() I 코스피 화학 11.22 15:33
12,550 | 전일 | 12,420 | 고가 | 12,610 | 상한가 | 0 |
거래량 (주) |
20,637 |
130 1.05% | 시가 | 12,420 | 저가 | 12,380 | 하한가 | 0 |
거래대금 (백만) |
258 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,420 | 130 | 20,637 | -26,007 | 1,827,122 | 8.50% | 19,672,878 |
24.11.21 | 12,550 | 130 | 56,293 | -7,712 | 1,853,129 | 8.62% | 19,646,871 |
24.11.20 | 12,650 | 100 | 54,039 | -9,116 | 1,860,841 | 8.66% | 19,639,159 |
24.11.19 | 12,660 | 10 | 26,957 | 65,720 | 1,869,957 | 8.70% | 19,630,043 |
24.11.18 | 12,320 | 340 | 49,289 | 39,325 | 1,804,237 | 8.39% | 19,695,763 |
24.11.15 | 12,680 | 360 | 238,397 | 38,774 | 1,764,912 | 8.21% | 19,735,088 |
24.11.14 | 12,240 | 380 | 180,242 | -20,454 | 1,726,138 | 8.03% | 19,773,862 |
24.11.13 | 12,640 | 400 | 183,582 | 7,095 | 1,746,592 | 8.12% | 19,753,408 |
24.11.12 | 12,870 | 230 | 128,088 | -75,651 | 1,739,497 | 8.09% | 19,760,503 |
24.11.11 | 13,820 | 950 | 336,677 | 1,815,148 | 1,815,148 | 8.44% | 19,684,852 |
24.11.08 | 13,680 | 140 | 47,019 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,400 | 280 | 58,088 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,300 | 100 | 107,282 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,400 | 100 | 42,537 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,170 | 230 | 43,725 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,120 | 50 | 59,871 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,340 | 220 | 44,992 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,020 | 320 | 52,639 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,280 | 260 | 41,954 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,210 | 70 | 33,447 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,420 | 210 | 33,560 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,830 | 410 | 67,915 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,790 | 40 | 48,905 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,010 | 220 | 50,021 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,840 | 170 | 29,629 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,850 | 10 | 66,771 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,080 | 230 | 40,779 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,150 | 70 | 42,249 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,120 | 30 | 34,577 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,800 | 320 | 56,911 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,190 | 390 | 77,248 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,130 | 60 | 54,788 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,480 | 350 | 40,305 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,230 | 250 | 48,859 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,400 | 170 | 36,201 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,060 | 660 | 92,922 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,680 | 380 | 154,100 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,550 | 130 | 87,808 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,400 | 150 | 73,267 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,580 | 180 | 105,148 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,110 | 530 | 138,941 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,250 | 860 | 324,750 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,550 | 700 | 185,261 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,670 | 120 | 40,141 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,390 | 280 | 55,877 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,830 | 560 | 68,544 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,830 | 0 | 34,416 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,100 | 270 | 61,455 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,680 | 420 | 89,578 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,670 | 10 | 64,974 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,030 | 360 | 154,698 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,200 | 170 | 88,542 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,250 | 50 | 13,479 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,980 | 270 | 40,411 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,110 | 130 | 91,148 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,120 | 10 | 38,721 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,250 | 130 | 64,583 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,740 | 490 | 68,247 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,170 | 430 | 46,158 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,790 | 380 | 72,062 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,010 | 220 | 89,340 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,230 | 220 | 106,363 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,300 | 70 | 167,482 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,490 | 190 | 148,973 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,200 | 290 | 164,404 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,490 | 290 | 144,593 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,530 | 960 | 748,299 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,700 | 170 | 67,407 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,450 | 1,250 | 219,068 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,370 | 80 | 155,346 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,360 | 10 | 30,531 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,800 | 560 | 76,638 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,880 | 1,080 | 204,524 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,480 | 600 | 106,168 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,480 | 0 | 70,378 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,750 | 270 | 81,549 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,810 | 60 | 49,918 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,770 | 40 | 46,293 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,710 | 60 | 71,133 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,130 | 420 | 80,212 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,480 | 350 | 87,551 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,180 | 300 | 75,976 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,500 | 320 | 112,574 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,690 | 810 | 234,496 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,740 | 50 | 87,196 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,030 | 290 | 67,513 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,090 | 60 | 54,696 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,170 | 80 | 60,458 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,180 | 10 | 89,002 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,500 | 320 | 101,328 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,760 | 260 | 61,263 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,610 | 150 | 112,691 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,680 | 70 | 86,552 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,620 | 60 | 55,688 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,540 | 80 | 100,173 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,430 | 110 | 215,918 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,740 | 310 | 153,505 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,350 | 610 | 356,478 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,370 | 1,020 | 336,321 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,870 | 500 | 91,296 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,230 | 360 | 148,433 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,830 | 400 | 140,321 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,730 | 100 | 103,293 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,060 | 330 | 170,578 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,240 | 820 | 321,032 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,220 | 20 | 113,225 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,990 | 230 | 250,312 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,500 | 1,490 | 1,096,603 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,780 | 280 | 82,244 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,050 | 270 | 55,997 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,750 | 300 | 88,378 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,550 | 200 | 117,966 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,580 | 30 | 38,857 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,510 | 70 | 36,577 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,590 | 80 | 69,129 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,600 | 10 | 81,335 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,570 | 30 | 73,691 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,880 | 310 | 202,937 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,630 | 250 | 91,314 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,200 | 570 | 268,855 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,450 | 250 | 78,252 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,400 | 50 | 69,721 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,690 | 290 | 49,564 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,500 | 190 | 84,346 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,000 | 500 | 160,419 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,830 | 170 | 120,272 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,350 | 480 | 237,164 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,900 | 450 | 942,551 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,430 | 470 | 257,852 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,210 | 780 | 668,484 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,090 | 120 | 225,617 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,800 | 290 | 103,314 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,980 | 180 | 49,033 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,860 | 120 | 124,333 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,030 | 170 | 128,742 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,700 | 330 | 142,111 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,750 | 50 | 76,084 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,550 | 200 | 118,987 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,710 | 160 | 113,305 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,370 | 340 | 115,806 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,310 | 60 | 84,965 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,180 | 130 | 142,232 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,200 | 20 | 98,993 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,340 | 140 | 140,131 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,600 | 260 | 148,269 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,170 | 430 | 130,861 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,800 | 370 | 143,624 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,300 | 500 | 186,653 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,480 | 180 | 168,386 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,370 | 110 | 149,187 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,630 | 260 | 201,165 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,790 | 840 | 781,778 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,300 | 490 | 149,006 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,480 | 180 | 97,327 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,210 | 270 | 122,851 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,240 | 30 | 84,067 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,220 | 20 | 185,415 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,110 | 110 | 110,498 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,270 | 160 | 102,573 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,210 | 60 | 174,489 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,900 | 310 | 135,848 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,600 | 300 | 167,175 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,390 | 210 | 130,573 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,350 | 40 | 214,118 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,740 | 390 | 218,693 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,720 | 20 | 88,912 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,940 | 220 | 129,373 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,290 | 350 | 120,031 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,290 | 0 | 157,510 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,900 | 390 | 207,188 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,900 | 0 | 105,739 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,540 | 360 | 156,780 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,150 | 390 | 195,030 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,000 | 150 | 254,020 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,010 | 10 | 89,763 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,130 | 120 | 122,525 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,530 | 400 | 188,792 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,220 | 310 | 131,569 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,090 | 130 | 83,053 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,280 | 190 | 121,917 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,980 | 700 | 182,726 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,170 | 190 | 166,746 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,180 | 10 | 250,740 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,800 | 380 | 339,529 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,820 | 20 | 80,862 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,580 | 240 | 189,451 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,620 | 40 | 96,965 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,780 | 160 | 146,909 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,390 | 390 | 165,818 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,050 | 340 | 166,132 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,630 | 580 | 244,955 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,470 | 160 | 352,091 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,650 | 820 | 500,376 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,600 | 50 | 204,850 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,260 | 340 | 156,048 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,950 | 310 | 168,969 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,910 | 40 | 123,489 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,860 | 50 | 58,838 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,900 | 40 | 196,896 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,010 | 110 | 166,922 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,010 | 0 | 65,686 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,210 | 200 | 194,864 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,220 | 10 | 68,610 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,120 | 100 | 93,964 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,020 | 100 | 147,402 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,250 | 230 | 135,786 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,050 | 200 | 70,946 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,130 | 80 | 157,149 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,440 | 310 | 394,781 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,350 | 90 | 135,300 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,010 | 660 | 251,437 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,480 | 530 | 464,996 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,460 | 20 | 62,060 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,650 | 190 | 273,542 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,740 | 90 | 85,765 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,740 | 0 | 113,798 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,730 | 10 | 82,281 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,900 | 170 | 134,022 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,650 | 250 | 186,154 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,100 | 550 | 207,752 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,330 | 230 | 157,618 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,450 | 120 | 251,319 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,100 | 650 | 975,584 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,870 | 230 | 254,713 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,570 | 300 | 228,013 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,680 | 110 | 97,624 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,690 | 10 | 196,759 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,840 | 150 | 262,334 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,020 | 820 | 1,061,005 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,090 | 70 | 89,453 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,270 | 180 | 68,861 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,030 | 240 | 274,849 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,100 | 70 | 185,258 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,300 | 200 | 166,771 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,080 | 220 | 175,741 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,020 | 60 | 201,455 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,850 | 170 | 184,654 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,160 | 310 | 181,517 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,260 | 100 | 258,165 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,000 | 260 | 788,891 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,330 | 670 | 933,109 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,140 | 190 | 177,413 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,070 | 70 | 94,054 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,120 | 50 | 123,729 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,340 | 220 | 292,082 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,530 | 190 | 202,667 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,410 | 120 | 157,265 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,420 | 10 | 482,975 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,420 | 70 | 265,347 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,380 | 40 | 336,811 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,430 | 50 | 1,548,985 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,750 | 320 | 255,303 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,750 | 0 | 276,877 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,140 | 610 | 1,177,654 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,500 | 640 | 473,826 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,640 | 140 | 69,737 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,780 | 140 | 146,034 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,800 | 20 | 72,986 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,600 | 200 | 165,569 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,340 | 260 | 170,312 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,080 | 260 | 276,353 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,100 | 20 | 23,439 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,200 | 100 | 40,156 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,520 | 320 | 80,113 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,700 | 180 | 80,697 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,130 | 570 | 365,152 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,300 | 170 | 124,710 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,490 | 190 | 114,770 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,660 | 170 | 127,057 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,000 | 340 | 204,878 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,700 | 300 | 661,384 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,760 | 60 | 256,024 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,220 | 540 | 468,314 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,040 | 180 | 124,418 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,750 | 290 | 109,965 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,580 | 170 | 147,410 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,460 | 120 | 25,649 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,510 | 50 | 28,671 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,620 | 110 | 38,254 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,590 | 30 | 29,368 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,640 | 50 | 27,628 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,750 | 110 | 26,277 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,810 | 60 | 76,999 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,860 | 50 | 42,678 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,990 | 130 | 46,452 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,080 | 90 | 64,535 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,100 | 20 | 25,142 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,980 | 120 | 63,501 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,150 | 170 | 59,781 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,180 | 30 | 52,423 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,210 | 30 | 96,135 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,200 | 10 | 34,260 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,130 | 70 | 38,256 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,160 | 30 | 47,283 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,180 | 20 | 68,952 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,110 | 70 | 59,826 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,190 | 80 | 41,774 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,020 | 170 | 97,952 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,020 | 0 | 63,555 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,980 | 40 | 57,470 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,930 | 50 | 129,387 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,810 | 120 | 60,375 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,680 | 130 | 90,591 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,790 | 110 | 130,773 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,820 | 30 | 100,698 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,810 | 10 | 62,709 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,740 | 70 | 55,284 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,670 | 70 | 48,973 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,760 | 90 | 82,568 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,910 | 150 | 91,408 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,950 | 40 | 81,570 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,950 | 0 | 90,063 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,930 | 20 | 41,442 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,980 | 50 | 77,196 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,080 | 100 | 84,666 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,080 | 0 | 134,036 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,840 | 240 | 108,144 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,760 | 80 | 64,963 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,840 | 80 | 48,252 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,850 | 10 | 68,443 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,850 | 0 | 63,970 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,510 | 340 | 70,484 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,330 | 180 | 69,061 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,600 | 240 | 152,582 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,780 | 180 | 133,279 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,000 | 220 | 121,596 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,020 | 20 | 160,874 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,120 | 100 | 79,624 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,130 | 10 | 57,564 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,140 | 10 | 98,365 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,270 | 130 | 191,979 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,250 | 20 | 124,370 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,230 | 20 | 67,135 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,200 | 30 | 76,604 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,200 | 0 | 41,668 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,200 | 0 | 47,769 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,150 | 50 | 65,141 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,280 | 130 | 201,580 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,500 | 220 | 99,274 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,580 | 80 | 107,833 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,230 | 350 | 395,279 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,250 | 20 | 126,864 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,260 | 10 | 106,054 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,060 | 200 | 317,177 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,790 | 270 | 345,012 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,820 | 30 | 37,412 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,850 | 30 | 29,950 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,810 | 40 | 35,320 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,870 | 60 | 71,480 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,910 | 40 | 93,530 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,900 | 10 | 38,910 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,840 | 60 | 35,421 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,850 | 10 | 76,252 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,910 | 60 | 73,493 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,930 | 20 | 49,630 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,930 | 0 | 39,613 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,960 | 30 | 44,425 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,990 | 30 | 21,786 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,980 | 10 | 38,385 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,810 | 170 | 85,475 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,820 | 10 | 50,939 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,840 | 20 | 51,656 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,790 | 50 | 51,098 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,850 | 60 | 69,357 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,920 | 70 | 63,017 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,930 | 10 | 31,458 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,980 | 50 | 73,141 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,040 | 60 | 90,663 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,020 | 20 | 38,614 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,000 | 20 | 43,391 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,920 | 80 | 67,621 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,830 | 90 | 80,745 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,000 | 170 | 78,929 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,980 | 20 | 93,740 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,150 | 170 | 120,265 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,190 | 40 | 59,348 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,180 | 10 | 38,176 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,140 | 40 | 44,602 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,140 | 0 | 35,535 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,300 | 160 | 53,240 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,130 | 170 | 132,497 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,940 | 190 | 74,215 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,900 | 40 | 40,701 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,800 | 100 | 84,508 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,830 | 30 | 70,248 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,970 | 140 | 134,503 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,070 | 100 | 105,520 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,170 | 100 | 119,130 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,400 | 200 | 129,459 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,260 | 140 | 95,095 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,400 | 140 | 185,020 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,430 | 30 | 89,229 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,450 | 40 | 112,847 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,390 | 60 | 124,774 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,400 | 10 | 109,410 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,390 | 10 | 159,162 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,590 | 200 | 122,850 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,500 | 90 | 97,058 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,710 | 210 | 110,440 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,640 | 70 | 253,227 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,690 | 50 | 218,236 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,680 | 10 | 96,895 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,750 | 70 | 196,960 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,830 | 80 | 231,804 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,450 | 380 | 271,062 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,370 | 80 | 65,299 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,380 | 10 | 251,511 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,360 | 20 | 85,617 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,510 | 150 | 141,758 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,580 | 70 | 175,789 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,500 | 80 | 81,403 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,450 | 50 | 96,487 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,330 | 120 | 65,510 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,360 | 30 | 118,665 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,230 | 130 | 115,064 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,750 | 520 | 343,174 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,900 | 150 | 177,407 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,160 | 260 | 202,711 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,020 | 140 | 278,543 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,170 | 150 | 151,526 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,100 | 70 | 171,018 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,090 | 10 | 135,839 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,090 | 0 | 173,496 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,940 | 150 | 204,566 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,840 | 100 | 367,882 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,890 | 50 | 274,741 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,850 | 40 | 250,704 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,800 | 50 | 105,526 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,880 | 80 | 108,351 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,050 | 170 | 195,345 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,850 | 200 | 151,758 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,790 | 60 | 205,445 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,480 | 310 | 101,313 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,650 | 170 | 58,380 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,470 | 180 | 99,209 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,710 | 240 | 145,514 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,910 | 200 | 91,160 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,930 | 20 | 120,287 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,890 | 40 | 89,685 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,710 | 180 | 193,795 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,710 | 0 | 175,338 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,770 | 60 | 151,020 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,830 | 60 | 71,139 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,810 | 20 | 66,624 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,890 | 80 | 106,155 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,790 | 110 | 233,813 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,800 | 10 | 116,627 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,800 | 10 | 107,678 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,790 | 150 | 68,388 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,640 | 10 | 64,450 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,650 | 210 | 89,202 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,860 | 150 | 202,474 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,710 | 110 | 95,926 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,600 | 90 | 66,728 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,510 | 50 | 50,358 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,460 | 10 | 73,135 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,470 | 20 | 126,557 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,490 | 250 | 338,729 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,240 | 0 | 102,393 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,240 | 430 | 189,895 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,810 | 200 | 246,120 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,010 | 170 | 143,010 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,180 | 210 | 110,759 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,390 | 180 | 168,332 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,570 | 150 | 127,063 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,420 | 100 | 119,298 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,520 | 390 | 206,888 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,910 | 340 | 598,517 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,570 | 430 | 473,425 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,140 | 340 | 181,362 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,480 | 170 | 129,880 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,650 | 110 | 48,034 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,760 | 40 | 48,647 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,800 | 150 | 72,738 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,650 | 80 | 84,401 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,730 | 40 | 51,306 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,690 | 90 | 71,325 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,600 | 90 | 82,276 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,690 | 0 | 112,004 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,690 | 230 | 157,440 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,920 | 150 | 89,590 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,070 | 50 | 90,768 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,120 | 110 | 176,348 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,010 | 180 | 158,110 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,830 | 220 | 134,346 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,610 | 180 | 172,001 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,790 | 650 | 909,930 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,440 | 20 | 104,182 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,420 | 270 | 149,524 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,150 | 30 | 54,037 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,120 | 130 | 134,236 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,250 | 10 | 110,718 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,260 | 110 | 185,193 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,370 | 120 | 217,935 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,250 | 220 | 392,429 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,470 | 50 | 522,124 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,520 | 0 | 907,744 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,520 | 20 | 184,155 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,540 | 270 | 276,354 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,270 | 280 | 201,018 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,990 | 30 | 97,638 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,960 | 170 | 139,467 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,790 | 70 | 62,650 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,860 | 80 | 103,065 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,780 | 160 | 79,396 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,620 | 130 | 76,183 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,490 | 150 | 144,073 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,640 | 130 | 90,180 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,510 | 0 | 96,856 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,510 | 110 | 64,870 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,400 | 30 | 104,957 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,370 | 390 | 106,196 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,760 | 300 | 173,461 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,060 | 90 | 209,239 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,970 | 220 | 233,761 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,750 | 150 | 80,798 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,600 | 490 | 192,043 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,110 | 430 | 286,319 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,540 | 10 | 151,593 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,550 | 760 | 315,947 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,310 | 180 | 68,857 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,490 | 380 | 147,829 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,110 | 130 | 207,994 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,240 | 200 | 280,937 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,040 | 770 | 740,223 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,810 | 330 | 385,713 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,480 | 380 | 318,473 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,860 | 220 | 349,417 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,640 | 710 | 613,490 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,350 | 350 | 408,793 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,700 | 50 | 465,943 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,750 | 300 | 450,554 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,050 | 300 | 543,429 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,750 | 450 | 562,980 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,200 | 550 | 580,326 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,750 | 50 | 590,077 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,700 | 200 | 467,658 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,900 | 200 | 519,452 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,700 | 550 | 872,119 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,150 | 200 | 462,748 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,350 | 50 | 505,424 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
4
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
5
[코스피·코스닥 전 거래일(22일) 주요공시]
-
6
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
7
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
8
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장
-
9
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"
-
10
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려