프럼파스트
(035200) I 코스닥 제조 11.22 14:112,870 | 전일 | 2,825 | 고가 | 2,870 | 상한가 | 3,670 |
거래량 (주) |
5,578 |
45 1.59% | 시가 | 2,820 | 저가 | 2,815 | 하한가 | 1,980 |
거래대금 (백만) |
16 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,820 | 5 | 14,002 | 1,585 | 84,471 | 0.87% | 9,646,119 |
24.11.20 | 2,835 | 15 | 57,617 | 4,194 | 82,886 | 0.85% | 9,647,704 |
24.11.19 | 2,950 | 115 | 59,473 | 1,704 | 78,692 | 0.81% | 9,651,898 |
24.11.18 | 3,010 | 60 | 44,588 | -1,255 | 76,988 | 0.79% | 9,653,602 |
24.11.15 | 2,990 | 20 | 21,936 | -1,579 | 78,243 | 0.80% | 9,652,347 |
24.11.14 | 3,040 | 5 | 40,718 | -1,392 | 79,822 | 0.82% | 9,650,768 |
24.11.13 | 2,945 | 95 | 80,689 | -893 | 81,214 | 0.83% | 9,649,376 |
24.11.12 | 2,985 | 40 | 55,888 | -4,598 | 82,107 | 0.84% | 9,648,483 |
24.11.11 | 3,035 | 50 | 52,094 | 1,335 | 86,705 | 0.89% | 9,643,885 |
24.11.08 | 2,895 | 140 | 90,360 | -282 | 85,370 | 0.88% | 9,645,220 |
24.11.07 | 2,870 | 25 | 9,132 | 85,652 | 85,652 | 0.88% | 9,644,938 |
24.11.06 | 2,845 | 25 | 13,135 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,845 | 0 | 6,306 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,810 | 35 | 20,079 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,795 | 15 | 8,718 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,775 | 20 | 11,261 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,750 | 25 | 11,386 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,750 | 0 | 8,253 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,760 | 10 | 21,345 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,755 | 5 | 17,109 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,760 | 5 | 10,094 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,755 | 5 | 9,934 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,815 | 60 | 23,872 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,820 | 5 | 52,630 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,835 | 15 | 14,594 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,830 | 5 | 5,792 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,830 | 0 | 8,931 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,850 | 20 | 27,715 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,855 | 5 | 19,515 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,855 | 0 | 8,731 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,820 | 35 | 11,192 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,870 | 50 | 13,601 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,860 | 10 | 11,143 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,860 | 0 | 26,075 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,885 | 25 | 23,424 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,825 | 60 | 39,174 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,850 | 25 | 11,554 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,800 | 50 | 13,761 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,850 | 50 | 32,706 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,755 | 95 | 58,133 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,795 | 40 | 38,255 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,805 | 10 | 114,591 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,655 | 150 | 1,584,101 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,675 | 20 | 8,508 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,615 | 60 | 13,143 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,670 | 55 | 8,255 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,595 | 75 | 34,386 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,625 | 30 | 27,974 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,650 | 25 | 76,994 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,765 | 115 | 34,408 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,860 | 95 | 9,323 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,840 | 20 | 29,490 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,820 | 20 | 16,310 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,835 | 15 | 12,350 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,800 | 35 | 9,973 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,830 | 30 | 17,715 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,890 | 60 | 19,899 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,860 | 30 | 21,601 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,895 | 35 | 6,778 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,895 | 0 | 11,280 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,870 | 25 | 22,297 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,730 | 140 | 47,875 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,765 | 35 | 36,761 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,750 | 15 | 37,981 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,760 | 10 | 25,694 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,800 | 40 | 29,774 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,690 | 110 | 30,013 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,625 | 65 | 35,130 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,650 | 25 | 17,608 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,630 | 20 | 31,631 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,475 | 155 | 65,991 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,915 | 440 | 85,409 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,955 | 40 | 19,779 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,910 | 45 | 27,011 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,900 | 10 | 4,388 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,920 | 20 | 9,849 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,910 | 10 | 11,226 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,910 | 0 | 20,283 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,960 | 50 | 32,657 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,990 | 30 | 17,455 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,020 | 30 | 10,978 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,005 | 15 | 23,391 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,005 | 0 | 32,897 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,025 | 20 | 16,565 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,055 | 30 | 31,362 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,040 | 15 | 27,102 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,015 | 25 | 19,845 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,005 | 10 | 11,966 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,015 | 10 | 11,219 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,990 | 25 | 13,791 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,990 | 0 | 22,817 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,985 | 5 | 31,847 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,960 | 25 | 38,757 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,070 | 110 | 235,081 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,095 | 25 | 43,128 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,095 | 0 | 61,256 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,090 | 5 | 29,840 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,100 | 10 | 16,556 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,120 | 20 | 31,211 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,150 | 30 | 49,263 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,065 | 85 | 24,467 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,145 | 80 | 34,791 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,160 | 15 | 18,650 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,150 | 10 | 19,055 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,150 | 0 | 26,193 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,155 | 5 | 41,127 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,190 | 35 | 36,148 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,225 | 35 | 16,695 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,220 | 5 | 21,321 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,235 | 15 | 19,683 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,230 | 5 | 9,525 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,210 | 20 | 43,809 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,185 | 25 | 57,711 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,210 | 25 | 59,673 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,210 | 0 | 62,093 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,210 | 0 | 61,239 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,175 | 35 | 13,713 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,220 | 45 | 47,037 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,275 | 55 | 31,778 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,245 | 30 | 15,115 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,260 | 15 | 34,984 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,305 | 45 | 44,666 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,320 | 15 | 17,863 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,340 | 20 | 22,241 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,340 | 0 | 26,471 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,330 | 10 | 42,921 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,325 | 5 | 20,805 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,340 | 15 | 33,628 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,335 | 5 | 44,123 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,330 | 5 | 23,726 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,380 | 50 | 35,337 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,385 | 5 | 42,052 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,350 | 35 | 34,097 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,400 | 50 | 57,349 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,315 | 85 | 67,837 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,285 | 30 | 44,613 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,285 | 0 | 27,944 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,265 | 20 | 57,084 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,285 | 20 | 20,113 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,285 | 0 | 54,242 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,275 | 10 | 28,537 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,270 | 5 | 52,721 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,205 | 65 | 89,184 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,220 | 15 | 60,393 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,170 | 50 | 32,377 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,145 | 25 | 94,271 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,250 | 105 | 89,773 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,250 | 0 | 104,230 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,195 | 55 | 120,307 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,335 | 140 | 192,824 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,285 | 50 | 82,127 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,335 | 50 | 166,998 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,335 | 0 | 236,613 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,380 | 45 | 271,820 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,695 | 315 | 670,148 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,605 | 90 | 2,052,854 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,855 | 250 | 1,006,852 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,875 | 20 | 4,081,534 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,685 | 190 | 14,930,917 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,325 | 360 | 2,043,382 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,320 | 5 | 16,105 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,350 | 30 | 26,009 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,310 | 40 | 14,437 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,340 | 30 | 30,972 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,300 | 40 | 24,643 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,415 | 115 | 18,886 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,330 | 85 | 42,060 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,335 | 5 | 25,399 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,325 | 10 | 49,842 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,325 | 0 | 18,042 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,350 | 25 | 49,542 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,405 | 55 | 33,996 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,460 | 55 | 89,340 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,495 | 35 | 40,216 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,495 | 0 | 31,863 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,525 | 30 | 36,385 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,515 | 10 | 39,065 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,540 | 25 | 49,408 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,440 | 100 | 677,040 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,520 | 80 | 27,164 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,520 | 0 | 36,019 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,500 | 20 | 25,425 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,550 | 50 | 30,114 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,565 | 15 | 46,509 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,565 | 0 | 24,690 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,560 | 5 | 31,086 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,490 | 70 | 25,198 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,500 | 10 | 18,198 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,505 | 5 | 36,323 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,495 | 10 | 23,921 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,510 | 15 | 40,664 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,480 | 30 | 37,731 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,435 | 45 | 58,171 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,395 | 40 | 399,292 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,380 | 15 | 21,050 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,440 | 60 | 37,779 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,435 | 5 | 27,185 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,370 | 65 | 47,811 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,380 | 10 | 54,004 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,310 | 70 | 53,091 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,350 | 40 | 36,078 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,355 | 5 | 45,664 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,365 | 10 | 46,945 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,425 | 60 | 100,638 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,460 | 35 | 78,769 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,395 | 65 | 24,395 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,540 | 145 | 140,576 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,570 | 30 | 23,928 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,600 | 30 | 31,330 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,655 | 55 | 71,383 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,710 | 55 | 52,516 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,715 | 5 | 30,139 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,685 | 30 | 18,582 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,680 | 5 | 67,336 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,715 | 35 | 38,325 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,750 | 35 | 77,193 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,715 | 35 | 31,966 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,680 | 35 | 48,714 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,690 | 10 | 51,191 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,730 | 40 | 87,389 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,800 | 70 | 63,219 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,860 | 60 | 46,073 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,040 | 180 | 86,719 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,805 | 235 | 248,827 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,765 | 40 | 125,097 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,780 | 15 | 90,528 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,780 | 0 | 234,256 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,720 | 60 | 150,075 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,675 | 45 | 115,527 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,690 | 15 | 40,042 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,620 | 70 | 78,984 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,600 | 20 | 57,053 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,560 | 40 | 42,895 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,605 | 45 | 41,730 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,610 | 5 | 33,001 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,640 | 30 | 51,020 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,635 | 5 | 38,264 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,610 | 25 | 53,100 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,620 | 10 | 34,615 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,610 | 10 | 69,709 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,675 | 65 | 102,852 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,670 | 5 | 51,348 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,735 | 65 | 122,441 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,730 | 5 | 110,066 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,625 | 105 | 117,168 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,665 | 40 | 60,155 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,615 | 50 | 96,924 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,655 | 40 | 144,669 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,470 | 185 | 171,910 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,400 | 70 | 61,463 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,415 | 15 | 66,699 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,465 | 50 | 50,686 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,530 | 65 | 47,852 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,530 | 0 | 26,484 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,450 | 80 | 65,593 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,455 | 5 | 21,433 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,440 | 15 | 25,664 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,460 | 20 | 129,906 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,350 | 110 | 31,360 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,350 | 0 | 26,361 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,365 | 15 | 14,335 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,330 | 35 | 26,979 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,430 | 100 | 30,482 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,300 | 130 | 26,692 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,280 | 20 | 59,736 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,340 | 60 | 97,009 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,440 | 100 | 35,535 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,495 | 55 | 20,807 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,550 | 55 | 35,639 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,530 | 20 | 28,163 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,530 | 0 | 33,239 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,550 | 20 | 60,990 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,540 | 10 | 29,604 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,540 | 0 | 74,537 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,425 | 115 | 195,109 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,330 | 95 | 51,014 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,330 | 0 | 41,838 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,440 | 110 | 61,721 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,390 | 50 | 14,722 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,450 | 60 | 51,801 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,540 | 90 | 31,543 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,515 | 25 | 30,034 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,620 | 105 | 125,992 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,635 | 15 | 19,870 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,700 | 65 | 37,834 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,570 | 130 | 388,880 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,510 | 60 | 24,999 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,450 | 60 | 17,022 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,475 | 25 | 24,121 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,485 | 10 | 21,648 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,485 | 0 | 18,678 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,505 | 20 | 13,481 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,600 | 95 | 30,194 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,600 | 0 | 216,580 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,610 | 10 | 29,556 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,620 | 10 | 25,303 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,630 | 10 | 54,395 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,620 | 10 | 64,899 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,600 | 20 | 296,475 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,565 | 35 | 158,044 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,545 | 20 | 31,615 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,575 | 30 | 43,155 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,530 | 45 | 43,424 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,505 | 25 | 31,381 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,500 | 5 | 34,340 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,520 | 20 | 34,560 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,505 | 15 | 36,328 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,430 | 75 | 91,981 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,420 | 10 | 56,029 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,365 | 55 | 62,406 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,355 | 10 | 17,501 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,360 | 5 | 18,921 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,310 | 50 | 26,109 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,350 | 40 | 42,507 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,355 | 5 | 21,756 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,360 | 5 | 27,689 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,380 | 20 | 21,444 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,460 | 80 | 27,541 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,455 | 5 | 20,983 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,375 | 80 | 21,379 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,305 | 70 | 21,160 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,295 | 10 | 50,685 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,485 | 220 | 128,147 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,545 | 60 | 58,077 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,645 | 100 | 54,518 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,645 | 0 | 38,163 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,655 | 10 | 36,937 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,720 | 65 | 43,834 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,780 | 60 | 82,002 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,675 | 105 | 177,564 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,665 | 10 | 42,129 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,665 | 0 | 37,168 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,670 | 5 | 34,247 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,645 | 25 | 28,684 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,540 | 105 | 80,363 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,610 | 70 | 58,968 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,750 | 140 | 71,264 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,675 | 75 | 179,340 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,710 | 35 | 1,656,467 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,700 | 10 | 46,034 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,685 | 15 | 48,615 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,660 | 25 | 83,025 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,750 | 90 | 74,016 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,750 | 0 | 45,345 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,670 | 80 | 50,978 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,660 | 10 | 29,696 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,705 | 45 | 23,037 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,705 | 0 | 37,079 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,610 | 95 | 62,196 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,580 | 30 | 14,323 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,600 | 20 | 19,608 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,690 | 90 | 31,363 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,775 | 85 | 41,370 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,780 | 5 | 30,572 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,810 | 30 | 17,254 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,740 | 70 | 32,163 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,715 | 25 | 80,253 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,720 | 5 | 21,976 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,700 | 20 | 25,130 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,700 | 0 | 13,177 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,680 | 20 | 25,900 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,700 | 20 | 10,519 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,665 | 35 | 18,598 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,705 | 40 | 35,729 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,795 | 90 | 33,913 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,770 | 25 | 62,982 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,755 | 15 | 64,004 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,725 | 30 | 71,506 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,685 | 40 | 60,921 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,650 | 35 | 27,797 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,650 | 0 | 26,519 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,660 | 10 | 22,477 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,670 | 10 | 33,219 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,720 | 50 | 25,489 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,670 | 50 | 23,906 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,705 | 35 | 33,706 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,680 | 25 | 48,030 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,520 | 160 | 326,320 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,550 | 30 | 31,116 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,525 | 25 | 21,398 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,465 | 60 | 32,930 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,460 | 5 | 32,177 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,470 | 10 | 20,665 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,400 | 70 | 24,801 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,430 | 30 | 45,139 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,520 | 90 | 79,997 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,615 | 90 | 45,573 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,640 | 10 | 25,058 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,610 | 30 | 31,554 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,600 | 10 | 43,954 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,595 | 5 | 44,415 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,595 | 20 | 127,996 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,570 | 25 | 74,088 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,525 | 45 | 23,530 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,545 | 20 | 37,281 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,605 | 60 | 45,989 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,565 | 40 | 35,578 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,590 | 25 | 28,662 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,535 | 55 | 43,572 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,520 | 15 | 35,262 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,520 | 0 | 19,796 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,535 | 15 | 16,625 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,500 | 35 | 19,058 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,500 | 0 | 15,091 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,500 | 0 | 36,773 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,505 | 5 | 26,450 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,535 | 30 | 16,688 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,550 | 15 | 17,645 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,535 | 15 | 24,694 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,600 | 65 | 12,932 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,595 | 5 | 37,305 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,515 | 80 | 28,110 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,575 | 60 | 93,180 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,485 | 90 | 64,298 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,605 | 120 | 60,991 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,640 | 35 | 36,411 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,730 | 90 | 26,527 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,740 | 10 | 49,035 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,785 | 45 | 24,568 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,820 | 35 | 25,866 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,830 | 10 | 34,959 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,805 | 5 | 27,344 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,800 | 5 | 36,369 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,770 | 30 | 53,319 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,815 | 80 | 29,018 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,905 | 90 | 43,501 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,945 | 40 | 43,181 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,945 | 0 | 32,985 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,960 | 15 | 82,666 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,970 | 20 | 30,636 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,860 | 110 | 56,479 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,860 | 0 | 33,029 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,880 | 20 | 45,486 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,925 | 45 | 49,175 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,950 | 25 | 43,064 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,965 | 15 | 86,647 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,990 | 25 | 44,373 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,005 | 15 | 30,546 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,010 | 20 | 33,787 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,015 | 5 | 31,363 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,950 | 65 | 79,658 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,930 | 20 | 59,479 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,910 | 20 | 28,312 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,960 | 50 | 35,693 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,980 | 25 | 29,226 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,880 | 45 | 70,309 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,880 | 0 | 21,854 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,880 | 60 | 26,868 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,940 | 60 | 65,419 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,880 | 5 | 87,630 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,875 | 10 | 78,483 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,865 | 55 | 53,547 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,920 | 5 | 72,516 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,915 | 65 | 92,205 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,850 | 40 | 36,602 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,890 | 85 | 50,542 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,805 | 75 | 62,156 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,730 | 0 | 57,896 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,730 | 145 | 95,999 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,585 | 5 | 52,474 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,590 | 5 | 52,423 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,585 | 170 | 47,188 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,755 | 55 | 34,514 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,810 | 75 | 45,489 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,735 | 55 | 272,836 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,680 | 200 | 54,294 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,880 | 125 | 49,204 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,755 | 5 | 35,945 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,750 | 85 | 84,873 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,835 | 30 | 307,206 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,805 | 115 | 31,710 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,920 | 35 | 58,061 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,955 | 115 | 54,717 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,840 | 80 | 40,471 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,760 | 35 | 22,861 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,795 | 15 | 35,146 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,780 | 20 | 74,831 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,800 | 60 | 53,020 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,860 | 65 | 67,709 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,925 | 25 | 48,905 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,950 | 5 | 77,961 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,955 | 65 | 103,376 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,890 | 45 | 390,934 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,845 | 75 | 76,363 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,770 | 125 | 126,864 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,895 | 5 | 105,266 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,900 | 55 | 722,402 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,845 | 10 | 98,857 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,855 | 95 | 135,661 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,950 | 125 | 461,472 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,075 | 280 | 4,372,430 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,795 | 45 | 42,007 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,750 | 40 | 184,851 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,790 | 100 | 103,799 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,690 | 60 | 90,680 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,630 | 60 | 57,452 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,570 | 30 | 53,811 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,540 | 0 | 30,186 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,540 | 35 | 32,842 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,505 | 35 | 42,795 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,470 | 20 | 13,062 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,490 | 45 | 39,441 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,535 | 50 | 28,794 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,485 | 40 | 37,212 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,445 | 15 | 23,086 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,460 | 55 | 28,799 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,515 | 10 | 16,511 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,525 | 25 | 22,555 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,550 | 45 | 26,514 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,505 | 25 | 28,074 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,480 | 65 | 21,444 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,545 | 50 | 19,458 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,595 | 5 | 23,219 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,600 | 90 | 53,833 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,510 | 45 | 25,079 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,465 | 120 | 35,882 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,345 | 155 | 86,604 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,500 | 50 | 44,388 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,450 | 225 | 101,503 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,675 | 35 | 32,355 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,640 | 30 | 188,222 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,610 | 0 | 64,546 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,610 | 120 | 176,707 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,490 | 80 | 49,995 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,410 | 40 | 35,526 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,450 | 40 | 57,582 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,490 | 35 | 84,881 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,525 | 310 | 92,493 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,835 | 145 | 38,214 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,980 | 45 | 47,166 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,025 | 70 | 23,393 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,095 | 20 | 28,328 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,115 | 155 | 50,665 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,270 | 45 | 40,628 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,315 | 10 | 25,032 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,305 | 45 | 76,977 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,350 | 90 | 47,084 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,260 | 20 | 22,174 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,280 | 120 | 64,514 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,400 | 70 | 94,252 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
6
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
[포토] 서울머니쇼 플러스 찾은 관람객들
-
9
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등