조아제약
(034940) I 코스닥 제조 11.22 14:09949 | 전일 | 943 | 고가 | 959 | 상한가 | 1,225 |
거래량 (주) |
23,016 |
6 0.64% | 시가 | 958 | 저가 | 937 | 하한가 | 661 |
거래대금 (백만) |
22 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 916 | 27 | 87,586 | -4,978 | 141,813 | 0.46% | 30,838,014 |
24.11.20 | 971 | 55 | 123,427 | -4,224 | 146,791 | 0.47% | 30,833,036 |
24.11.19 | 957 | 14 | 45,599 | 143 | 151,015 | 0.49% | 30,828,812 |
24.11.18 | 954 | 3 | 55,788 | -16,964 | 150,872 | 0.49% | 30,828,955 |
24.11.15 | 892 | 62 | 122,770 | 3,652 | 167,836 | 0.54% | 30,811,991 |
24.11.14 | 1,037 | 124 | 449,729 | -12,199 | 164,184 | 0.53% | 30,815,643 |
24.11.13 | 1,079 | 42 | 65,881 | -2,030 | 176,383 | 0.57% | 30,803,444 |
24.11.12 | 1,160 | 81 | 105,654 | -18,997 | 178,413 | 0.58% | 30,801,414 |
24.11.11 | 1,229 | 69 | 107,971 | -19,920 | 197,410 | 0.64% | 30,782,417 |
24.11.08 | 1,250 | 21 | 64,823 | -10,587 | 217,330 | 0.70% | 30,762,497 |
24.11.07 | 1,289 | 39 | 51,961 | 227,917 | 227,917 | 0.74% | 30,751,910 |
24.11.06 | 1,286 | 3 | 22,847 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,287 | 1 | 34,938 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,310 | 23 | 55,043 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,307 | 3 | 10,655 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,320 | 13 | 38,807 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,326 | 6 | 18,399 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,343 | 17 | 34,601 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,338 | 5 | 6,754 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,360 | 22 | 38,829 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,379 | 19 | 12,272 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,378 | 1 | 13,769 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,385 | 7 | 14,835 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,411 | 26 | 25,388 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,408 | 3 | 11,496 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,434 | 26 | 12,539 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,412 | 22 | 16,150 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,403 | 9 | 11,069 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,387 | 16 | 16,707 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,409 | 22 | 24,801 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,414 | 5 | 9,621 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,429 | 15 | 5,536 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,407 | 22 | 19,085 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,406 | 1 | 11,528 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,419 | 13 | 7,675 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,440 | 21 | 14,491 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,425 | 15 | 12,100 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,418 | 7 | 15,291 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,424 | 6 | 16,546 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,439 | 15 | 34,716 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,438 | 1 | 23,330 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,430 | 8 | 17,844 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,397 | 33 | 56,557 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,375 | 22 | 59,838 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,369 | 6 | 14,740 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,384 | 15 | 10,417 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,379 | 5 | 15,236 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,379 | 0 | 11,811 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,399 | 20 | 8,622 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,366 | 33 | 55,040 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,399 | 33 | 29,559 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,415 | 16 | 73,626 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,427 | 12 | 27,724 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,418 | 9 | 24,333 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,462 | 44 | 42,522 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,480 | 18 | 3,226 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,464 | 16 | 37,434 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,474 | 10 | 19,445 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,455 | 19 | 28,140 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,522 | 67 | 38,548 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,568 | 46 | 30,778 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,569 | 1 | 43,327 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,574 | 5 | 42,596 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,550 | 24 | 47,110 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,530 | 20 | 27,323 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,574 | 44 | 62,426 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,511 | 63 | 181,472 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,541 | 30 | 61,952 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,509 | 32 | 74,972 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,449 | 60 | 62,758 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,428 | 21 | 50,439 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,515 | 87 | 137,025 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,527 | 12 | 24,511 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,529 | 2 | 53,397 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,531 | 2 | 27,660 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,553 | 22 | 20,799 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,523 | 30 | 42,751 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,509 | 14 | 83,097 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,535 | 26 | 43,986 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,462 | 73 | 200,534 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,424 | 38 | 45,205 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,426 | 2 | 27,454 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,442 | 16 | 32,176 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,428 | 14 | 29,762 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,416 | 12 | 40,698 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,396 | 20 | 65,254 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,399 | 3 | 30,102 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,405 | 6 | 40,346 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,405 | 0 | 30,225 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,424 | 19 | 56,678 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,423 | 1 | 15,214 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,410 | 13 | 43,982 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,411 | 1 | 34,253 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,441 | 30 | 61,151 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,462 | 21 | 40,310 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,493 | 31 | 39,456 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,500 | 7 | 30,513 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,468 | 32 | 33,221 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,448 | 20 | 83,592 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,455 | 7 | 12,064 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,450 | 5 | 48,143 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,451 | 1 | 16,761 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,466 | 15 | 16,421 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,461 | 5 | 54,305 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,474 | 13 | 30,532 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,493 | 19 | 38,010 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,488 | 5 | 26,666 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,506 | 18 | 75,551 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,512 | 6 | 38,030 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,514 | 2 | 41,752 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,504 | 10 | 23,427 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,500 | 4 | 9,050 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,507 | 7 | 41,730 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,514 | 7 | 26,885 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,511 | 3 | 19,976 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,518 | 7 | 28,306 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,522 | 4 | 38,038 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,572 | 50 | 100,952 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,585 | 13 | 27,600 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,574 | 11 | 43,679 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,580 | 6 | 32,876 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,581 | 1 | 30,681 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,590 | 9 | 34,980 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,617 | 27 | 63,245 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,617 | 0 | 28,669 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,654 | 37 | 36,833 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,651 | 3 | 11,870 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,659 | 8 | 20,485 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,663 | 4 | 18,782 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,653 | 10 | 36,287 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,637 | 16 | 33,956 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,630 | 7 | 15,433 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,621 | 9 | 26,393 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,617 | 4 | 24,612 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,618 | 1 | 10,331 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,613 | 5 | 34,427 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,615 | 2 | 32,653 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,605 | 10 | 42,967 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,617 | 12 | 26,747 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,625 | 8 | 59,941 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,617 | 8 | 39,145 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,623 | 6 | 24,741 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,598 | 25 | 37,575 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,603 | 5 | 44,826 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,594 | 9 | 61,806 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,597 | 3 | 14,935 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,606 | 9 | 65,583 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,583 | 23 | 75,555 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,690 | 107 | 143,635 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,703 | 13 | 57,806 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,718 | 15 | 47,129 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,749 | 31 | 58,588 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,784 | 35 | 87,791 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,803 | 19 | 37,106 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,817 | 14 | 38,899 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,856 | 39 | 40,590 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,816 | 40 | 59,021 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,843 | 27 | 83,399 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,843 | 0 | 63,641 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,893 | 50 | 71,973 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,938 | 45 | 141,197 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,873 | 65 | 334,270 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,824 | 49 | 105,147 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,868 | 44 | 315,389 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,855 | 13 | 224,441 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,868 | 13 | 337,322 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,737 | 131 | 254,310 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,708 | 29 | 61,385 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,709 | 1 | 90,451 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,718 | 9 | 77,366 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,734 | 16 | 39,804 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,733 | 1 | 33,640 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,740 | 7 | 51,629 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,770 | 30 | 101,288 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,772 | 2 | 64,710 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,791 | 19 | 103,228 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,824 | 33 | 81,795 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,820 | 4 | 44,511 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,859 | 39 | 38,311 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,862 | 3 | 39,619 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,885 | 23 | 47,933 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,876 | 9 | 38,688 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,881 | 5 | 36,845 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,876 | 5 | 48,865 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,886 | 10 | 46,991 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,882 | 4 | 36,772 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,869 | 13 | 49,594 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,884 | 15 | 50,900 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,860 | 24 | 84,245 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,810 | 50 | 70,833 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,810 | 0 | 48,035 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,825 | 15 | 89,813 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,838 | 13 | 30,803 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,849 | 11 | 30,352 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,812 | 37 | 83,577 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,812 | 0 | 38,765 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,843 | 31 | 36,740 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,819 | 24 | 31,066 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,819 | 0 | 44,477 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,826 | 7 | 43,743 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,839 | 13 | 48,588 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,848 | 9 | 35,984 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,859 | 11 | 28,840 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,869 | 10 | 40,373 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,859 | 10 | 24,661 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,862 | 3 | 52,693 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,902 | 40 | 75,227 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,960 | 58 | 69,157 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,985 | 25 | 70,289 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,994 | 9 | 42,958 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,988 | 6 | 25,532 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,992 | 4 | 42,323 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,988 | 4 | 37,896 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,994 | 6 | 57,658 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,985 | 9 | 58,547 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,005 | 20 | 95,349 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,000 | 5 | 64,801 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,981 | 19 | 70,243 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,000 | 19 | 313,437 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,993 | 7 | 49,864 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,999 | 6 | 56,019 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,998 | 1 | 66,871 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,000 | 2 | 41,378 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,000 | 0 | 40,206 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,005 | 5 | 32,705 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,005 | 0 | 62,267 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,005 | 0 | 38,481 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,993 | 12 | 115,174 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,035 | 42 | 136,667 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,055 | 20 | 57,405 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,085 | 30 | 72,751 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,075 | 10 | 76,968 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,045 | 30 | 233,343 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,055 | 10 | 82,007 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,988 | 67 | 124,717 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,055 | 67 | 248,404 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,050 | 5 | 37,434 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,050 | 0 | 49,800 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,080 | 30 | 94,877 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,095 | 15 | 72,846 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,065 | 30 | 104,868 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,045 | 20 | 112,273 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,110 | 65 | 167,833 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,110 | 0 | 99,370 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,120 | 10 | 105,765 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,070 | 50 | 131,879 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,090 | 20 | 316,780 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,135 | 35 | 210,169 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,205 | 70 | 491,944 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,155 | 50 | 127,404 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,260 | 105 | 295,552 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,230 | 30 | 1,256,488 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,250 | 20 | 156,428 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,220 | 30 | 217,226 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,160 | 60 | 425,480 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,145 | 15 | 196,232 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,095 | 50 | 73,386 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,070 | 25 | 136,553 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,100 | 30 | 94,359 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,195 | 95 | 176,825 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,130 | 65 | 216,714 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,015 | 115 | 480,469 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,125 | 110 | 161,004 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,070 | 55 | 442,478 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,045 | 25 | 105,469 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,950 | 95 | 159,453 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,992 | 42 | 112,406 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,035 | 43 | 63,371 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,090 | 55 | 120,150 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,120 | 30 | 53,670 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,130 | 10 | 82,256 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,250 | 120 | 227,396 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,200 | 50 | 119,138 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,135 | 65 | 185,065 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,265 | 130 | 613,997 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,130 | 135 | 611,212 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,075 | 55 | 1,088,828 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,080 | 5 | 358,042 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,115 | 35 | 462,940 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,980 | 135 | 2,171,350 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,885 | 95 | 1,516,902 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,901 | 16 | 12,904 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,945 | 44 | 39,279 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,954 | 9 | 24,602 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,953 | 1 | 93,314 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,964 | 11 | 16,335 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,978 | 14 | 39,519 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,976 | 2 | 30,602 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,000 | 24 | 39,249 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,020 | 20 | 35,924 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,991 | 29 | 46,963 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,936 | 55 | 145,548 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,936 | 0 | 107,755 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,872 | 64 | 190,471 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,872 | 0 | 35,999 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,893 | 21 | 58,543 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,900 | 7 | 156,257 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,919 | 19 | 49,910 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,910 | 9 | 61,422 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,924 | 14 | 244,987 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,918 | 6 | 250,819 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,797 | 121 | 1,884,800 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,774 | 23 | 20,508 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,791 | 17 | 58,902 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,768 | 23 | 33,026 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,769 | 1 | 26,667 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,772 | 3 | 77,974 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,771 | 1 | 88,251 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,860 | 89 | 162,066 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,928 | 68 | 98,355 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,902 | 26 | 57,051 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,880 | 22 | 59,503 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,838 | 42 | 57,790 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,880 | 42 | 30,874 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,876 | 4 | 31,464 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,850 | 26 | 40,820 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,866 | 16 | 55,113 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,831 | 35 | 88,735 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,833 | 2 | 51,394 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,792 | 41 | 47,042 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,780 | 12 | 92,186 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,702 | 78 | 44,569 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,807 | 95 | 197,993 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,945 | 138 | 308,018 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,010 | 65 | 111,963 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,993 | 17 | 61,235 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,995 | 2 | 34,852 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,998 | 3 | 59,896 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,005 | 7 | 40,643 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,040 | 35 | 86,060 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,050 | 10 | 41,306 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,050 | 0 | 48,633 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,050 | 0 | 248,712 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,045 | 5 | 46,321 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,060 | 15 | 82,457 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,100 | 40 | 50,674 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,165 | 65 | 42,207 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,125 | 40 | 56,064 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,150 | 25 | 34,168 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,145 | 5 | 63,293 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,115 | 30 | 32,321 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,130 | 15 | 23,692 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,130 | 0 | 29,224 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,135 | 5 | 18,931 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,120 | 15 | 11,368 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,135 | 15 | 39,625 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,125 | 10 | 74,374 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,150 | 25 | 61,765 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,145 | 5 | 42,225 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,145 | 0 | 37,068 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,115 | 30 | 39,053 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,160 | 45 | 81,112 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,215 | 55 | 112,475 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,230 | 15 | 71,015 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,270 | 40 | 45,225 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,255 | 15 | 24,199 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,280 | 25 | 39,097 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,280 | 0 | 28,240 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,290 | 10 | 68,623 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,290 | 0 | 32,695 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,245 | 45 | 111,114 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,255 | 10 | 34,134 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,255 | 0 | 48,888 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,265 | 10 | 36,384 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,255 | 10 | 30,743 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,290 | 35 | 37,296 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,265 | 25 | 84,900 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,240 | 25 | 64,893 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,240 | 0 | 54,731 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,190 | 50 | 305,570 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,170 | 20 | 53,959 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,190 | 20 | 39,847 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,225 | 35 | 28,462 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,235 | 10 | 36,133 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,220 | 15 | 61,773 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,235 | 5 | 25,608 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,200 | 35 | 57,615 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,195 | 5 | 35,073 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,180 | 15 | 36,485 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,175 | 5 | 32,102 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,150 | 25 | 75,701 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,150 | 0 | 55,946 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,170 | 20 | 41,165 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,170 | 0 | 37,453 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,170 | 0 | 29,276 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,185 | 15 | 40,825 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,245 | 60 | 79,814 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,300 | 40 | 43,380 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,300 | 0 | 32,194 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,325 | 25 | 53,589 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,325 | 0 | 96,738 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,330 | 20 | 89,594 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,295 | 35 | 39,472 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,240 | 55 | 47,322 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,225 | 15 | 51,783 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,270 | 45 | 51,253 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,250 | 20 | 37,459 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,310 | 60 | 51,082 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,290 | 20 | 86,636 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,280 | 10 | 63,633 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,225 | 55 | 98,672 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,225 | 0 | 50,026 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,165 | 60 | 115,620 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,135 | 30 | 48,666 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,100 | 35 | 58,350 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,090 | 10 | 66,403 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,085 | 5 | 49,869 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,140 | 55 | 73,675 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,175 | 35 | 48,105 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,185 | 10 | 30,740 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,185 | 0 | 63,349 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,090 | 95 | 40,333 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,130 | 40 | 30,785 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,085 | 45 | 41,112 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,185 | 100 | 102,408 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,215 | 30 | 101,220 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,290 | 80 | 64,711 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,295 | 5 | 48,326 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,310 | 15 | 49,959 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,295 | 15 | 47,503 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,300 | 5 | 54,726 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,280 | 25 | 40,258 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,285 | 5 | 39,299 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,275 | 10 | 64,293 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,300 | 20 | 46,228 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,320 | 20 | 58,390 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,340 | 20 | 80,651 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,390 | 50 | 64,200 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,375 | 15 | 54,686 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,370 | 25 | 71,354 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,380 | 10 | 76,347 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,380 | 0 | 59,148 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,490 | 110 | 153,151 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,480 | 10 | 120,314 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,485 | 5 | 69,644 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,570 | 85 | 88,898 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,535 | 35 | 73,273 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,510 | 25 | 65,713 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,540 | 25 | 61,000 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,540 | 0 | 61,350 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,515 | 25 | 101,919 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,505 | 10 | 76,336 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,495 | 10 | 54,646 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,470 | 25 | 38,065 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,475 | 10 | 56,045 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,435 | 50 | 47,468 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,435 | 15 | 29,501 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,420 | 10 | 46,846 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,410 | 10 | 62,779 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,420 | 65 | 96,075 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,485 | 5 | 50,440 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,490 | 40 | 102,760 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,530 | 35 | 84,038 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,565 | 50 | 114,888 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,515 | 10 | 77,602 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,525 | 30 | 134,430 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,495 | 15 | 166,698 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,480 | 70 | 300,732 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,550 | 105 | 487,922 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,445 | 55 | 2,849,344 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,500 | 145 | 530,736 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,355 | 65 | 104,134 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,420 | 35 | 55,184 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,385 | 5 | 56,133 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,380 | 35 | 117,036 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,345 | 115 | 102,088 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,460 | 50 | 66,937 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,410 | 55 | 77,764 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,355 | 100 | 168,089 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,455 | 145 | 178,108 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,600 | 50 | 231,441 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,650 | 20 | 278,717 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,630 | 50 | 572,595 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,580 | 125 | 4,138,067 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,455 | 105 | 321,828 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,350 | 20 | 52,296 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,370 | 20 | 37,350 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,390 | 55 | 85,475 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,335 | 60 | 75,667 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,395 | 60 | 170,760 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,335 | 65 | 209,110 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,400 | 55 | 182,448 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,345 | 85 | 108,653 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,260 | 5 | 41,929 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,255 | 85 | 116,084 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,340 | 45 | 621,982 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,295 | 30 | 68,539 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,265 | 30 | 53,697 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,235 | 30 | 32,142 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,265 | 25 | 43,826 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,290 | 20 | 53,380 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,310 | 5 | 33,613 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,315 | 15 | 82,698 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,330 | 50 | 100,936 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,280 | 15 | 82,744 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,265 | 25 | 65,684 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,240 | 0 | 40,507 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,240 | 60 | 257,582 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,180 | 10 | 65,165 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,170 | 25 | 43,373 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,195 | 5 | 34,749 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,200 | 20 | 23,896 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,220 | 5 | 23,614 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,225 | 10 | 53,446 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,215 | 15 | 25,493 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,200 | 35 | 22,240 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,235 | 25 | 46,412 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,210 | 5 | 50,437 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,215 | 5 | 58,227 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,210 | 20 | 36,477 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,190 | 45 | 24,107 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,235 | 5 | 25,641 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,240 | 25 | 31,988 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,215 | 55 | 48,475 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,160 | 0 | 40,733 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,160 | 110 | 42,987 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,050 | 185 | 54,264 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,235 | 5 | 31,185 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,230 | 115 | 40,259 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,345 | 5 | 20,857 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,350 | 70 | 19,006 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,280 | 50 | 46,320 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,330 | 50 | 45,920 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,280 | 60 | 114,154 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,220 | 70 | 168,922 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,150 | 10 | 249,004 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,160 | 50 | 76,010 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,210 | 160 | 196,200 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,370 | 110 | 114,660 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,480 | 85 | 103,336 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,565 | 30 | 45,156 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,595 | 5 | 37,268 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,590 | 65 | 36,529 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,655 | 40 | 28,052 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,695 | 30 | 37,949 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,665 | 65 | 32,596 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,730 | 60 | 33,249 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,670 | 35 | 41,819 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,635 | 65 | 84,475 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,700 | 45 | 41,021 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들