00%	0
24.02.14	1,860	24	84,245	0	0	0.00%	0
24.02.13	1,810	50	70,833	0	0	0.00%	0
24.02.08	1,810	0	48,035	0	0	0.00%	0
24.02.07	1,825	15	89,813	0	0	0.00%	0
24.02.06	1,838	13	30,803	0	0	0.00%	0
24.02.05	1,849	11	30,352	0	0	0.00%	0
24.02.02	1,812	37	83,577	0	0	0.00%	0
24.02.01	1,812	0	38,765	0	0	0.00%	0
24.01.31	1,843	31	36,740	0	0	0.00%	0
24.01.30	1,819	24	31,066	0	0	0.00%	0
24.01.29	1,819	0	44,477	0	0	0.00%	0
24.01.26	1,826	7	43,743	0	0	0.00%	0
24.01.25	1,839	13	48,588	0	0	0.00%	0
24.01.24	1,848	9	35,984	0	0	0.00%	0
24.01.23	1,859	11	28,840	0	0	0.00%	0
24.01.22	1,869	10	40,373	0	0	0.00%	0
24.01.19	1,859	10	24,661	0	0	0.00%	0
24.01.18	1,862	3	52,693	0	0	0.00%	0
24.01.17	1,902	40	75,227	0	0	0.00%	0
24.01.16	1,960	58	69,157	0	0	0.00%	0
24.01.15	1,985	25	70,289	0	0	0.00%	0
24.01.12	1,994	9	42,958	0	0	0.00%	0
24.01.11	1,988	6	25,532	0	0	0.00%	0
24.01.10	1,992	4	42,323	0	0	0.00%	0
24.01.09	1,988	4	37,896	0	0	0.00%	0
24.01.08	1,994	6	57,658	0	0	0.00%	0
24.01.05	1,985	9	58,547	0	0	0.00%	0
24.01.04	2,005	20	95,349	0	0	0.00%	0
24.01.03	2,000	5	64,801	0	0	0.00%	0
24.01.02	1,981	19	70,243	0	0	0.00%	0
23.12.28	2,000	19	313,437	0	0	0.00%	0
23.12.27	1,993	7	49,864	0	0	0.00%	0
23.12.26	1,999	6	56,019	0	0	0.00%	0
23.12.22	1,998	1	66,871	0	0	0.00%	0
23.12.21	2,000	2	41,378	0	0	0.00%	0
23.12.20	2,000	0	40,206	0	0	0.00%	0
23.12.19	2,005	5	32,705	0	0	0.00%	0
23.12.18	2,005	0	62,267	0	0	0.00%	0
23.12.15	2,005	0	38,481	0	0	0.00%	0
23.12.14	1,993	12	115,174	0	0	0.00%	0
23.12.13	2,035	42	136,667	0	0	0.00%	0
23.12.12	2,055	20	57,405	0	0	0.00%	0
23.12.11	2,085	30	72,751	0	0	0.00%	0
23.12.08	2,075	10	76,968	0	0	0.00%	0
23.12.07	2,045	30	233,343	0	0	0.00%	0
23.12.06	2,055	10	82,007	0	0	0.00%	0
23.12.05	1,988	67	124,717	0	0	0.00%	0
23.12.04	2,055	67	248,404	0	0	0.00%	0
23.12.01	2,050	5	37,434	0	0	0.00%	0
23.11.30	2,050	0	49,800	0	0	0.00%	0
23.11.29	2,080	30	94,877	0	0	0.00%	0
23.11.28	2,095	15	72,846	0	0	0.00%	0
23.11.27	2,065	30	104,868	0	0	0.00%	0
23.11.24	2,045	20	112,273	0	0	0.00%	0
23.11.23	2,110	65	167,833	0	0	0.00%	0
23.11.22	2,110	0	99,370	0	0	0.00%	0
23.11.21	2,120	10	105,765	0	0	0.00%	0
23.11.20	2,070	50	131,879	0	0	0.00%	0
23.11.17	2,090	20	316,780	0	0	0.00%	0
23.11.16	2,135	35	210,169	0	0	0.00%	0
23.11.15	2,205	70	491,944	0	0	0.00%	0
23.11.14	2,155	50	127,404	0	0	0.00%	0
23.11.13	2,260	105	295,552	0	0	0.00%	0
23.11.10	2,230	30	1,256,488	0	0	0.00%	0
23.11.09	2,250	20	156,428	0	0	0.00%	0
23.11.08	2,220	30	217,226	0	0	0.00%	0
23.11.07	2,160	60	425,480	0	0	0.00%	0
23.11.06	2,145	15	196,232	0	0	0.00%	0
23.11.03	2,095	50	73,386	0	0	0.00%	0
23.11.02	2,070	25	136,553	0	0	0.00%	0
23.11.01	2,100	30	94,359	0	0	0.00%	0
23.10.31	2,195	95	176,825	0	0	0.00%	0
23.10.30	2,130	65	216,714	0	0	0.00%	0
23.10.27	2,015	115	480,469	0	0	0.00%	0
23.10.26	2,125	110	161,004	0	0	0.00%	0
23.10.25	2,070	55	442,478	0	0	0.00%	0
23.10.24	2,045	25	105,469	0	0	0.00%	0
23.10.23	1,950	95	159,453	0	0	0.00%	0
23.10.20	1,992	42	112,406	0	0	0.00%	0
23.10.19	2,035	43	63,371	0	0	0.00%	0
23.10.18	2,090	55	120,150	0	0	0.00%	0
23.10.17	2,120	30	53,670	0	0	0.00%	0
23.10.16	2,130	10	82,256	0	0	0.00%	0
23.10.13	2,250	120	227,396	0	0	0.00%	0
23.10.12	2,200	50	119,138	0	0	0.00%	0
23.10.11	2,135	65	185,065	0	0	0.00%	0
23.10.10	2,265	130	613,997	0	0	0.00%	0
23.10.06	2,130	135	611,212	0	0	0.00%	0
23.10.05	2,075	55	1,088,828	0	0	0.00%	0
23.10.04	2,080	5	358,042	0	0	0.00%	0
23.09.27	2,115	35	462,940	0	0	0.00%	0
23.09.26	1,980	135	2,171,350	0	0	0.00%	0
23.09.25	1,885	95	1,516,902	0	0	0.00%	0
23.09.22	1,901	16	12,904	0	0	0.00%	0
23.09.21	1,945	44	39,279	0	0	0.00%	0
23.09.20	1,954	9	24,602	0	0	0.00%	0
23.09.19	1,953	1	93,314	0	0	0.00%	0
23.09.18	1,964	11	16,335	0	0	0.00%	0
23.09.15	1,978	14	39,519	0	0	0.00%	0
23.09.14	1,976	2	30,602	0	0	0.00%	0
23.09.13	2,000	24	39,249	0	0	0.00%	0
23.09.12	2,020	20	35,924	0	0	0.00%	0
23.09.11	1,991	29	46,963	0	0	0.00%	0
23.09.08	1,936	55	145,548	0	0	0.00%	0
23.09.07	1,936	0	107,755	0	0	0.00%	0
23.09.06	1,872	64	190,471	0	0	0.00%	0
23.09.05	1,872	0	35,999	0	0	0.00%	0
23.09.04	1,893	21	58,543	0	0	0.00%	0
23.09.01	1,900	7	156,257	0	0	0.00%	0
23.08.31	1,919	19	49,910	0	0	0.00%	0
23.08.30	1,910	9	61,422	0	0	0.00%	0
23.08.29	1,924	14	244,987	0	0	0.00%	0
23.08.28	1,918	6	250,819	0	0	0.00%	0
23.08.25	1,797	121	1,884,800	0	0	0.00%	0
23.08.24	1,774	23	20,508	0	0	0.00%	0
23.08.23	1,791	17	58,902	0	0	0.00%	0
23.08.22	1,768	23	33,026	0	0	0.00%	0
23.08.21	1,769	1	26,667	0	0	0.00%	0
23.08.18	1,772	3	77,974	0	0	0.00%	0
23.08.17	1,771	1	88,251	0	0	0.00%	0
23.08.16	1,860	89	162,066	0	0	0.00%	0
23.08.14	1,928	68	98,355	0	0	0.00%	0
23.08.11	1,902	26	57,051	0	0	0.00%	0
23.08.10	1,880	22	59,503	0	0	0.00%	0
23.08.09	1,838	42	57,790	0	0	0.00%	0
23.08.08	1,880	42	30,874	0	0	0.00%	0
23.08.07	1,876	4	31,464	0	0	0.00%	0
23.08.04	1,850	26	40,820	0	0	0.00%	0
23.08.03	1,866	16	55,113	0	0	0.00%	0
23.08.02	1,831	35	88,735	0	0	0.00%	0
23.08.01	1,833	2	51,394	0	0	0.00%	0
23.07.31	1,792	41	47,042	0	0	0.00%	0
23.07.28	1,780	12	92,186	0	0	0.00%	0
23.07.27	1,702	78	44,569	0	0	0.00%	0
23.07.26	1,807	95	197,993	0	0	0.00%	0
23.07.25	1,945	138	308,018	0	0	0.00%	0
23.07.24	2,010	65	111,963	0	0	0.00%	0
23.07.21	1,993	17	61,235	0	0	0.00%	0
23.07.20	1,995	2	34,852	0	0	0.00%	0
23.07.19	1,998	3	59,896	0	0	0.00%	0
23.07.18	2,005	7	40,643	0	0	0.00%	0
23.07.17	2,040	35	86,060	0	0	0.00%	0
23.07.14	2,050	10	41,306	0	0	0.00%	0
23.07.13	2,050	0	48,633	0	0	0.00%	0
23.07.12	2,050	0	248,712	0	0	0.00%	0
23.07.11	2,045	5	46,321	0	0	0.00%	0
23.07.10	2,060	15	82,457	0	0	0.00%	0
23.07.07	2,100	40	50,674	0	0	0.00%	0
23.07.06	2,165	65	42,207	0	0	0.00%	0
23.07.05	2,125	40	56,064	0	0	0.00%	0
23.07.04	2,150	25	34,168	0	0	0.00%	0
23.07.03	2,145	5	63,293	0	0	0.00%	0
23.06.30	2,115	30	32,321	0	0	0.00%	0
23.06.29	2,130	15	23,692	0	0	0.00%	0
23.06.28	2,130	0	29,224	0	0	0.00%	0
23.06.27	2,135	5	18,931	0	0	0.00%	0
23.06.26	2,120	15	11,368	0	0	0.00%	0
23.06.23	2,135	15	39,625	0	0	0.00%	0
23.06.22	2,125	10	74,374	0	0	0.00%	0
23.06.21	2,150	25	61,765	0	0	0.00%	0
23.06.20	2,145	5	42,225	0	0	0.00%	0
23.06.19	2,145	0	37,068	0	0	0.00%	0
23.06.16	2,115	30	39,053	0	0	0.00%	0
23.06.15	2,160	45	81,112	0	0	0.00%	0
23.06.14	2,215	55	112,475	0	0	0.00%	0
23.06.13	2,230	15	71,015	0	0	0.00%	0
23.06.12	2,270	40	45,225	0	0	0.00%	0
23.06.09	2,255	15	24,199	0	0	0.00%	0
23.06.08	2,280	25	39,097	0	0	0.00%	0
23.06.07	2,280	0	28,240	0	0	0.00%	0
23.06.05	2,290	10	68,623	0	0	0.00%	0
23.06.02	2,290	0	32,695	0	0	0.00%	0
23.06.01	2,245	45	111,114	0	0	0.00%	0
23.05.31	2,255	10	34,134	0	0	0.00%	0
23.05.30	2,255	0	48,888	0	0	0.00%	0
23.05.26	2,265	10	36,384	0	0	0.00%	0
23.05.25	2,255	10	30,743	0	0	0.00%	0
23.05.24	2,290	35	37,296	0	0	0.00%	0
23.05.23	2,265	25	84,900	0	0	0.00%	0
23.05.22	2,240	25	64,893	0	0	0.00%	0
23.05.19	2,240	0	54,731	0	0	0.00%	0
23.05.18	2,190	50	305,570	0	0	0.00%	0
23.05.17	2,170	20	53,959	0	0	0.00%	0
23.05.16	2,190	20	39,847	0	0	0.00%	0
23.05.15	2,225	35	28,462	0	0	0.00%	0
23.05.12	2,235	10	36,133	0	0	0.00%	0
23.05.11	2,220	15	61,773	0	0	0.00%	0
23.05.10	2,235	5	25,608	0	0	0.00%	0
23.05.09	2,200	35	57,615	0	0	0.00%	0
23.05.08	2,195	5	35,073	0	0	0.00%	0
23.05.04	2,180	15	36,485	0	0	0.00%	0
23.05.03	2,175	5	32,102	0	0	0.00%	0
23.05.02	2,150	25	75,701	0	0	0.00%	0
23.04.28	2,150	0	55,946	0	0	0.00%	0
23.04.27	2,170	20	41,165	0	0	0.00%	0
23.04.26	2,170	0	37,453	0	0	0.00%	0
23.04.25	2,170	0	29,276	0	0	0.00%	0
23.04.24	2,185	15	40,825	0	0	0.00%	0
23.04.21	2,245	60	79,814	0	0	0.00%	0
23.04.20	2,300	40	43,380	0	0	0.00%	0
23.04.19	2,300	0	32,194	0	0	0.00%	0
23.04.18	2,325	25	53,589	0	0	0.00%	0
23.04.17	2,325	0	96,738	0	0	0.00%	0
23.04.14	2,330	20	89,594	0	0	0.00%	0
23.04.13	2,295	35	39,472	0	0	0.00%	0
23.04.12	2,240	55	47,322	0	0	0.00%	0
23.04.11	2,225	15	51,783	0	0	0.00%	0
23.04.10	2,270	45	51,253	0	0	0.00%	0
23.04.07	2,250	20	37,459	0	0	0.00%	0
23.04.06	2,310	60	51,082	0	0	0.00%	0
23.04.05	2,290	20	86,636	0	0	0.00%	0
23.04.04	2,280	10	63,633	0	0	0.00%	0
23.04.03	2,225	55	98,672	0	0	0.00%	0
23.03.31	2,225	0	50,026	0	0	0.00%	0
23.03.30	2,165	60	115,620	0	0	0.00%	0
23.03.29	2,135	30	48,666	0	0	0.00%	0
23.03.28	2,100	35	58,350	0	0	0.00%	0
23.03.27	2,090	10	66,403	0	0	0.00%	0
23.03.24	2,085	5	49,869	0	0	0.00%	0
23.03.23	2,140	55	73,675	0	0	0.00%	0
23.03.22	2,175	35	48,105	0	0	0.00%	0
23.03.21	2,185	10	30,740	0	0	0.00%	0
23.03.20	2,185	0	63,349	0	0	0.00%	0
23.03.17	2,090	95	40,333	0	0	0.00%	0
23.03.16	2,130	40	30,785	0	0	0.00%	0
23.03.15	2,085	45	41,112	0	0	0.00%	0
23.03.14	2,185	100	102,408	0	0	0.00%	0
23.03.13	2,215	30	101,220	0	0	0.00%	0
23.03.10	2,290	80	64,711	0	0	0.00%	0
23.03.09	2,295	5	48,326	0	0	0.00%	0
23.03.08	2,310	15	49,959	0	0	0.00%	0
23.03.07	2,295	15	47,503	0	0	0.00%	0
23.03.06	2,300	5	54,726	0	0	0.00%	0
23.03.03	2,280	25	40,258	0	0	0.00%	0
23.03.02	2,285	5	39,299	0	0	0.00%	0
23.02.28	2,275	10	64,293	0	0	0.00%	0
23.02.27	2,300	20	46,228	0	0	0.00%	0
23.02.24	2,320	20	58,390	0	0	0.00%	0
23.02.23	2,340	20	80,651	0	0	0.00%	0
23.02.22	2,390	50	64,200	0	0	0.00%	0
23.02.21	2,375	15	54,686	0	0	0.00%	0
23.02.20	2,370	25	71,354	0	0	0.00%	0
23.02.17	2,380	10	76,347	0	0	0.00%	0
23.02.16	2,380	0	59,148	0	0	0.00%	0
23.02.15	2,490	110	153,151	0	0	0.00%	0
23.02.14	2,480	10	120,314	0	0	0.00%	0
23.02.13	2,485	5	69,644	0	0	0.00%	0
23.02.10	2,570	85	88,898	0	0	0.00%	0
23.02.09	2,535	35	73,273	0	0	0.00%	0
23.02.08	2,510	25	65,713	0	0	0.00%	0
23.02.06	2,540	25	61,000	0	0	0.00%	0
23.02.03	2,540	0	61,350	0	0	0.00%	0
23.02.02	2,515	25	101,919	0	0	0.00%	0
23.02.01	2,505	10	76,336	0	0	0.00%	0
23.01.31	2,495	10	54,646	0	0	0.00%	0
23.01.30	2,470	25	38,065	0	0	0.00%	0
23.01.27	2,475	10	56,045	0	0	0.00%	0
23.01.25	2,435	50	47,468	0	0	0.00%	0
23.01.20	2,435	15	29,501	0	0	0.00%	0
23.01.19	2,420	10	46,846	0	0	0.00%	0
23.01.18	2,410	10	62,779	0	0	0.00%	0
23.01.17	2,420	65	96,075	0	0	0.00%	0
23.01.16	2,485	5	50,440	0	0	0.00%	0
23.01.13	2,490	40	102,760	0	0	0.00%	0
23.01.12	2,530	35	84,038	0	0	0.00%	0
23.01.11	2,565	50	114,888	0	0	0.00%	0
23.01.10	2,515	10	77,602	0	0	0.00%	0
23.01.09	2,525	30	134,430	0	0	0.00%	0
23.01.06	2,495	15	166,698	0	0	0.00%	0
23.01.05	2,480	70	300,732	0	0	0.00%	0
23.01.04	2,550	105	487,922	0	0	0.00%	0
23.01.03	2,445	55	2,849,344	0	0	0.00%	0
23.01.02	2,500	145	530,736	0	0	0.00%	0
22.12.29	2,355	65	104,134	0	0	0.00%	0
22.12.28	2,420	35	55,184	0	0	0.00%	0
22.12.27	2,385	5	56,133	0	0	0.00%	0
22.12.26	2,380	35	117,036	0	0	0.00%	0
22.12.23	2,345	115	102,088	0	0	0.00%	0
22.12.22	2,460	50	66,937	0	0	0.00%	0
22.12.21	2,410	55	77,764	0	0	0.00%	0
22.12.20	2,355	100	168,089	0	0	0.00%	0
22.12.19	2,455	145	178,108	0	0	0.00%	0
22.12.16	2,600	50	231,441	0	0	0.00%	0
22.12.15	2,650	20	278,717	0	0	0.00%	0
22.12.14	2,630	50	572,595	0	0	0.00%	0
22.12.13	2,580	125	4,138,067	0	0	0.00%	0
22.12.12	2,455	105	321,828	0	0	0.00%	0
22.12.09	2,350	20	52,296	0	0	0.00%	0
22.12.08	2,370	20	37,350	0	0	0.00%	0
22.12.07	2,390	55	85,475	0	0	0.00%	0
22.12.06	2,335	60	75,667	0	0	0.00%	0
22.12.05	2,395	60	170,760	0	0	0.00%	0
22.12.02	2,335	65	209,110	0	0	0.00%	0
22.12.01	2,400	55	182,448	0	0	0.00%	0
22.11.30	2,345	85	108,653	0	0	0.00%	0
22.11.29	2,260	5	41,929	0	0	0.00%	0
22.11.28	2,255	85	116,084	0	0	0.00%	0
22.11.25	2,340	45	621,982	0	0	0.00%	0
22.11.24	2,295	30	68,539	0	0	0.00%	0
22.11.23	2,265	30	53,697	0	0	0.00%	0
22.11.22	2,235	30	32,142	0	0	0.00%	0
22.11.21	2,265	25	43,826	0	0	0.00%	0
22.11.18	2,290	20	53,380	0	0	0.00%	0
22.11.17	2,310	5	33,613	0	0	0.00%	0
22.11.16	2,315	15	82,698	0	0	0.00%	0
22.11.15	2,330	50	100,936	0	0	0.00%	0
22.11.14	2,280	15	82,744	0	0	0.00%	0
22.11.11	2,265	25	65,684	0	0	0.00%	0
22.11.10	2,240	0	40,507	0	0	0.00%	0
22.11.09	2,240	60	257,582	0	0	0.00%	0
22.11.08	2,180	10	65,165	0	0	0.00%	0
22.11.07	2,170	25	43,373	0	0	0.00%	0
22.11.04	2,195	5	34,749	0	0	0.00%	0
22.11.03	2,200	20	23,896	0	0	0.00%	0
22.11.02	2,220	5	23,614	0	0	0.00%	0
22.11.01	2,225	10	53,446	0	0	0.00%	0
22.10.31	2,215	15	25,493	0	0	0.00%	0
22.10.28	2,200	35	22,240	0	0	0.00%	0
22.10.27	2,235	25	46,412	0	0	0.00%	0
22.10.26	2,210	5	50,437	0	0	0.00%	0
22.10.25	2,215	5	58,227	0	0	0.00%	0
22.10.24	2,210	20	36,477	0	0	0.00%	0
22.10.21	2,190	45	24,107	0	0	0.00%	0
22.10.20	2,235	5	25,641	0	0	0.00%	0
22.10.19	2,240	25	31,988	0	0	0.00%	0
22.10.18	2,215	55	48,475	0	0	0.00%	0
22.10.17	2,160	0	40,733	0	0	0.00%	0
22.10.14	2,160	110	42,987	0	0	0.00%	0
22.10.13	2,050	185	54,264	0	0	0.00%	0
22.10.12	2,235	5	31,185	0	0	0.00%	0
22.10.11	2,230	115	40,259	0	0	0.00%	0
22.10.07	2,345	5	20,857	0	0	0.00%	0
22.10.06	2,350	70	19,006	0	0	0.00%	0
22.10.05	2,280	50	46,320	0	0	0.00%	0
22.10.04	2,330	50	45,920	0	0	0.00%	0
22.09.30	2,280	60	114,154	0	0	0.00%	0
22.09.29	2,220	70	168,922	0	0	0.00%	0
22.09.28	2,150	10	249,004	0	0	0.00%	0
22.09.27	2,160	50	76,010	0	0	0.00%	0
22.09.26	2,210	160	196,200	0	0	0.00%	0
22.09.23	2,370	110	114,660	0	0	0.00%	0
22.09.22	2,480	85	103,336	0	0	0.00%	0
22.09.21	2,565	30	45,156	0	0	0.00%	0
22.09.20	2,595	5	37,268	0	0	0.00%	0
22.09.19	2,590	65	36,529	0	0	0.00%	0
22.09.16	2,655	40	28,052	0	0	0.00%	0
22.09.15	2,695	30	37,949	0	0	0.00%	0
22.09.14	2,665	65	32,596	0	0	0.00%	0
22.09.13	2,730	60	33,249	0	0	0.00%	0
22.09.08	2,670	35	41,819	0	0	0.00%	0
22.09.07	2,635	65	84,475	0	0	0.00%	0
22.09.06	2,700	45	41,021	0	0	0.00%	0