매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,680	140	47,019	-10,281	1,830,462	8.51%	19,669,538
24.11.07	13,400	280	58,088	-19,726	1,840,743	8.56%	19,659,257
24.11.06	13,300	100	107,282	-14,250	1,860,469	8.65%	19,639,531
24.11.05	13,400	100	42,537	-9,396	1,874,719	8.72%	19,625,281
24.11.04	13,170	230	43,725	16,380	1,884,115	8.76%	19,615,885
24.11.01	13,120	50	59,871	-2,511	1,867,735	8.69%	19,632,265
24.10.31	13,340	220	44,992	1,173	1,870,246	8.70%	19,629,754
24.10.30	13,020	320	52,639	3,914	1,869,073	8.69%	19,630,927
24.10.29	13,280	260	41,954	-2,802	1,865,159	8.68%	19,634,841
24.10.28	13,210	70	33,447	1,867,961	1,867,961	8.69%	19,632,039
24.10.25	13,420	210	33,560	0	0	0.00%	0
24.10.24	13,830	410	67,915	0	0	0.00%	0
24.10.23	13,790	40	48,905	0	0	0.00%	0
24.10.22	14,010	220	50,021	0	0	0.00%	0
24.10.21	13,840	170	29,629	0	0	0.00%	0
24.10.18	13,850	10	66,771	0	0	0.00%	0
24.10.17	14,080	230	40,779	0	0	0.00%	0
24.10.16	14,150	70	42,249	0	0	0.00%	0
24.10.15	14,120	30	34,577	0	0	0.00%	0
24.10.14	13,800	320	56,911	0	0	0.00%	0
24.10.11	14,190	390	77,248	0	0	0.00%	0
24.10.10	14,130	60	54,788	0	0	0.00%	0
24.10.08	14,480	350	40,305	0	0	0.00%	0
24.10.07	14,230	250	48,859	0	0	0.00%	0
24.10.04	14,400	170	36,201	0	0	0.00%	0
24.10.02	15,060	660	92,922	0	0	0.00%	0
24.09.30	14,680	380	154,100	0	0	0.00%	0
24.09.27	14,550	130	87,808	0	0	0.00%	0
24.09.26	14,400	150	73,267	0	0	0.00%	0
24.09.25	14,580	180	105,148	0	0	0.00%	0
24.09.24	15,110	530	138,941	0	0	0.00%	0
24.09.23	14,250	860	324,750	0	0	0.00%	0
24.09.20	13,550	700	185,261	0	0	0.00%	0
24.09.19	13,670	120	40,141	0	0	0.00%	0
24.09.13	13,390	280	55,877	0	0	0.00%	0
24.09.12	12,830	560	68,544	0	0	0.00%	0
24.09.11	12,830	0	34,416	0	0	0.00%	0
24.09.10	13,100	270	61,455	0	0	0.00%	0
24.09.09	12,680	420	89,578	0	0	0.00%	0
24.09.06	12,670	10	64,974	0	0	0.00%	0
24.09.05	13,030	360	154,698	0	0	0.00%	0
24.09.04	13,200	170	88,542	0	0	0.00%	0
24.09.03	13,250	50	13,479	0	0	0.00%	0
24.09.02	12,980	270	40,411	0	0	0.00%	0
24.08.30	13,110	130	91,148	0	0	0.00%	0
24.08.29	13,120	10	38,721	0	0	0.00%	0
24.08.28	13,250	130	64,583	0	0	0.00%	0
24.08.27	13,740	490	68,247	0	0	0.00%	0
24.08.26	14,170	430	46,158	0	0	0.00%	0
24.08.23	13,790	380	72,062	0	0	0.00%	0
24.08.22	14,010	220	89,340	0	0	0.00%	0
24.08.21	14,230	220	106,363	0	0	0.00%	0
24.08.20	14,300	70	167,482	0	0	0.00%	0
24.08.19	14,490	190	148,973	0	0	0.00%	0
24.08.16	14,200	290	164,404	0	0	0.00%	0
24.08.14	14,490	290	144,593	0	0	0.00%	0
24.08.13	13,530	960	748,299	0	0	0.00%	0
24.08.12	13,700	170	67,407	0	0	0.00%	0
24.08.09	12,450	1,250	219,068	0	0	0.00%	0
24.08.08	12,370	80	155,346	0	0	0.00%	0
24.08.07	12,360	10	30,531	0	0	0.00%	0
24.08.06	11,800	560	76,638	0	0	0.00%	0
24.08.05	12,880	1,080	204,524	0	0	0.00%	0
24.08.02	13,480	600	106,168	0	0	0.00%	0
24.08.01	13,480	0	70,378	0	0	0.00%	0
24.07.31	13,750	270	81,549	0	0	0.00%	0
24.07.30	13,810	60	49,918	0	0	0.00%	0
24.07.29	13,770	40	46,293	0	0	0.00%	0
24.07.26	13,710	60	71,133	0	0	0.00%	0
24.07.25	14,130	420	80,212	0	0	0.00%	0
24.07.24	14,480	350	87,551	0	0	0.00%	0
24.07.23	14,180	300	75,976	0	0	0.00%	0
24.07.22	14,500	320	112,574	0	0	0.00%	0
24.07.19	13,690	810	234,496	0	0	0.00%	0
24.07.18	13,740	50	87,196	0	0	0.00%	0
24.07.17	14,030	290	67,513	0	0	0.00%	0
24.07.16	14,090	60	54,696	0	0	0.00%	0
24.07.15	14,170	80	60,458	0	0	0.00%	0
24.07.12	14,180	10	89,002	0	0	0.00%	0
24.07.11	14,500	320	101,328	0	0	0.00%	0
24.07.10	14,760	260	61,263	0	0	0.00%	0
24.07.09	14,610	150	112,691	0	0	0.00%	0
24.07.08	14,680	70	86,552	0	0	0.00%	0
24.07.05	14,620	60	55,688	0	0	0.00%	0
24.07.04	14,540	80	100,173	0	0	0.00%	0
24.07.03	14,430	110	215,918	0	0	0.00%	0
24.07.02	14,740	310	153,505	0	0	0.00%	0
24.07.01	15,350	610	356,478	0	0	0.00%	0
24.06.28	16,370	1,020	336,321	0	0	0.00%	0
24.06.27	15,870	500	91,296	0	0	0.00%	0
24.06.26	16,230	360	148,433	0	0	0.00%	0
24.06.25	15,830	400	140,321	0	0	0.00%	0
24.06.24	15,730	100	103,293	0	0	0.00%	0
24.06.21	16,060	330	170,578	0	0	0.00%	0
24.06.20	15,240	820	321,032	0	0	0.00%	0
24.06.19	15,220	20	113,225	0	0	0.00%	0
24.06.18	14,990	230	250,312	0	0	0.00%	0
24.06.17	13,500	1,490	1,096,603	0	0	0.00%	0
24.06.14	13,780	280	82,244	0	0	0.00%	0
24.06.13	14,050	270	55,997	0	0	0.00%	0
24.06.12	13,750	300	88,378	0	0	0.00%	0
24.06.11	13,550	200	117,966	0	0	0.00%	0
24.06.10	13,580	30	38,857	0	0	0.00%	0
24.06.07	13,510	70	36,577	0	0	0.00%	0
24.06.05	13,590	80	69,129	0	0	0.00%	0
24.06.04	13,600	10	81,335	0	0	0.00%	0
24.06.03	13,570	30	73,691	0	0	0.00%	0
24.05.31	13,880	310	202,937	0	0	0.00%	0
24.05.30	13,630	250	91,314	0	0	0.00%	0
24.05.29	14,200	570	268,855	0	0	0.00%	0
24.05.28	14,450	250	78,252	0	0	0.00%	0
24.05.27	14,400	50	69,721	0	0	0.00%	0
24.05.24	14,690	290	49,564	0	0	0.00%	0
24.05.23	14,500	190	84,346	0	0	0.00%	0
24.05.22	15,000	500	160,419	0	0	0.00%	0
24.05.21	14,830	170	120,272	0	0	0.00%	0
24.05.20	14,350	480	237,164	0	0	0.00%	0
24.05.17	13,900	450	942,551	0	0	0.00%	0
24.05.16	13,430	470	257,852	0	0	0.00%	0
24.05.14	14,210	780	668,484	0	0	0.00%	0
24.05.13	14,090	120	225,617	0	0	0.00%	0
24.05.10	13,800	290	103,314	0	0	0.00%	0
24.05.09	13,980	180	49,033	0	0	0.00%	0
24.05.08	13,860	120	124,333	0	0	0.00%	0
24.05.07	14,030	170	128,742	0	0	0.00%	0
24.05.03	13,700	330	142,111	0	0	0.00%	0
24.05.02	13,750	50	76,084	0	0	0.00%	0
24.04.30	13,550	200	118,987	0	0	0.00%	0
24.04.29	13,710	160	113,305	0	0	0.00%	0
24.04.26	13,370	340	115,806	0	0	0.00%	0
24.04.25	13,310	60	84,965	0	0	0.00%	0
24.04.24	13,180	130	142,232	0	0	0.00%	0
24.04.23	13,200	20	98,993	0	0	0.00%	0
24.04.22	13,340	140	140,131	0	0	0.00%	0
24.04.19	13,600	260	148,269	0	0	0.00%	0
24.04.18	13,170	430	130,861	0	0	0.00%	0
24.04.17	12,800	370	143,624	0	0	0.00%	0
24.04.16	13,300	500	186,653	0	0	0.00%	0
24.04.15	13,480	180	168,386	0	0	0.00%	0
24.04.12	13,370	110	149,187	0	0	0.00%	0
24.04.11	13,630	260	201,165	0	0	0.00%	0
24.04.09	12,790	840	781,778	0	0	0.00%	0
24.04.08	12,300	490	149,006	0	0	0.00%	0
24.04.05	12,480	180	97,327	0	0	0.00%	0
24.04.04	12,210	270	122,851	0	0	0.00%	0
24.04.03	12,240	30	84,067	0	0	0.00%	0
24.04.02	12,220	20	185,415	0	0	0.00%	0
24.04.01	12,110	110	110,498	0	0	0.00%	0
24.03.29	12,270	160	102,573	0	0	0.00%	0
24.03.28	12,210	60	174,489	0	0	0.00%	0
24.03.27	11,900	310	135,848	0	0	0.00%	0
24.03.26	11,600	300	167,175	0	0	0.00%	0
24.03.25	11,390	210	130,573	0	0	0.00%	0
24.03.22	11,350	40	214,118	0	0	0.00%	0
24.03.21	11,740	390	218,693	0	0	0.00%	0
24.03.20	11,720	20	88,912	0	0	0.00%	0
24.03.19	11,940	220	129,373	0	0	0.00%	0
24.03.18	12,290	350	120,031	0	0	0.00%	0
24.03.15	12,290	0	157,510	0	0	0.00%	0
24.03.14	11,900	390	207,188	0	0	0.00%	0
24.03.13	11,900	0	105,739	0	0	0.00%	0
24.03.12	11,540	360	156,780	0	0	0.00%	0
24.03.11	11,150	390	195,030	0	0	0.00%	0
24.03.08	11,000	150	254,020	0	0	0.00%	0
24.03.07	11,010	10	89,763	0	0	0.00%	0
24.03.06	11,130	120	122,525	0	0	0.00%	0
24.03.05	11,530	400	188,792	0	0	0.00%	0
24.03.04	11,220	310	131,569	0	0	0.00%	0
24.02.29	11,090	130	83,053	0	0	0.00%	0
24.02.28	11,280	190	121,917	0	0	0.00%	0
24.02.27	11,980	700	182,726	0	0	0.00%	0
24.02.26	12,170	190	166,746	0	0	0.00%	0
24.02.23	12,180	10	250,740	0	0	0.00%	0
24.02.22	11,800	380	339,529	0	0	0.00%	0
24.02.21	11,820	20	80,862	0	0	0.00%	0
24.02.20	11,580	240	189,451	0	0	0.00%	0
24.02.19	11,620	40	96,965	0	0	0.00%	0
24.02.16	11,780	160	146,909	0	0	0.00%	0
24.02.15	11,390	390	165,818	0	0	0.00%	0
24.02.14	11,050	340	166,132	0	0	0.00%	0
24.02.13	11,630	580	244,955	0	0	0.00%	0
24.02.08	11,470	160	352,091	0	0	0.00%	0
24.02.07	10,650	820	500,376	0	0	0.00%	0
24.02.06	10,600	50	204,850	0	0	0.00%	0
24.02.05	10,260	340	156,048	0	0	0.00%	0
24.02.02	9,950	310	168,969	0	0	0.00%	0
24.02.01	9,910	40	123,489	0	0	0.00%	0
24.01.31	9,860	50	58,838	0	0	0.00%	0
24.01.30	9,900	40	196,896	0	0	0.00%	0
24.01.29	10,010	110	166,922	0	0	0.00%	0
24.01.26	10,010	0	65,686	0	0	0.00%	0
24.01.25	10,210	200	194,864	0	0	0.00%	0
24.01.24	10,220	10	68,610	0	0	0.00%	0
24.01.23	10,120	100	93,964	0	0	0.00%	0
24.01.22	10,020	100	147,402	0	0	0.00%	0
24.01.19	10,250	230	135,786	0	0	0.00%	0
24.01.18	10,050	200	70,946	0	0	0.00%	0
24.01.17	10,130	80	157,149	0	0	0.00%	0
24.01.16	10,440	310	394,781	0	0	0.00%	0
24.01.15	10,350	90	135,300	0	0	0.00%	0
24.01.12	11,010	660	251,437	0	0	0.00%	0
24.01.11	10,480	530	464,996	0	0	0.00%	0
24.01.10	10,460	20	62,060	0	0	0.00%	0
24.01.09	10,650	190	273,542	0	0	0.00%	0
24.01.08	10,740	90	85,765	0	0	0.00%	0
24.01.05	10,740	0	113,798	0	0	0.00%	0
24.01.04	10,730	10	82,281	0	0	0.00%	0
24.01.03	10,900	170	134,022	0	0	0.00%	0
24.01.02	10,650	250	186,154	0	0	0.00%	0
23.12.28	10,100	550	207,752	0	0	0.00%	0
23.12.27	10,330	230	157,618	0	0	0.00%	0
23.12.26	10,450	120	251,319	0	0	0.00%	0
23.12.22	11,100	650	975,584	0	0	0.00%	0
23.12.21	10,870	230	254,713	0	0	0.00%	0
23.12.20	10,570	300	228,013	0	0	0.00%	0
23.12.19	10,680	110	97,624	0	0	0.00%	0
23.12.18	10,690	10	196,759	0	0	0.00%	0
23.12.15	10,840	150	262,334	0	0	0.00%	0
23.12.14	10,020	820	1,061,005	0	0	0.00%	0
23.12.13	10,090	70	89,453	0	0	0.00%	0
23.12.12	10,270	180	68,861	0	0	0.00%	0
23.12.11	10,030	240	274,849	0	0	0.00%	0
23.12.08	10,100	70	185,258	0	0	0.00%	0
23.12.07	10,300	200	166,771	0	0	0.00%	0
23.12.06	10,080	220	175,741	0	0	0.00%	0
23.12.05	10,020	60	201,455	0	0	0.00%	0
23.12.04	9,850	170	184,654	0	0	0.00%	0
23.12.01	10,160	310	181,517	0	0	0.00%	0
23.11.30	10,260	100	258,165	0	0	0.00%	0
23.11.29	10,000	260	788,891	0	0	0.00%	0
23.11.28	9,330	670	933,109	0	0	0.00%	0
23.11.27	9,140	190	177,413	0	0	0.00%	0
23.11.24	9,070	70	94,054	0	0	0.00%	0
23.11.23	9,120	50	123,729	0	0	0.00%	0
23.11.22	9,340	220	292,082	0	0	0.00%	0
23.11.21	9,530	190	202,667	0	0	0.00%	0
23.11.20	9,410	120	157,265	0	0	0.00%	0
23.11.17	9,420	10	482,975	0	0	0.00%	0
23.11.16	9,420	70	265,347	0	0	0.00%	0
23.11.15	9,380	40	336,811	0	0	0.00%	0
23.11.14	9,430	50	1,548,985	0	0	0.00%	0
23.11.13	9,750	320	255,303	0	0	0.00%	0
23.11.10	9,750	0	276,877	0	0	0.00%	0
23.11.09	9,140	610	1,177,654	0	0	0.00%	0
23.11.08	8,500	640	473,826	0	0	0.00%	0
23.11.07	8,640	140	69,737	0	0	0.00%	0
23.11.06	8,780	140	146,034	0	0	0.00%	0
23.11.03	8,800	20	72,986	0	0	0.00%	0
23.11.02	8,600	200	165,569	0	0	0.00%	0
23.11.01	8,340	260	170,312	0	0	0.00%	0
23.10.31	8,080	260	276,353	0	0	0.00%	0
23.10.30	8,100	20	23,439	0	0	0.00%	0
23.10.27	8,200	100	40,156	0	0	0.00%	0
23.10.26	8,520	320	80,113	0	0	0.00%	0
23.10.25	8,700	180	80,697	0	0	0.00%	0
23.10.24	8,130	570	365,152	0	0	0.00%	0
23.10.23	8,300	170	124,710	0	0	0.00%	0
23.10.20	8,490	190	114,770	0	0	0.00%	0
23.10.19	8,660	170	127,057	0	0	0.00%	0
23.10.18	9,000	340	204,878	0	0	0.00%	0
23.10.17	8,700	300	661,384	0	0	0.00%	0
23.10.16	8,760	60	256,024	0	0	0.00%	0
23.10.13	8,220	540	468,314	0	0	0.00%	0
23.10.12	8,040	180	124,418	0	0	0.00%	0
23.10.11	7,750	290	109,965	0	0	0.00%	0
23.10.10	7,580	170	147,410	0	0	0.00%	0
23.10.06	7,460	120	25,649	0	0	0.00%	0
23.10.05	7,510	50	28,671	0	0	0.00%	0
23.10.04	7,620	110	38,254	0	0	0.00%	0
23.09.27	7,590	30	29,368	0	0	0.00%	0
23.09.26	7,640	50	27,628	0	0	0.00%	0
23.09.25	7,750	110	26,277	0	0	0.00%	0
23.09.22	7,810	60	76,999	0	0	0.00%	0
23.09.21	7,860	50	42,678	0	0	0.00%	0
23.09.20	7,990	130	46,452	0	0	0.00%	0
23.09.19	8,080	90	64,535	0	0	0.00%	0
23.09.18	8,100	20	25,142	0	0	0.00%	0
23.09.15	7,980	120	63,501	0	0	0.00%	0
23.09.14	8,150	170	59,781	0	0	0.00%	0
23.09.13	8,180	30	52,423	0	0	0.00%	0
23.09.12	8,210	30	96,135	0	0	0.00%	0
23.09.11	8,200	10	34,260	0	0	0.00%	0
23.09.08	8,130	70	38,256	0	0	0.00%	0
23.09.07	8,160	30	47,283	0	0	0.00%	0
23.09.06	8,180	20	68,952	0	0	0.00%	0
23.09.05	8,110	70	59,826	0	0	0.00%	0
23.09.04	8,190	80	41,774	0	0	0.00%	0
23.09.01	8,020	170	97,952	0	0	0.00%	0
23.08.31	8,020	0	63,555	0	0	0.00%	0
23.08.30	7,980	40	57,470	0	0	0.00%	0
23.08.29	7,930	50	129,387	0	0	0.00%	0
23.08.28	7,810	120	60,375	0	0	0.00%	0
23.08.25	7,680	130	90,591	0	0	0.00%	0
23.08.24	7,790	110	130,773	0	0	0.00%	0
23.08.23	7,820	30	100,698	0	0	0.00%	0
23.08.22	7,810	10	62,709	0	0	0.00%	0
23.08.21	7,740	70	55,284	0	0	0.00%	0
23.08.18	7,670	70	48,973	0	0	0.00%	0
23.08.17	7,760	90	82,568	0	0	0.00%	0
23.08.16	7,910	150	91,408	0	0	0.00%	0
23.08.14	7,950	40	81,570	0	0	0.00%	0
23.08.11	7,950	0	90,063	0	0	0.00%	0
23.08.10	7,930	20	41,442	0	0	0.00%	0
23.08.09	7,980	50	77,196	0	0	0.00%	0
23.08.08	8,080	100	84,666	0	0	0.00%	0
23.08.07	8,080	0	134,036	0	0	0.00%	0
23.08.04	7,840	240	108,144	0	0	0.00%	0
23.08.03	7,760	80	64,963	0	0	0.00%	0
23.08.02	7,840	80	48,252	0	0	0.00%	0
23.08.01	7,850	10	68,443	0	0	0.00%	0
23.07.31	7,850	0	63,970	0	0	0.00%	0
23.07.28	7,510	340	70,484	0	0	0.00%	0
23.07.27	7,330	180	69,061	0	0	0.00%	0
23.07.26	7,600	240	152,582	0	0	0.00%	0
23.07.25	7,780	180	133,279	0	0	0.00%	0
23.07.24	8,000	220	121,596	0	0	0.00%	0
23.07.21	8,020	20	160,874	0	0	0.00%	0
23.07.20	8,120	100	79,624	0	0	0.00%	0
23.07.19	8,130	10	57,564	0	0	0.00%	0
23.07.18	8,140	10	98,365	0	0	0.00%	0
23.07.17	8,270	130	191,979	0	0	0.00%	0
23.07.14	8,250	20	124,370	0	0	0.00%	0
23.07.13	8,230	20	67,135	0	0	0.00%	0
23.07.12	8,200	30	76,604	0	0	0.00%	0
23.07.11	8,200	0	41,668	0	0	0.00%	0
23.07.10	8,200	0	47,769	0	0	0.00%	0
23.07.07	8,150	50	65,141	0	0	0.00%	0
23.07.06	8,280	130	201,580	0	0	0.00%	0
23.07.05	8,500	220	99,274	0	0	0.00%	0
23.07.04	8,580	80	107,833	0	0	0.00%	0
23.07.03	8,230	350	395,279	0	0	0.00%	0
23.06.30	8,250	20	126,864	0	0	0.00%	0
23.06.29	8,260	10	106,054	0	0	0.00%	0
23.06.28	8,060	200	317,177	0	0	0.00%	0
23.06.27	7,790	270	345,012	0	0	0.00%	0
23.06.26	7,820	30	37,412	0	0	0.00%	0
23.06.23	7,850	30	29,950	0	0	0.00%	0
23.06.22	7,810	40	35,320	0	0	0.00%	0
23.06.21	7,870	60	71,480	0	0	0.00%	0
23.06.20	7,910	40	93,530	0	0	0.00%	0
23.06.19	7,900	10	38,910	0	0	0.00%	0
23.06.16	7,840	60	35,421	0	0	0.00%	0
23.06.15	7,850	10	76,252	0	0	0.00%	0
23.06.14	7,910	60	73,493	0	0	0.00%	0
23.06.13	7,930	20	49,630	0	0	0.00%	0
23.06.12	7,930	0	39,613	0	0	0.00%	0
23.06.09	7,960	30	44,425	0	0	0.00%	0
23.06.08	7,990	30	21,786	0	0	0.00%	0
23.06.07	7,980	10	38,385	0	0	0.00%	0
23.06.05	7,810	170	85,475	0	0	0.00%	0
23.06.02	7,820	10	50,939	0	0	0.00%	0
23.06.01	7,840	20	51,656	0	0	0.00%	0
23.05.31	7,790	50	51,098	0	0	0.00%	0
23.05.30	7,850	60	69,357	0	0	0.00%	0
23.05.26	7,920	70	63,017	0	0	0.00%	0
23.05.25	7,930	10	31,458	0	0	0.00%	0
23.05.24	7,980	50	73,141	0	0	0.00%	0
23.05.23	8,040	60	90,663	0	0	0.00%	0
23.05.22	8,020	20	38,614	0	0	0.00%	0
23.05.19	8,000	20	43,391	0	0	0.00%	0
23.05.18	7,920	80	67,621	0	0	0.00%	0
23.05.17	7,830	90	80,745	0	0	0.00%	0
23.05.16	8,000	170	78,929	0	0	0.00%	0
23.05.15	7,980	20	93,740	0	0	0.00%	0
23.05.12	8,150	170	120,265	0	0	0.00%	0
23.05.11	8,190	40	59,348	0	0	0.00%	0
23.05.10	8,180	10	38,176	0	0	0.00%	0
23.05.09	8,140	40	44,602	0	0	0.00%	0
23.05.08	8,140	0	35,535	0	0	0.00%	0
23.05.04	8,300	160	53,240	0	0	0.00%	0
23.05.03	8,130	170	132,497	0	0	0.00%	0
23.05.02	7,940	190	74,215	0	0	0.00%	0
23.04.28	7,900	40	40,701	0	0	0.00%	0
23.04.27	7,800	100	84,508	0	0	0.00%	0
23.04.26	7,830	30	70,248	0	0	0.00%	0
23.04.25	7,970	140	134,503	0	0	0.00%	0
23.04.24	8,070	100	105,520	0	0	0.00%	0
23.04.21	8,170	100	119,130	0	0	0.00%	0
23.04.20	8,400	200	129,459	0	0	0.00%	0
23.04.19	8,260	140	95,095	0	0	0.00%	0
23.04.18	8,400	140	185,020	0	0	0.00%	0
23.04.17	8,430	30	89,229	0	0	0.00%	0
23.04.14	8,450	40	112,847	0	0	0.00%	0
23.04.13	8,390	60	124,774	0	0	0.00%	0
23.04.12	8,400	10	109,410	0	0	0.00%	0
23.04.11	8,390	10	159,162	0	0	0.00%	0
23.04.10	8,590	200	122,850	0	0	0.00%	0
23.04.07	8,500	90	97,058	0	0	0.00%	0
23.04.06	8,710	210	110,440	0	0	0.00%	0
23.04.05	8,640	70	253,227	0	0	0.00%	0
23.04.04	8,690	50	218,236	0	0	0.00%	0
23.04.03	8,680	10	96,895	0	0	0.00%	0
23.03.31	8,750	70	196,960	0	0	0.00%	0
23.03.30	8,830	80	231,804	0	0	0.00%	0
23.03.29	8,450	380	271,062	0	0	0.00%	0
23.03.28	8,370	80	65,299	0	0	0.00%	0
23.03.27	8,380	10	251,511	0	0	0.00%	0
23.03.24	8,360	20	85,617	0	0	0.00%	0
23.03.23	8,510	150	141,758	0	0	0.00%	0
23.03.22	8,580	70	175,789	0	0	0.00%	0
23.03.21	8,500	80	81,403	0	0	0.00%	0
23.03.20	8,450	50	96,487	0	0	0.00%	0
23.03.17	8,330	120	65,510	0	0	0.00%	0
23.03.16	8,360	30	118,665	0	0	0.00%	0
23.03.15	8,230	130	115,064	0	0	0.00%	0
23.03.14	8,750	520	343,174	0	0	0.00%	0
23.03.13	8,900	150	177,407	0	0	0.00%	0
23.03.10	9,160	260	202,711	0	0	0.00%	0
23.03.09	9,020	140	278,543	0	0	0.00%	0
23.03.08	9,170	150	151,526	0	0	0.00%	0
23.03.07	9,100	70	171,018	0	0	0.00%	0
23.03.06	9,090	10	135,839	0	0	0.00%	0
23.03.03	9,090	0	173,496	0	0	0.00%	0
23.03.02	8,940	150	204,566	0	0	0.00%	0
23.02.28	8,840	100	367,882	0	0	0.00%	0
23.02.27	8,890	50	274,741	0	0	0.00%	0
23.02.24	8,850	40	250,704	0	0	0.00%	0
23.02.23	8,800	50	105,526	0	0	0.00%	0
23.02.22	8,880	80	108,351	0	0	0.00%	0
23.02.21	9,050	170	195,345	0	0	0.00%	0
23.02.20	8,850	200	151,758	0	0	0.00%	0
23.02.17	8,790	60	205,445	0	0	0.00%	0
23.02.16	8,480	310	101,313	0	0	0.00%	0
23.02.15	8,650	170	58,380	0	0	0.00%	0
23.02.14	8,470	180	99,209	0	0	0.00%	0
23.02.13	8,710	240	145,514	0	0	0.00%	0
23.02.10	8,910	200	91,160	0	0	0.00%	0
23.02.09	8,930	20	120,287	0	0	0.00%	0
23.02.08	8,890	40	89,685	0	0	0.00%	0
23.02.06	8,710	180	193,795	0	0	0.00%	0
23.02.03	8,710	0	175,338	0	0	0.00%	0
23.02.02	8,770	60	151,020	0	0	0.00%	0
23.02.01	8,830	60	71,139	0	0	0.00%	0
23.01.31	8,810	20	66,624	0	0	0.00%	0
23.01.30	8,890	80	106,155	0	0	0.00%	0
23.01.27	8,790	110	233,813	0	0	0.00%	0
23.01.25	8,800	10	116,627	0	0	0.00%	0
23.01.20	8,800	10	107,678	0	0	0.00%	0
23.01.19	8,790	150	68,388	0	0	0.00%	0
23.01.18	8,640	10	64,450	0	0	0.00%	0
23.01.17	8,650	210	89,202	0	0	0.00%	0
23.01.16	8,860	150	202,474	0	0	0.00%	0
23.01.13	8,710	110	95,926	0	0	0.00%	0
23.01.12	8,600	90	66,728	0	0	0.00%	0
23.01.11	8,510	50	50,358	0	0	0.00%	0
23.01.10	8,460	10	73,135	0	0	0.00%	0
23.01.09	8,470	20	126,557	0	0	0.00%	0
23.01.06	8,490	250	338,729	0	0	0.00%	0
23.01.05	8,240	0	102,393	0	0	0.00%	0
23.01.04	8,240	430	189,895	0	0	0.00%	0
23.01.03	7,810	200	246,120	0	0	0.00%	0
23.01.02	8,010	170	143,010	0	0	0.00%	0
22.12.29	8,180	210	110,759	0	0	0.00%	0
22.12.28	8,390	180	168,332	0	0	0.00%	0
22.12.27	8,570	150	127,063	0	0	0.00%	0
22.12.26	8,420	100	119,298	0	0	0.00%	0
22.12.23	8,520	390	206,888	0	0	0.00%	0
22.12.22	8,910	340	598,517	0	0	0.00%	0
22.12.21	8,570	430	473,425	0	0	0.00%	0
22.12.20	8,140	340	181,362	0	0	0.00%	0
22.12.19	8,480	170	129,880	0	0	0.00%	0
22.12.16	8,650	110	48,034	0	0	0.00%	0
22.12.15	8,760	40	48,647	0	0	0.00%	0
22.12.14	8,800	150	72,738	0	0	0.00%	0
22.12.13	8,650	80	84,401	0	0	0.00%	0
22.12.12	8,730	40	51,306	0	0	0.00%	0
22.12.09	8,690	90	71,325	0	0	0.00%	0
22.12.08	8,600	90	82,276	0	0	0.00%	0
22.12.07	8,690	0	112,004	0	0	0.00%	0
22.12.06	8,690	230	157,440	0	0	0.00%	0
22.12.05	8,920	150	89,590	0	0	0.00%	0
22.12.02	9,070	50	90,768	0	0	0.00%	0
22.12.01	9,120	110	176,348	0	0	0.00%	0
22.11.30	9,010	180	158,110	0	0	0.00%	0
22.11.29	8,830	220	134,346	0	0	0.00%	0
22.11.28	8,610	180	172,001	0	0	0.00%	0
22.11.25	8,790	650	909,930	0	0	0.00%	0
22.11.24	9,440	20	104,182	0	0	0.00%	0
22.11.23	9,420	270	149,524	0	0	0.00%	0
22.11.22	9,150	30	54,037	0	0	0.00%	0
22.11.21	9,120	130	134,236	0	0	0.00%	0
22.11.18	9,250	10	110,718	0	0	0.00%	0
22.11.17	9,260	110	185,193	0	0	0.00%	0
22.11.16	9,370	120	217,935	0	0	0.00%	0
22.11.15	9,250	220	392,429	0	0	0.00%	0
22.11.14	9,470	50	522,124	0	0	0.00%	0
22.11.11	9,520	0	907,744	0	0	0.00%	0
22.11.10	9,520	20	184,155	0	0	0.00%	0
22.11.09	9,540	270	276,354	0	0	0.00%	0
22.11.08	9,270	280	201,018	0	0	0.00%	0
22.11.07	8,990	30	97,638	0	0	0.00%	0
22.11.04	8,960	170	139,467	0	0	0.00%	0
22.11.03	8,790	70	62,650	0	0	0.00%	0
22.11.02	8,860	80	103,065	0	0	0.00%	0
22.11.01	8,780	160	79,396	0	0	0.00%	0
22.10.31	8,620	130	76,183	0	0	0.00%	0
22.10.28	8,490	150	144,073	0	0	0.00%	0
22.10.27	8,640	130	90,180	0	0	0.00%	0
22.10.26	8,510	0	96,856	0	0	0.00%	0
22.10.25	8,510	110	64,870	0	0	0.00%	0
22.10.24	8,400	30	104,957	0	0	0.00%	0
22.10.21	8,370	390	106,196	0	0	0.00%	0
22.10.20	8,760	300	173,461	0	0	0.00%	0
22.10.19	9,060	90	209,239	0	0	0.00%	0
22.10.18	8,970	220	233,761	0	0	0.00%	0
22.10.17	8,750	150	80,798	0	0	0.00%	0
22.10.14	8,600	490	192,043	0	0	0.00%	0
22.10.13	8,110	430	286,319	0	0	0.00%	0
22.10.12	8,540	10	151,593	0	0	0.00%	0
22.10.11	8,550	760	315,947	0	0	0.00%	0
22.10.07	9,310	180	68,857	0	0	0.00%	0
22.10.06	9,490	380	147,829	0	0	0.00%	0
22.10.05	9,110	130	207,994	0	0	0.00%	0
22.10.04	9,240	200	280,937	0	0	0.00%	0
22.09.30	9,040	770	740,223	0	0	0.00%	0
22.09.29	9,810	330	385,713	0	0	0.00%	0
22.09.28	9,480	380	318,473	0	0	0.00%	0
22.09.27	9,860	220	349,417	0	0	0.00%	0
22.09.26	9,640	710	613,490	0	0	0.00%	0
22.09.23	10,350	350	408,793	0	0	0.00%	0
22.09.22	10,700	50	465,943	0	0	0.00%	0
22.09.21	10,750	300	450,554	0	0	0.00%	0
22.09.20	11,050	300	543,429	0	0	0.00%	0
22.09.19	10,750	450	562,980	0	0	0.00%	0
22.09.16	11,200	550	580,326	0	0	0.00%	0
22.09.15	11,750	50	590,077	0	0	0.00%	0
22.09.14	11,700	200	467,658	0	0	0.00%	0
22.09.13	11,900	200	519,452	0	0	0.00%	0
22.09.08	11,700	550	872,119	0	0	0.00%	0
22.09.07	11,150	200	462,748	0	0	0.00%	0
22.09.06	11,350	50	505,424	0	0	0.00%	0