프럼파스트

(035200)    I    코스닥 제조 11.22 14:11
2,870 전일 2,825 고가 2,870 상한가 3,670 거래량
(주)
5,578
45 1.59% 시가 2,820 저가 2,815 하한가 1,980 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,820 5 14,002 1,585 84,471 0.87% 9,646,119
24.11.20 2,835 15 57,617 4,194 82,886 0.85% 9,647,704
24.11.19 2,950 115 59,473 1,704 78,692 0.81% 9,651,898
24.11.18 3,010 60 44,588 -1,255 76,988 0.79% 9,653,602
24.11.15 2,990 20 21,936 -1,579 78,243 0.80% 9,652,347
24.11.14 3,040 5 40,718 -1,392 79,822 0.82% 9,650,768
24.11.13 2,945 95 80,689 -893 81,214 0.83% 9,649,376
24.11.12 2,985 40 55,888 -4,598 82,107 0.84% 9,648,483
24.11.11 3,035 50 52,094 1,335 86,705 0.89% 9,643,885
24.11.08 2,895 140 90,360 -282 85,370 0.88% 9,645,220
24.11.07 2,870 25 9,132 85,652 85,652 0.88% 9,644,938
24.11.06 2,845 25 13,135 0 0 0.00% 0
24.11.05 2,845 0 6,306 0 0 0.00% 0
24.11.04 2,810 35 20,079 0 0 0.00% 0
24.11.01 2,795 15 8,718 0 0 0.00% 0
24.10.31 2,775 20 11,261 0 0 0.00% 0
24.10.30 2,750 25 11,386 0 0 0.00% 0
24.10.29 2,750 0 8,253 0 0 0.00% 0
24.10.28 2,760 10 21,345 0 0 0.00% 0
24.10.25 2,755 5 17,109 0 0 0.00% 0
24.10.24 2,760 5 10,094 0 0 0.00% 0
24.10.23 2,755 5 9,934 0 0 0.00% 0
24.10.22 2,815 60 23,872 0 0 0.00% 0
24.10.21 2,820 5 52,630 0 0 0.00% 0
24.10.18 2,835 15 14,594 0 0 0.00% 0
24.10.17 2,830 5 5,792 0 0 0.00% 0
24.10.16 2,830 0 8,931 0 0 0.00% 0
24.10.15 2,850 20 27,715 0 0 0.00% 0
24.10.14 2,855 5 19,515 0 0 0.00% 0
24.10.11 2,855 0 8,731 0 0 0.00% 0
24.10.10 2,820 35 11,192 0 0 0.00% 0
24.10.08 2,870 50 13,601 0 0 0.00% 0
24.10.07 2,860 10 11,143 0 0 0.00% 0
24.10.04 2,860 0 26,075 0 0 0.00% 0
24.10.02 2,885 25 23,424 0 0 0.00% 0
24.09.30 2,825 60 39,174 0 0 0.00% 0
24.09.27 2,850 25 11,554 0 0 0.00% 0
24.09.26 2,800 50 13,761 0 0 0.00% 0
24.09.25 2,850 50 32,706 0 0 0.00% 0
24.09.24 2,755 95 58,133 0 0 0.00% 0
24.09.23 2,795 40 38,255 0 0 0.00% 0
24.09.20 2,805 10 114,591 0 0 0.00% 0
24.09.19 2,655 150 1,584,101 0 0 0.00% 0
24.09.13 2,675 20 8,508 0 0 0.00% 0
24.09.12 2,615 60 13,143 0 0 0.00% 0
24.09.11 2,670 55 8,255 0 0 0.00% 0
24.09.10 2,595 75 34,386 0 0 0.00% 0
24.09.09 2,625 30 27,974 0 0 0.00% 0
24.09.06 2,650 25 76,994 0 0 0.00% 0
24.09.05 2,765 115 34,408 0 0 0.00% 0
24.09.04 2,860 95 9,323 0 0 0.00% 0
24.09.03 2,840 20 29,490 0 0 0.00% 0
24.09.02 2,820 20 16,310 0 0 0.00% 0
24.08.30 2,835 15 12,350 0 0 0.00% 0
24.08.29 2,800 35 9,973 0 0 0.00% 0
24.08.28 2,830 30 17,715 0 0 0.00% 0
24.08.27 2,890 60 19,899 0 0 0.00% 0
24.08.26 2,860 30 21,601 0 0 0.00% 0
24.08.23 2,895 35 6,778 0 0 0.00% 0
24.08.22 2,895 0 11,280 0 0 0.00% 0
24.08.21 2,870 25 22,297 0 0 0.00% 0
24.08.20 2,730 140 47,875 0 0 0.00% 0
24.08.19 2,765 35 36,761 0 0 0.00% 0
24.08.16 2,750 15 37,981 0 0 0.00% 0
24.08.14 2,760 10 25,694 0 0 0.00% 0
24.08.13 2,800 40 29,774 0 0 0.00% 0
24.08.12 2,690 110 30,013 0 0 0.00% 0
24.08.09 2,625 65 35,130 0 0 0.00% 0
24.08.08 2,650 25 17,608 0 0 0.00% 0
24.08.07 2,630 20 31,631 0 0 0.00% 0
24.08.06 2,475 155 65,991 0 0 0.00% 0
24.08.05 2,915 440 85,409 0 0 0.00% 0
24.08.02 2,955 40 19,779 0 0 0.00% 0
24.08.01 2,910 45 27,011 0 0 0.00% 0
24.07.31 2,900 10 4,388 0 0 0.00% 0
24.07.30 2,920 20 9,849 0 0 0.00% 0
24.07.29 2,910 10 11,226 0 0 0.00% 0
24.07.26 2,910 0 20,283 0 0 0.00% 0
24.07.25 2,960 50 32,657 0 0 0.00% 0
24.07.24 2,990 30 17,455 0 0 0.00% 0
24.07.23 3,020 30 10,978 0 0 0.00% 0
24.07.22 3,005 15 23,391 0 0 0.00% 0
24.07.19 3,005 0 32,897 0 0 0.00% 0
24.07.18 3,025 20 16,565 0 0 0.00% 0
24.07.17 3,055 30 31,362 0 0 0.00% 0
24.07.16 3,040 15 27,102 0 0 0.00% 0
24.07.15 3,015 25 19,845 0 0 0.00% 0
24.07.12 3,005 10 11,966 0 0 0.00% 0
24.07.11 3,015 10 11,219 0 0 0.00% 0
24.07.10 2,990 25 13,791 0 0 0.00% 0
24.07.09 2,990 0 22,817 0 0 0.00% 0
24.07.08 2,985 5 31,847 0 0 0.00% 0
24.07.05 2,960 25 38,757 0 0 0.00% 0
24.07.04 3,070 110 235,081 0 0 0.00% 0
24.07.03 3,095 25 43,128 0 0 0.00% 0
24.07.02 3,095 0 61,256 0 0 0.00% 0
24.07.01 3,090 5 29,840 0 0 0.00% 0
24.06.28 3,100 10 16,556 0 0 0.00% 0
24.06.27 3,120 20 31,211 0 0 0.00% 0
24.06.26 3,150 30 49,263 0 0 0.00% 0
24.06.25 3,065 85 24,467 0 0 0.00% 0
24.06.24 3,145 80 34,791 0 0 0.00% 0
24.06.21 3,160 15 18,650 0 0 0.00% 0
24.06.20 3,150 10 19,055 0 0 0.00% 0
24.06.19 3,150 0 26,193 0 0 0.00% 0
24.06.18 3,155 5 41,127 0 0 0.00% 0
24.06.17 3,190 35 36,148 0 0 0.00% 0
24.06.14 3,225 35 16,695 0 0 0.00% 0
24.06.13 3,220 5 21,321 0 0 0.00% 0
24.06.12 3,235 15 19,683 0 0 0.00% 0
24.06.11 3,230 5 9,525 0 0 0.00% 0
24.06.10 3,210 20 43,809 0 0 0.00% 0
24.06.07 3,185 25 57,711 0 0 0.00% 0
24.06.05 3,210 25 59,673 0 0 0.00% 0
24.06.04 3,210 0 62,093 0 0 0.00% 0
24.06.03 3,210 0 61,239 0 0 0.00% 0
24.05.31 3,175 35 13,713 0 0 0.00% 0
24.05.30 3,220 45 47,037 0 0 0.00% 0
24.05.29 3,275 55 31,778 0 0 0.00% 0
24.05.28 3,245 30 15,115 0 0 0.00% 0
24.05.27 3,260 15 34,984 0 0 0.00% 0
24.05.24 3,305 45 44,666 0 0 0.00% 0
24.05.23 3,320 15 17,863 0 0 0.00% 0
24.05.22 3,340 20 22,241 0 0 0.00% 0
24.05.21 3,340 0 26,471 0 0 0.00% 0
24.05.20 3,330 10 42,921 0 0 0.00% 0
24.05.17 3,325 5 20,805 0 0 0.00% 0
24.05.16 3,340 15 33,628 0 0 0.00% 0
24.05.14 3,335 5 44,123 0 0 0.00% 0
24.05.13 3,330 5 23,726 0 0 0.00% 0
24.05.10 3,380 50 35,337 0 0 0.00% 0
24.05.09 3,385 5 42,052 0 0 0.00% 0
24.05.08 3,350 35 34,097 0 0 0.00% 0
24.05.07 3,400 50 57,349 0 0 0.00% 0
24.05.03 3,315 85 67,837 0 0 0.00% 0
24.05.02 3,285 30 44,613 0 0 0.00% 0
24.04.30 3,285 0 27,944 0 0 0.00% 0
24.04.29 3,265 20 57,084 0 0 0.00% 0
24.04.26 3,285 20 20,113 0 0 0.00% 0
24.04.25 3,285 0 54,242 0 0 0.00% 0
24.04.24 3,275 10 28,537 0 0 0.00% 0
24.04.23 3,270 5 52,721 0 0 0.00% 0
24.04.22 3,205 65 89,184 0 0 0.00% 0
24.04.19 3,220 15 60,393 0 0 0.00% 0
24.04.18 3,170 50 32,377 0 0 0.00% 0
24.04.17 3,145 25 94,271 0 0 0.00% 0
24.04.16 3,250 105 89,773 0 0 0.00% 0
24.04.15 3,250 0 104,230 0 0 0.00% 0
24.04.12 3,195 55 120,307 0 0 0.00% 0
24.04.11 3,335 140 192,824 0 0 0.00% 0
24.04.09 3,285 50 82,127 0 0 0.00% 0
24.04.08 3,335 50 166,998 0 0 0.00% 0
24.04.05 3,335 0 236,613 0 0 0.00% 0
24.04.04 3,380 45 271,820 0 0 0.00% 0
24.04.03 3,695 315 670,148 0 0 0.00% 0
24.04.02 3,605 90 2,052,854 0 0 0.00% 0
24.04.01 3,855 250 1,006,852 0 0 0.00% 0
24.03.29 3,875 20 4,081,534 0 0 0.00% 0
24.03.28 3,685 190 14,930,917 0 0 0.00% 0
24.03.27 3,325 360 2,043,382 0 0 0.00% 0
24.03.26 3,320 5 16,105 0 0 0.00% 0
24.03.25 3,350 30 26,009 0 0 0.00% 0
24.03.22 3,310 40 14,437 0 0 0.00% 0
24.03.21 3,340 30 30,972 0 0 0.00% 0
24.03.20 3,300 40 24,643 0 0 0.00% 0
24.03.19 3,415 115 18,886 0 0 0.00% 0
24.03.18 3,330 85 42,060 0 0 0.00% 0
24.03.15 3,335 5 25,399 0 0 0.00% 0
24.03.14 3,325 10 49,842 0 0 0.00% 0
24.03.13 3,325 0 18,042 0 0 0.00% 0
24.03.12 3,350 25 49,542 0 0 0.00% 0
24.03.11 3,405 55 33,996 0 0 0.00% 0
24.03.08 3,460 55 89,340 0 0 0.00% 0
24.03.07 3,495 35 40,216 0 0 0.00% 0
24.03.06 3,495 0 31,863 0 0 0.00% 0
24.03.05 3,525 30 36,385 0 0 0.00% 0
24.03.04 3,515 10 39,065 0 0 0.00% 0
24.02.29 3,540 25 49,408 0 0 0.00% 0
24.02.28 3,440 100 677,040 0 0 0.00% 0
24.02.27 3,520 80 27,164 0 0 0.00% 0
24.02.26 3,520 0 36,019 0 0 0.00% 0
24.02.23 3,500 20 25,425 0 0 0.00% 0
24.02.22 3,550 50 30,114 0 0 0.00% 0
24.02.21 3,565 15 46,509 0 0 0.00% 0
24.02.20 3,565 0 24,690 0 0 0.00% 0
24.02.19 3,560 5 31,086 0 0 0.00% 0
24.02.16 3,490 70 25,198 0 0 0.00% 0
24.02.15 3,500 10 18,198 0 0 0.00% 0
24.02.14 3,505 5 36,323 0 0 0.00% 0
24.02.13 3,495 10 23,921 0 0 0.00% 0
24.02.08 3,510 15 40,664 0 0 0.00% 0
24.02.07 3,480 30 37,731 0 0 0.00% 0
24.02.06 3,435 45 58,171 0 0 0.00% 0
24.02.05 3,395 40 399,292 0 0 0.00% 0
24.02.02 3,380 15 21,050 0 0 0.00% 0
24.02.01 3,440 60 37,779 0 0 0.00% 0
24.01.31 3,435 5 27,185 0 0 0.00% 0
24.01.30 3,370 65 47,811 0 0 0.00% 0
24.01.29 3,380 10 54,004 0 0 0.00% 0
24.01.26 3,310 70 53,091 0 0 0.00% 0
24.01.25 3,350 40 36,078 0 0 0.00% 0
24.01.24 3,355 5 45,664 0 0 0.00% 0
24.01.23 3,365 10 46,945 0 0 0.00% 0
24.01.22 3,425 60 100,638 0 0 0.00% 0
24.01.19 3,460 35 78,769 0 0 0.00% 0
24.01.18 3,395 65 24,395 0 0 0.00% 0
24.01.17 3,540 145 140,576 0 0 0.00% 0
24.01.16 3,570 30 23,928 0 0 0.00% 0
24.01.15 3,600 30 31,330 0 0 0.00% 0
24.01.12 3,655 55 71,383 0 0 0.00% 0
24.01.11 3,710 55 52,516 0 0 0.00% 0
24.01.10 3,715 5 30,139 0 0 0.00% 0
24.01.09 3,685 30 18,582 0 0 0.00% 0
24.01.08 3,680 5 67,336 0 0 0.00% 0
24.01.05 3,715 35 38,325 0 0 0.00% 0
24.01.04 3,750 35 77,193 0 0 0.00% 0
24.01.03 3,715 35 31,966 0 0 0.00% 0
24.01.02 3,680 35 48,714 0 0 0.00% 0
23.12.28 3,690 10 51,191 0 0 0.00% 0
23.12.27 3,730 40 87,389 0 0 0.00% 0
23.12.26 3,800 70 63,219 0 0 0.00% 0
23.12.22 3,860 60 46,073 0 0 0.00% 0
23.12.21 4,040 180 86,719 0 0 0.00% 0
23.12.20 3,805 235 248,827 0 0 0.00% 0
23.12.19 3,765 40 125,097 0 0 0.00% 0
23.12.18 3,780 15 90,528 0 0 0.00% 0
23.12.15 3,780 0 234,256 0 0 0.00% 0
23.12.14 3,720 60 150,075 0 0 0.00% 0
23.12.13 3,675 45 115,527 0 0 0.00% 0
23.12.12 3,690 15 40,042 0 0 0.00% 0
23.12.11 3,620 70 78,984 0 0 0.00% 0
23.12.08 3,600 20 57,053 0 0 0.00% 0
23.12.07 3,560 40 42,895 0 0 0.00% 0
23.12.06 3,605 45 41,730 0 0 0.00% 0
23.12.05 3,610 5 33,001 0 0 0.00% 0
23.12.04 3,640 30 51,020 0 0 0.00% 0
23.12.01 3,635 5 38,264 0 0 0.00% 0
23.11.30 3,610 25 53,100 0 0 0.00% 0
23.11.29 3,620 10 34,615 0 0 0.00% 0
23.11.28 3,610 10 69,709 0 0 0.00% 0
23.11.27 3,675 65 102,852 0 0 0.00% 0
23.11.24 3,670 5 51,348 0 0 0.00% 0
23.11.23 3,735 65 122,441 0 0 0.00% 0
23.11.22 3,730 5 110,066 0 0 0.00% 0
23.11.21 3,625 105 117,168 0 0 0.00% 0
23.11.20 3,665 40 60,155 0 0 0.00% 0
23.11.17 3,615 50 96,924 0 0 0.00% 0
23.11.16 3,655 40 144,669 0 0 0.00% 0
23.11.15 3,470 185 171,910 0 0 0.00% 0
23.11.14 3,400 70 61,463 0 0 0.00% 0
23.11.13 3,415 15 66,699 0 0 0.00% 0
23.11.10 3,465 50 50,686 0 0 0.00% 0
23.11.09 3,530 65 47,852 0 0 0.00% 0
23.11.08 3,530 0 26,484 0 0 0.00% 0
23.11.07 3,450 80 65,593 0 0 0.00% 0
23.11.06 3,455 5 21,433 0 0 0.00% 0
23.11.03 3,440 15 25,664 0 0 0.00% 0
23.11.02 3,460 20 129,906 0 0 0.00% 0
23.11.01 3,350 110 31,360 0 0 0.00% 0
23.10.31 3,350 0 26,361 0 0 0.00% 0
23.10.30 3,365 15 14,335 0 0 0.00% 0
23.10.27 3,330 35 26,979 0 0 0.00% 0
23.10.26 3,430 100 30,482 0 0 0.00% 0
23.10.25 3,300 130 26,692 0 0 0.00% 0
23.10.24 3,280 20 59,736 0 0 0.00% 0
23.10.23 3,340 60 97,009 0 0 0.00% 0
23.10.20 3,440 100 35,535 0 0 0.00% 0
23.10.19 3,495 55 20,807 0 0 0.00% 0
23.10.18 3,550 55 35,639 0 0 0.00% 0
23.10.17 3,530 20 28,163 0 0 0.00% 0
23.10.16 3,530 0 33,239 0 0 0.00% 0
23.10.13 3,550 20 60,990 0 0 0.00% 0
23.10.12 3,540 10 29,604 0 0 0.00% 0
23.10.11 3,540 0 74,537 0 0 0.00% 0
23.10.10 3,425 115 195,109 0 0 0.00% 0
23.10.06 3,330 95 51,014 0 0 0.00% 0
23.10.05 3,330 0 41,838 0 0 0.00% 0
23.10.04 3,440 110 61,721 0 0 0.00% 0
23.09.27 3,390 50 14,722 0 0 0.00% 0
23.09.26 3,450 60 51,801 0 0 0.00% 0
23.09.25 3,540 90 31,543 0 0 0.00% 0
23.09.22 3,515 25 30,034 0 0 0.00% 0
23.09.21 3,620 105 125,992 0 0 0.00% 0
23.09.20 3,635 15 19,870 0 0 0.00% 0
23.09.19 3,700 65 37,834 0 0 0.00% 0
23.09.18 3,570 130 388,880 0 0 0.00% 0
23.09.15 3,510 60 24,999 0 0 0.00% 0
23.09.14 3,450 60 17,022 0 0 0.00% 0
23.09.13 3,475 25 24,121 0 0 0.00% 0
23.09.12 3,485 10 21,648 0 0 0.00% 0
23.09.11 3,485 0 18,678 0 0 0.00% 0
23.09.08 3,505 20 13,481 0 0 0.00% 0
23.09.07 3,600 95 30,194 0 0 0.00% 0
23.09.06 3,600 0 216,580 0 0 0.00% 0
23.09.05 3,610 10 29,556 0 0 0.00% 0
23.09.04 3,620 10 25,303 0 0 0.00% 0
23.09.01 3,630 10 54,395 0 0 0.00% 0
23.08.31 3,620 10 64,899 0 0 0.00% 0
23.08.30 3,600 20 296,475 0 0 0.00% 0
23.08.29 3,565 35 158,044 0 0 0.00% 0
23.08.28 3,545 20 31,615 0 0 0.00% 0
23.08.25 3,575 30 43,155 0 0 0.00% 0
23.08.24 3,530 45 43,424 0 0 0.00% 0
23.08.23 3,505 25 31,381 0 0 0.00% 0
23.08.22 3,500 5 34,340 0 0 0.00% 0
23.08.21 3,520 20 34,560 0 0 0.00% 0
23.08.18 3,505 15 36,328 0 0 0.00% 0
23.08.17 3,430 75 91,981 0 0 0.00% 0
23.08.16 3,420 10 56,029 0 0 0.00% 0
23.08.14 3,365 55 62,406 0 0 0.00% 0
23.08.11 3,355 10 17,501 0 0 0.00% 0
23.08.10 3,360 5 18,921 0 0 0.00% 0
23.08.09 3,310 50 26,109 0 0 0.00% 0
23.08.08 3,350 40 42,507 0 0 0.00% 0
23.08.07 3,355 5 21,756 0 0 0.00% 0
23.08.04 3,360 5 27,689 0 0 0.00% 0
23.08.03 3,380 20 21,444 0 0 0.00% 0
23.08.02 3,460 80 27,541 0 0 0.00% 0
23.08.01 3,455 5 20,983 0 0 0.00% 0
23.07.31 3,375 80 21,379 0 0 0.00% 0
23.07.28 3,305 70 21,160 0 0 0.00% 0
23.07.27 3,295 10 50,685 0 0 0.00% 0
23.07.26 3,485 220 128,147 0 0 0.00% 0
23.07.25 3,545 60 58,077 0 0 0.00% 0
23.07.24 3,645 100 54,518 0 0 0.00% 0
23.07.21 3,645 0 38,163 0 0 0.00% 0
23.07.20 3,655 10 36,937 0 0 0.00% 0
23.07.19 3,720 65 43,834 0 0 0.00% 0
23.07.18 3,780 60 82,002 0 0 0.00% 0
23.07.17 3,675 105 177,564 0 0 0.00% 0
23.07.14 3,665 10 42,129 0 0 0.00% 0
23.07.13 3,665 0 37,168 0 0 0.00% 0
23.07.12 3,670 5 34,247 0 0 0.00% 0
23.07.11 3,645 25 28,684 0 0 0.00% 0
23.07.10 3,540 105 80,363 0 0 0.00% 0
23.07.07 3,610 70 58,968 0 0 0.00% 0
23.07.06 3,750 140 71,264 0 0 0.00% 0
23.07.05 3,675 75 179,340 0 0 0.00% 0
23.07.04 3,710 35 1,656,467 0 0 0.00% 0
23.07.03 3,700 10 46,034 0 0 0.00% 0
23.06.30 3,685 15 48,615 0 0 0.00% 0
23.06.29 3,660 25 83,025 0 0 0.00% 0
23.06.28 3,750 90 74,016 0 0 0.00% 0
23.06.27 3,750 0 45,345 0 0 0.00% 0
23.06.26 3,670 80 50,978 0 0 0.00% 0
23.06.23 3,660 10 29,696 0 0 0.00% 0
23.06.22 3,705 45 23,037 0 0 0.00% 0
23.06.21 3,705 0 37,079 0 0 0.00% 0
23.06.20 3,610 95 62,196 0 0 0.00% 0
23.06.19 3,580 30 14,323 0 0 0.00% 0
23.06.16 3,600 20 19,608 0 0 0.00% 0
23.06.15 3,690 90 31,363 0 0 0.00% 0
23.06.14 3,775 85 41,370 0 0 0.00% 0
23.06.13 3,780 5 30,572 0 0 0.00% 0
23.06.12 3,810 30 17,254 0 0 0.00% 0
23.06.09 3,740 70 32,163 0 0 0.00% 0
23.06.08 3,715 25 80,253 0 0 0.00% 0
23.06.07 3,720 5 21,976 0 0 0.00% 0
23.06.05 3,700 20 25,130 0 0 0.00% 0
23.06.02 3,700 0 13,177 0 0 0.00% 0
23.06.01 3,680 20 25,900 0 0 0.00% 0
23.05.31 3,700 20 10,519 0 0 0.00% 0
23.05.30 3,665 35 18,598 0 0 0.00% 0
23.05.26 3,705 40 35,729 0 0 0.00% 0
23.05.25 3,795 90 33,913 0 0 0.00% 0
23.05.24 3,770 25 62,982 0 0 0.00% 0
23.05.23 3,755 15 64,004 0 0 0.00% 0
23.05.22 3,725 30 71,506 0 0 0.00% 0
23.05.19 3,685 40 60,921 0 0 0.00% 0
23.05.18 3,650 35 27,797 0 0 0.00% 0
23.05.17 3,650 0 26,519 0 0 0.00% 0
23.05.16 3,660 10 22,477 0 0 0.00% 0
23.05.15 3,670 10 33,219 0 0 0.00% 0
23.05.12 3,720 50 25,489 0 0 0.00% 0
23.05.11 3,670 50 23,906 0 0 0.00% 0
23.05.10 3,705 35 33,706 0 0 0.00% 0
23.05.09 3,680 25 48,030 0 0 0.00% 0
23.05.08 3,520 160 326,320 0 0 0.00% 0
23.05.04 3,550 30 31,116 0 0 0.00% 0
23.05.03 3,525 25 21,398 0 0 0.00% 0
23.05.02 3,465 60 32,930 0 0 0.00% 0
23.04.28 3,460 5 32,177 0 0 0.00% 0
23.04.27 3,470 10 20,665 0 0 0.00% 0
23.04.26 3,400 70 24,801 0 0 0.00% 0
23.04.25 3,430 30 45,139 0 0 0.00% 0
23.04.24 3,520 90 79,997 0 0 0.00% 0
23.04.21 3,615 90 45,573 0 0 0.00% 0
23.04.20 3,640 10 25,058 0 0 0.00% 0
23.04.19 3,610 30 31,554 0 0 0.00% 0
23.04.18 3,600 10 43,954 0 0 0.00% 0
23.04.17 3,595 5 44,415 0 0 0.00% 0
23.04.14 3,595 20 127,996 0 0 0.00% 0
23.04.13 3,570 25 74,088 0 0 0.00% 0
23.04.12 3,525 45 23,530 0 0 0.00% 0
23.04.11 3,545 20 37,281 0 0 0.00% 0
23.04.10 3,605 60 45,989 0 0 0.00% 0
23.04.07 3,565 40 35,578 0 0 0.00% 0
23.04.06 3,590 25 28,662 0 0 0.00% 0
23.04.05 3,535 55 43,572 0 0 0.00% 0
23.04.04 3,520 15 35,262 0 0 0.00% 0
23.04.03 3,520 0 19,796 0 0 0.00% 0
23.03.31 3,535 15 16,625 0 0 0.00% 0
23.03.30 3,500 35 19,058 0 0 0.00% 0
23.03.29 3,500 0 15,091 0 0 0.00% 0
23.03.28 3,500 0 36,773 0 0 0.00% 0
23.03.27 3,505 5 26,450 0 0 0.00% 0
23.03.24 3,535 30 16,688 0 0 0.00% 0
23.03.23 3,550 15 17,645 0 0 0.00% 0
23.03.22 3,535 15 24,694 0 0 0.00% 0
23.03.21 3,600 65 12,932 0 0 0.00% 0
23.03.20 3,595 5 37,305 0 0 0.00% 0
23.03.17 3,515 80 28,110 0 0 0.00% 0
23.03.16 3,575 60 93,180 0 0 0.00% 0
23.03.15 3,485 90 64,298 0 0 0.00% 0
23.03.14 3,605 120 60,991 0 0 0.00% 0
23.03.13 3,640 35 36,411 0 0 0.00% 0
23.03.10 3,730 90 26,527 0 0 0.00% 0
23.03.09 3,740 10 49,035 0 0 0.00% 0
23.03.08 3,785 45 24,568 0 0 0.00% 0
23.03.07 3,820 35 25,866 0 0 0.00% 0
23.03.06 3,830 10 34,959 0 0 0.00% 0
23.03.03 3,805 5 27,344 0 0 0.00% 0
23.03.02 3,800 5 36,369 0 0 0.00% 0
23.02.28 3,770 30 53,319 0 0 0.00% 0
23.02.27 3,815 80 29,018 0 0 0.00% 0
23.02.24 3,905 90 43,501 0 0 0.00% 0
23.02.23 3,945 40 43,181 0 0 0.00% 0
23.02.22 3,945 0 32,985 0 0 0.00% 0
23.02.21 3,960 15 82,666 0 0 0.00% 0
23.02.20 3,970 20 30,636 0 0 0.00% 0
23.02.17 3,860 110 56,479 0 0 0.00% 0
23.02.16 3,860 0 33,029 0 0 0.00% 0
23.02.15 3,880 20 45,486 0 0 0.00% 0
23.02.14 3,925 45 49,175 0 0 0.00% 0
23.02.13 3,950 25 43,064 0 0 0.00% 0
23.02.10 3,965 15 86,647 0 0 0.00% 0
23.02.09 3,990 25 44,373 0 0 0.00% 0
23.02.08 4,005 15 30,546 0 0 0.00% 0
23.02.06 4,010 20 33,787 0 0 0.00% 0
23.02.03 4,015 5 31,363 0 0 0.00% 0
23.02.02 3,950 65 79,658 0 0 0.00% 0
23.02.01 3,930 20 59,479 0 0 0.00% 0
23.01.31 3,910 20 28,312 0 0 0.00% 0
23.01.30 3,960 50 35,693 0 0 0.00% 0
23.01.27 3,980 25 29,226 0 0 0.00% 0
23.01.25 3,880 45 70,309 0 0 0.00% 0
23.01.20 3,880 0 21,854 0 0 0.00% 0
23.01.19 3,880 60 26,868 0 0 0.00% 0
23.01.18 3,940 60 65,419 0 0 0.00% 0
23.01.17 3,880 5 87,630 0 0 0.00% 0
23.01.16 3,875 10 78,483 0 0 0.00% 0
23.01.13 3,865 55 53,547 0 0 0.00% 0
23.01.12 3,920 5 72,516 0 0 0.00% 0
23.01.11 3,915 65 92,205 0 0 0.00% 0
23.01.10 3,850 40 36,602 0 0 0.00% 0
23.01.09 3,890 85 50,542 0 0 0.00% 0
23.01.06 3,805 75 62,156 0 0 0.00% 0
23.01.05 3,730 0 57,896 0 0 0.00% 0
23.01.04 3,730 145 95,999 0 0 0.00% 0
23.01.03 3,585 5 52,474 0 0 0.00% 0
23.01.02 3,590 5 52,423 0 0 0.00% 0
22.12.29 3,585 170 47,188 0 0 0.00% 0
22.12.28 3,755 55 34,514 0 0 0.00% 0
22.12.27 3,810 75 45,489 0 0 0.00% 0
22.12.26 3,735 55 272,836 0 0 0.00% 0
22.12.23 3,680 200 54,294 0 0 0.00% 0
22.12.22 3,880 125 49,204 0 0 0.00% 0
22.12.21 3,755 5 35,945 0 0 0.00% 0
22.12.20 3,750 85 84,873 0 0 0.00% 0
22.12.19 3,835 30 307,206 0 0 0.00% 0
22.12.16 3,805 115 31,710 0 0 0.00% 0
22.12.15 3,920 35 58,061 0 0 0.00% 0
22.12.14 3,955 115 54,717 0 0 0.00% 0
22.12.13 3,840 80 40,471 0 0 0.00% 0
22.12.12 3,760 35 22,861 0 0 0.00% 0
22.12.09 3,795 15 35,146 0 0 0.00% 0
22.12.08 3,780 20 74,831 0 0 0.00% 0
22.12.07 3,800 60 53,020 0 0 0.00% 0
22.12.06 3,860 65 67,709 0 0 0.00% 0
22.12.05 3,925 25 48,905 0 0 0.00% 0
22.12.02 3,950 5 77,961 0 0 0.00% 0
22.12.01 3,955 65 103,376 0 0 0.00% 0
22.11.30 3,890 45 390,934 0 0 0.00% 0
22.11.29 3,845 75 76,363 0 0 0.00% 0
22.11.28 3,770 125 126,864 0 0 0.00% 0
22.11.25 3,895 5 105,266 0 0 0.00% 0
22.11.24 3,900 55 722,402 0 0 0.00% 0
22.11.23 3,845 10 98,857 0 0 0.00% 0
22.11.22 3,855 95 135,661 0 0 0.00% 0
22.11.21 3,950 125 461,472 0 0 0.00% 0
22.11.18 4,075 280 4,372,430 0 0 0.00% 0
22.11.17 3,795 45 42,007 0 0 0.00% 0
22.11.16 3,750 40 184,851 0 0 0.00% 0
22.11.15 3,790 100 103,799 0 0 0.00% 0
22.11.14 3,690 60 90,680 0 0 0.00% 0
22.11.11 3,630 60 57,452 0 0 0.00% 0
22.11.10 3,570 30 53,811 0 0 0.00% 0
22.11.09 3,540 0 30,186 0 0 0.00% 0
22.11.08 3,540 35 32,842 0 0 0.00% 0
22.11.07 3,505 35 42,795 0 0 0.00% 0
22.11.04 3,470 20 13,062 0 0 0.00% 0
22.11.03 3,490 45 39,441 0 0 0.00% 0
22.11.02 3,535 50 28,794 0 0 0.00% 0
22.11.01 3,485 40 37,212 0 0 0.00% 0
22.10.31 3,445 15 23,086 0 0 0.00% 0
22.10.28 3,460 55 28,799 0 0 0.00% 0
22.10.27 3,515 10 16,511 0 0 0.00% 0
22.10.26 3,525 25 22,555 0 0 0.00% 0
22.10.25 3,550 45 26,514 0 0 0.00% 0
22.10.24 3,505 25 28,074 0 0 0.00% 0
22.10.21 3,480 65 21,444 0 0 0.00% 0
22.10.20 3,545 50 19,458 0 0 0.00% 0
22.10.19 3,595 5 23,219 0 0 0.00% 0
22.10.18 3,600 90 53,833 0 0 0.00% 0
22.10.17 3,510 45 25,079 0 0 0.00% 0
22.10.14 3,465 120 35,882 0 0 0.00% 0
22.10.13 3,345 155 86,604 0 0 0.00% 0
22.10.12 3,500 50 44,388 0 0 0.00% 0
22.10.11 3,450 225 101,503 0 0 0.00% 0
22.10.07 3,675 35 32,355 0 0 0.00% 0
22.10.06 3,640 30 188,222 0 0 0.00% 0
22.10.05 3,610 0 64,546 0 0 0.00% 0
22.10.04 3,610 120 176,707 0 0 0.00% 0
22.09.30 3,490 80 49,995 0 0 0.00% 0
22.09.29 3,410 40 35,526 0 0 0.00% 0
22.09.28 3,450 40 57,582 0 0 0.00% 0
22.09.27 3,490 35 84,881 0 0 0.00% 0
22.09.26 3,525 310 92,493 0 0 0.00% 0
22.09.23 3,835 145 38,214 0 0 0.00% 0
22.09.22 3,980 45 47,166 0 0 0.00% 0
22.09.21 4,025 70 23,393 0 0 0.00% 0
22.09.20 4,095 20 28,328 0 0 0.00% 0
22.09.19 4,115 155 50,665 0 0 0.00% 0
22.09.16 4,270 45 40,628 0 0 0.00% 0
22.09.15 4,315 10 25,032 0 0 0.00% 0
22.09.14 4,305 45 76,977 0 0 0.00% 0
22.09.13 4,350 90 47,084 0 0 0.00% 0
22.09.08 4,260 20 22,174 0 0 0.00% 0
22.09.07 4,280 120 64,514 0 0 0.00% 0
22.09.06 4,400 70 94,252 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:33 더보기 >