매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,895	140	90,360	-282	85,370	0.88%	9,645,220
24.11.07	2,870	25	9,132	-674	85,652	0.88%	9,644,938
24.11.06	2,845	25	13,135	-31	86,326	0.89%	9,644,264
24.11.05	2,845	0	6,306	-418	86,357	0.89%	9,644,233
24.11.04	2,810	35	20,079	285	86,775	0.89%	9,643,815
24.11.01	2,795	15	8,718	-1,337	86,490	0.89%	9,644,100
24.10.31	2,775	20	11,261	-1,217	87,827	0.90%	9,642,763
24.10.30	2,750	25	11,386	654	89,044	0.92%	9,641,546
24.10.29	2,750	0	8,253	-269	88,390	0.91%	9,642,200
24.10.28	2,760	10	21,345	-881	88,659	0.91%	9,641,931
24.10.25	2,755	5	17,109	51	89,540	0.92%	9,641,050
24.10.24	2,760	5	10,094	89,489	89,489	0.92%	9,641,101
24.10.23	2,755	5	9,934	0	0	0.00%	0
24.10.22	2,815	60	23,872	0	0	0.00%	0
24.10.21	2,820	5	52,630	0	0	0.00%	0
24.10.18	2,835	15	14,594	0	0	0.00%	0
24.10.17	2,830	5	5,792	0	0	0.00%	0
24.10.16	2,830	0	8,931	0	0	0.00%	0
24.10.15	2,850	20	27,715	0	0	0.00%	0
24.10.14	2,855	5	19,515	0	0	0.00%	0
24.10.11	2,855	0	8,731	0	0	0.00%	0
24.10.10	2,820	35	11,192	0	0	0.00%	0
24.10.08	2,870	50	13,601	0	0	0.00%	0
24.10.07	2,860	10	11,143	0	0	0.00%	0
24.10.04	2,860	0	26,075	0	0	0.00%	0
24.10.02	2,885	25	23,424	0	0	0.00%	0
24.09.30	2,825	60	39,174	0	0	0.00%	0
24.09.27	2,850	25	11,554	0	0	0.00%	0
24.09.26	2,800	50	13,761	0	0	0.00%	0
24.09.25	2,850	50	32,706	0	0	0.00%	0
24.09.24	2,755	95	58,133	0	0	0.00%	0
24.09.23	2,795	40	38,255	0	0	0.00%	0
24.09.20	2,805	10	114,591	0	0	0.00%	0
24.09.19	2,655	150	1,584,101	0	0	0.00%	0
24.09.13	2,675	20	8,508	0	0	0.00%	0
24.09.12	2,615	60	13,143	0	0	0.00%	0
24.09.11	2,670	55	8,255	0	0	0.00%	0
24.09.10	2,595	75	34,386	0	0	0.00%	0
24.09.09	2,625	30	27,974	0	0	0.00%	0
24.09.06	2,650	25	76,994	0	0	0.00%	0
24.09.05	2,765	115	34,408	0	0	0.00%	0
24.09.04	2,860	95	9,323	0	0	0.00%	0
24.09.03	2,840	20	29,490	0	0	0.00%	0
24.09.02	2,820	20	16,310	0	0	0.00%	0
24.08.30	2,835	15	12,350	0	0	0.00%	0
24.08.29	2,800	35	9,973	0	0	0.00%	0
24.08.28	2,830	30	17,715	0	0	0.00%	0
24.08.27	2,890	60	19,899	0	0	0.00%	0
24.08.26	2,860	30	21,601	0	0	0.00%	0
24.08.23	2,895	35	6,778	0	0	0.00%	0
24.08.22	2,895	0	11,280	0	0	0.00%	0
24.08.21	2,870	25	22,297	0	0	0.00%	0
24.08.20	2,730	140	47,875	0	0	0.00%	0
24.08.19	2,765	35	36,761	0	0	0.00%	0
24.08.16	2,750	15	37,981	0	0	0.00%	0
24.08.14	2,760	10	25,694	0	0	0.00%	0
24.08.13	2,800	40	29,774	0	0	0.00%	0
24.08.12	2,690	110	30,013	0	0	0.00%	0
24.08.09	2,625	65	35,130	0	0	0.00%	0
24.08.08	2,650	25	17,608	0	0	0.00%	0
24.08.07	2,630	20	31,631	0	0	0.00%	0
24.08.06	2,475	155	65,991	0	0	0.00%	0
24.08.05	2,915	440	85,409	0	0	0.00%	0
24.08.02	2,955	40	19,779	0	0	0.00%	0
24.08.01	2,910	45	27,011	0	0	0.00%	0
24.07.31	2,900	10	4,388	0	0	0.00%	0
24.07.30	2,920	20	9,849	0	0	0.00%	0
24.07.29	2,910	10	11,226	0	0	0.00%	0
24.07.26	2,910	0	20,283	0	0	0.00%	0
24.07.25	2,960	50	32,657	0	0	0.00%	0
24.07.24	2,990	30	17,455	0	0	0.00%	0
24.07.23	3,020	30	10,978	0	0	0.00%	0
24.07.22	3,005	15	23,391	0	0	0.00%	0
24.07.19	3,005	0	32,897	0	0	0.00%	0
24.07.18	3,025	20	16,565	0	0	0.00%	0
24.07.17	3,055	30	31,362	0	0	0.00%	0
24.07.16	3,040	15	27,102	0	0	0.00%	0
24.07.15	3,015	25	19,845	0	0	0.00%	0
24.07.12	3,005	10	11,966	0	0	0.00%	0
24.07.11	3,015	10	11,219	0	0	0.00%	0
24.07.10	2,990	25	13,791	0	0	0.00%	0
24.07.09	2,990	0	22,817	0	0	0.00%	0
24.07.08	2,985	5	31,847	0	0	0.00%	0
24.07.05	2,960	25	38,757	0	0	0.00%	0
24.07.04	3,070	110	235,081	0	0	0.00%	0
24.07.03	3,095	25	43,128	0	0	0.00%	0
24.07.02	3,095	0	61,256	0	0	0.00%	0
24.07.01	3,090	5	29,840	0	0	0.00%	0
24.06.28	3,100	10	16,556	0	0	0.00%	0
24.06.27	3,120	20	31,211	0	0	0.00%	0
24.06.26	3,150	30	49,263	0	0	0.00%	0
24.06.25	3,065	85	24,467	0	0	0.00%	0
24.06.24	3,145	80	34,791	0	0	0.00%	0
24.06.21	3,160	15	18,650	0	0	0.00%	0
24.06.20	3,150	10	19,055	0	0	0.00%	0
24.06.19	3,150	0	26,193	0	0	0.00%	0
24.06.18	3,155	5	41,127	0	0	0.00%	0
24.06.17	3,190	35	36,148	0	0	0.00%	0
24.06.14	3,225	35	16,695	0	0	0.00%	0
24.06.13	3,220	5	21,321	0	0	0.00%	0
24.06.12	3,235	15	19,683	0	0	0.00%	0
24.06.11	3,230	5	9,525	0	0	0.00%	0
24.06.10	3,210	20	43,809	0	0	0.00%	0
24.06.07	3,185	25	57,711	0	0	0.00%	0
24.06.05	3,210	25	59,673	0	0	0.00%	0
24.06.04	3,210	0	62,093	0	0	0.00%	0
24.06.03	3,210	0	61,239	0	0	0.00%	0
24.05.31	3,175	35	13,713	0	0	0.00%	0
24.05.30	3,220	45	47,037	0	0	0.00%	0
24.05.29	3,275	55	31,778	0	0	0.00%	0
24.05.28	3,245	30	15,115	0	0	0.00%	0
24.05.27	3,260	15	34,984	0	0	0.00%	0
24.05.24	3,305	45	44,666	0	0	0.00%	0
24.05.23	3,320	15	17,863	0	0	0.00%	0
24.05.22	3,340	20	22,241	0	0	0.00%	0
24.05.21	3,340	0	26,471	0	0	0.00%	0
24.05.20	3,330	10	42,921	0	0	0.00%	0
24.05.17	3,325	5	20,805	0	0	0.00%	0
24.05.16	3,340	15	33,628	0	0	0.00%	0
24.05.14	3,335	5	44,123	0	0	0.00%	0
24.05.13	3,330	5	23,726	0	0	0.00%	0
24.05.10	3,380	50	35,337	0	0	0.00%	0
24.05.09	3,385	5	42,052	0	0	0.00%	0
24.05.08	3,350	35	34,097	0	0	0.00%	0
24.05.07	3,400	50	57,349	0	0	0.00%	0
24.05.03	3,315	85	67,837	0	0	0.00%	0
24.05.02	3,285	30	44,613	0	0	0.00%	0
24.04.30	3,285	0	27,944	0	0	0.00%	0
24.04.29	3,265	20	57,084	0	0	0.00%	0
24.04.26	3,285	20	20,113	0	0	0.00%	0
24.04.25	3,285	0	54,242	0	0	0.00%	0
24.04.24	3,275	10	28,537	0	0	0.00%	0
24.04.23	3,270	5	52,721	0	0	0.00%	0
24.04.22	3,205	65	89,184	0	0	0.00%	0
24.04.19	3,220	15	60,393	0	0	0.00%	0
24.04.18	3,170	50	32,377	0	0	0.00%	0
24.04.17	3,145	25	94,271	0	0	0.00%	0
24.04.16	3,250	105	89,773	0	0	0.00%	0
24.04.15	3,250	0	104,230	0	0	0.00%	0
24.04.12	3,195	55	120,307	0	0	0.00%	0
24.04.11	3,335	140	192,824	0	0	0.00%	0
24.04.09	3,285	50	82,127	0	0	0.00%	0
24.04.08	3,335	50	166,998	0	0	0.00%	0
24.04.05	3,335	0	236,613	0	0	0.00%	0
24.04.04	3,380	45	271,820	0	0	0.00%	0
24.04.03	3,695	315	670,148	0	0	0.00%	0
24.04.02	3,605	90	2,052,854	0	0	0.00%	0
24.04.01	3,855	250	1,006,852	0	0	0.00%	0
24.03.29	3,875	20	4,081,534	0	0	0.00%	0
24.03.28	3,685	190	14,930,917	0	0	0.00%	0
24.03.27	3,325	360	2,043,382	0	0	0.00%	0
24.03.26	3,320	5	16,105	0	0	0.00%	0
24.03.25	3,350	30	26,009	0	0	0.00%	0
24.03.22	3,310	40	14,437	0	0	0.00%	0
24.03.21	3,340	30	30,972	0	0	0.00%	0
24.03.20	3,300	40	24,643	0	0	0.00%	0
24.03.19	3,415	115	18,886	0	0	0.00%	0
24.03.18	3,330	85	42,060	0	0	0.00%	0
24.03.15	3,335	5	25,399	0	0	0.00%	0
24.03.14	3,325	10	49,842	0	0	0.00%	0
24.03.13	3,325	0	18,042	0	0	0.00%	0
24.03.12	3,350	25	49,542	0	0	0.00%	0
24.03.11	3,405	55	33,996	0	0	0.00%	0
24.03.08	3,460	55	89,340	0	0	0.00%	0
24.03.07	3,495	35	40,216	0	0	0.00%	0
24.03.06	3,495	0	31,863	0	0	0.00%	0
24.03.05	3,525	30	36,385	0	0	0.00%	0
24.03.04	3,515	10	39,065	0	0	0.00%	0
24.02.29	3,540	25	49,408	0	0	0.00%	0
24.02.28	3,440	100	677,040	0	0	0.00%	0
24.02.27	3,520	80	27,164	0	0	0.00%	0
24.02.26	3,520	0	36,019	0	0	0.00%	0
24.02.23	3,500	20	25,425	0	0	0.00%	0
24.02.22	3,550	50	30,114	0	0	0.00%	0
24.02.21	3,565	15	46,509	0	0	0.00%	0
24.02.20	3,565	0	24,690	0	0	0.00%	0
24.02.19	3,560	5	31,086	0	0	0.00%	0
24.02.16	3,490	70	25,198	0	0	0.00%	0
24.02.15	3,500	10	18,198	0	0	0.00%	0
24.02.14	3,505	5	36,323	0	0	0.00%	0
24.02.13	3,495	10	23,921	0	0	0.00%	0
24.02.08	3,510	15	40,664	0	0	0.00%	0
24.02.07	3,480	30	37,731	0	0	0.00%	0
24.02.06	3,435	45	58,171	0	0	0.00%	0
24.02.05	3,395	40	399,292	0	0	0.00%	0
24.02.02	3,380	15	21,050	0	0	0.00%	0
24.02.01	3,440	60	37,779	0	0	0.00%	0
24.01.31	3,435	5	27,185	0	0	0.00%	0
24.01.30	3,370	65	47,811	0	0	0.00%	0
24.01.29	3,380	10	54,004	0	0	0.00%	0
24.01.26	3,310	70	53,091	0	0	0.00%	0
24.01.25	3,350	40	36,078	0	0	0.00%	0
24.01.24	3,355	5	45,664	0	0	0.00%	0
24.01.23	3,365	10	46,945	0	0	0.00%	0
24.01.22	3,425	60	100,638	0	0	0.00%	0
24.01.19	3,460	35	78,769	0	0	0.00%	0
24.01.18	3,395	65	24,395	0	0	0.00%	0
24.01.17	3,540	145	140,576	0	0	0.00%	0
24.01.16	3,570	30	23,928	0	0	0.00%	0
24.01.15	3,600	30	31,330	0	0	0.00%	0
24.01.12	3,655	55	71,383	0	0	0.00%	0
24.01.11	3,710	55	52,516	0	0	0.00%	0
24.01.10	3,715	5	30,139	0	0	0.00%	0
24.01.09	3,685	30	18,582	0	0	0.00%	0
24.01.08	3,680	5	67,336	0	0	0.00%	0
24.01.05	3,715	35	38,325	0	0	0.00%	0
24.01.04	3,750	35	77,193	0	0	0.00%	0
24.01.03	3,715	35	31,966	0	0	0.00%	0
24.01.02	3,680	35	48,714	0	0	0.00%	0
23.12.28	3,690	10	51,191	0	0	0.00%	0
23.12.27	3,730	40	87,389	0	0	0.00%	0
23.12.26	3,800	70	63,219	0	0	0.00%	0
23.12.22	3,860	60	46,073	0	0	0.00%	0
23.12.21	4,040	180	86,719	0	0	0.00%	0
23.12.20	3,805	235	248,827	0	0	0.00%	0
23.12.19	3,765	40	125,097	0	0	0.00%	0
23.12.18	3,780	15	90,528	0	0	0.00%	0
23.12.15	3,780	0	234,256	0	0	0.00%	0
23.12.14	3,720	60	150,075	0	0	0.00%	0
23.12.13	3,675	45	115,527	0	0	0.00%	0
23.12.12	3,690	15	40,042	0	0	0.00%	0
23.12.11	3,620	70	78,984	0	0	0.00%	0
23.12.08	3,600	20	57,053	0	0	0.00%	0
23.12.07	3,560	40	42,895	0	0	0.00%	0
23.12.06	3,605	45	41,730	0	0	0.00%	0
23.12.05	3,610	5	33,001	0	0	0.00%	0
23.12.04	3,640	30	51,020	0	0	0.00%	0
23.12.01	3,635	5	38,264	0	0	0.00%	0
23.11.30	3,610	25	53,100	0	0	0.00%	0
23.11.29	3,620	10	34,615	0	0	0.00%	0
23.11.28	3,610	10	69,709	0	0	0.00%	0
23.11.27	3,675	65	102,852	0	0	0.00%	0
23.11.24	3,670	5	51,348	0	0	0.00%	0
23.11.23	3,735	65	122,441	0	0	0.00%	0
23.11.22	3,730	5	110,066	0	0	0.00%	0
23.11.21	3,625	105	117,168	0	0	0.00%	0
23.11.20	3,665	40	60,155	0	0	0.00%	0
23.11.17	3,615	50	96,924	0	0	0.00%	0
23.11.16	3,655	40	144,669	0	0	0.00%	0
23.11.15	3,470	185	171,910	0	0	0.00%	0
23.11.14	3,400	70	61,463	0	0	0.00%	0
23.11.13	3,415	15	66,699	0	0	0.00%	0
23.11.10	3,465	50	50,686	0	0	0.00%	0
23.11.09	3,530	65	47,852	0	0	0.00%	0
23.11.08	3,530	0	26,484	0	0	0.00%	0
23.11.07	3,450	80	65,593	0	0	0.00%	0
23.11.06	3,455	5	21,433	0	0	0.00%	0
23.11.03	3,440	15	25,664	0	0	0.00%	0
23.11.02	3,460	20	129,906	0	0	0.00%	0
23.11.01	3,350	110	31,360	0	0	0.00%	0
23.10.31	3,350	0	26,361	0	0	0.00%	0
23.10.30	3,365	15	14,335	0	0	0.00%	0
23.10.27	3,330	35	26,979	0	0	0.00%	0
23.10.26	3,430	100	30,482	0	0	0.00%	0
23.10.25	3,300	130	26,692	0	0	0.00%	0
23.10.24	3,280	20	59,736	0	0	0.00%	0
23.10.23	3,340	60	97,009	0	0	0.00%	0
23.10.20	3,440	100	35,535	0	0	0.00%	0
23.10.19	3,495	55	20,807	0	0	0.00%	0
23.10.18	3,550	55	35,639	0	0	0.00%	0
23.10.17	3,530	20	28,163	0	0	0.00%	0
23.10.16	3,530	0	33,239	0	0	0.00%	0
23.10.13	3,550	20	60,990	0	0	0.00%	0
23.10.12	3,540	10	29,604	0	0	0.00%	0
23.10.11	3,540	0	74,537	0	0	0.00%	0
23.10.10	3,425	115	195,109	0	0	0.00%	0
23.10.06	3,330	95	51,014	0	0	0.00%	0
23.10.05	3,330	0	41,838	0	0	0.00%	0
23.10.04	3,440	110	61,721	0	0	0.00%	0
23.09.27	3,390	50	14,722	0	0	0.00%	0
23.09.26	3,450	60	51,801	0	0	0.00%	0
23.09.25	3,540	90	31,543	0	0	0.00%	0
23.09.22	3,515	25	30,034	0	0	0.00%	0
23.09.21	3,620	105	125,992	0	0	0.00%	0
23.09.20	3,635	15	19,870	0	0	0.00%	0
23.09.19	3,700	65	37,834	0	0	0.00%	0
23.09.18	3,570	130	388,880	0	0	0.00%	0
23.09.15	3,510	60	24,999	0	0	0.00%	0
23.09.14	3,450	60	17,022	0	0	0.00%	0
23.09.13	3,475	25	24,121	0	0	0.00%	0
23.09.12	3,485	10	21,648	0	0	0.00%	0
23.09.11	3,485	0	18,678	0	0	0.00%	0
23.09.08	3,505	20	13,481	0	0	0.00%	0
23.09.07	3,600	95	30,194	0	0	0.00%	0
23.09.06	3,600	0	216,580	0	0	0.00%	0
23.09.05	3,610	10	29,556	0	0	0.00%	0
23.09.04	3,620	10	25,303	0	0	0.00%	0
23.09.01	3,630	10	54,395	0	0	0.00%	0
23.08.31	3,620	10	64,899	0	0	0.00%	0
23.08.30	3,600	20	296,475	0	0	0.00%	0
23.08.29	3,565	35	158,044	0	0	0.00%	0
23.08.28	3,545	20	31,615	0	0	0.00%	0
23.08.25	3,575	30	43,155	0	0	0.00%	0
23.08.24	3,530	45	43,424	0	0	0.00%	0
23.08.23	3,505	25	31,381	0	0	0.00%	0
23.08.22	3,500	5	34,340	0	0	0.00%	0
23.08.21	3,520	20	34,560	0	0	0.00%	0
23.08.18	3,505	15	36,328	0	0	0.00%	0
23.08.17	3,430	75	91,981	0	0	0.00%	0
23.08.16	3,420	10	56,029	0	0	0.00%	0
23.08.14	3,365	55	62,406	0	0	0.00%	0
23.08.11	3,355	10	17,501	0	0	0.00%	0
23.08.10	3,360	5	18,921	0	0	0.00%	0
23.08.09	3,310	50	26,109	0	0	0.00%	0
23.08.08	3,350	40	42,507	0	0	0.00%	0
23.08.07	3,355	5	21,756	0	0	0.00%	0
23.08.04	3,360	5	27,689	0	0	0.00%	0
23.08.03	3,380	20	21,444	0	0	0.00%	0
23.08.02	3,460	80	27,541	0	0	0.00%	0
23.08.01	3,455	5	20,983	0	0	0.00%	0
23.07.31	3,375	80	21,379	0	0	0.00%	0
23.07.28	3,305	70	21,160	0	0	0.00%	0
23.07.27	3,295	10	50,685	0	0	0.00%	0
23.07.26	3,485	220	128,147	0	0	0.00%	0
23.07.25	3,545	60	58,077	0	0	0.00%	0
23.07.24	3,645	100	54,518	0	0	0.00%	0
23.07.21	3,645	0	38,163	0	0	0.00%	0
23.07.20	3,655	10	36,937	0	0	0.00%	0
23.07.19	3,720	65	43,834	0	0	0.00%	0
23.07.18	3,780	60	82,002	0	0	0.00%	0
23.07.17	3,675	105	177,564	0	0	0.00%	0
23.07.14	3,665	10	42,129	0	0	0.00%	0
23.07.13	3,665	0	37,168	0	0	0.00%	0
23.07.12	3,670	5	34,247	0	0	0.00%	0
23.07.11	3,645	25	28,684	0	0	0.00%	0
23.07.10	3,540	105	80,363	0	0	0.00%	0
23.07.07	3,610	70	58,968	0	0	0.00%	0
23.07.06	3,750	140	71,264	0	0	0.00%	0
23.07.05	3,675	75	179,340	0	0	0.00%	0
23.07.04	3,710	35	1,656,467	0	0	0.00%	0
23.07.03	3,700	10	46,034	0	0	0.00%	0
23.06.30	3,685	15	48,615	0	0	0.00%	0
23.06.29	3,660	25	83,025	0	0	0.00%	0
23.06.28	3,750	90	74,016	0	0	0.00%	0
23.06.27	3,750	0	45,345	0	0	0.00%	0
23.06.26	3,670	80	50,978	0	0	0.00%	0
23.06.23	3,660	10	29,696	0	0	0.00%	0
23.06.22	3,705	45	23,037	0	0	0.00%	0
23.06.21	3,705	0	37,079	0	0	0.00%	0
23.06.20	3,610	95	62,196	0	0	0.00%	0
23.06.19	3,580	30	14,323	0	0	0.00%	0
23.06.16	3,600	20	19,608	0	0	0.00%	0
23.06.15	3,690	90	31,363	0	0	0.00%	0
23.06.14	3,775	85	41,370	0	0	0.00%	0
23.06.13	3,780	5	30,572	0	0	0.00%	0
23.06.12	3,810	30	17,254	0	0	0.00%	0
23.06.09	3,740	70	32,163	0	0	0.00%	0
23.06.08	3,715	25	80,253	0	0	0.00%	0
23.06.07	3,720	5	21,976	0	0	0.00%	0
23.06.05	3,700	20	25,130	0	0	0.00%	0
23.06.02	3,700	0	13,177	0	0	0.00%	0
23.06.01	3,680	20	25,900	0	0	0.00%	0
23.05.31	3,700	20	10,519	0	0	0.00%	0
23.05.30	3,665	35	18,598	0	0	0.00%	0
23.05.26	3,705	40	35,729	0	0	0.00%	0
23.05.25	3,795	90	33,913	0	0	0.00%	0
23.05.24	3,770	25	62,982	0	0	0.00%	0
23.05.23	3,755	15	64,004	0	0	0.00%	0
23.05.22	3,725	30	71,506	0	0	0.00%	0
23.05.19	3,685	40	60,921	0	0	0.00%	0
23.05.18	3,650	35	27,797	0	0	0.00%	0
23.05.17	3,650	0	26,519	0	0	0.00%	0
23.05.16	3,660	10	22,477	0	0	0.00%	0
23.05.15	3,670	10	33,219	0	0	0.00%	0
23.05.12	3,720	50	25,489	0	0	0.00%	0
23.05.11	3,670	50	23,906	0	0	0.00%	0
23.05.10	3,705	35	33,706	0	0	0.00%	0
23.05.09	3,680	25	48,030	0	0	0.00%	0
23.05.08	3,520	160	326,320	0	0	0.00%	0
23.05.04	3,550	30	31,116	0	0	0.00%	0
23.05.03	3,525	25	21,398	0	0	0.00%	0
23.05.02	3,465	60	32,930	0	0	0.00%	0
23.04.28	3,460	5	32,177	0	0	0.00%	0
23.04.27	3,470	10	20,665	0	0	0.00%	0
23.04.26	3,400	70	24,801	0	0	0.00%	0
23.04.25	3,430	30	45,139	0	0	0.00%	0
23.04.24	3,520	90	79,997	0	0	0.00%	0
23.04.21	3,615	90	45,573	0	0	0.00%	0
23.04.20	3,640	10	25,058	0	0	0.00%	0
23.04.19	3,610	30	31,554	0	0	0.00%	0
23.04.18	3,600	10	43,954	0	0	0.00%	0
23.04.17	3,595	5	44,415	0	0	0.00%	0
23.04.14	3,595	20	127,996	0	0	0.00%	0
23.04.13	3,570	25	74,088	0	0	0.00%	0
23.04.12	3,525	45	23,530	0	0	0.00%	0
23.04.11	3,545	20	37,281	0	0	0.00%	0
23.04.10	3,605	60	45,989	0	0	0.00%	0
23.04.07	3,565	40	35,578	0	0	0.00%	0
23.04.06	3,590	25	28,662	0	0	0.00%	0
23.04.05	3,535	55	43,572	0	0	0.00%	0
23.04.04	3,520	15	35,262	0	0	0.00%	0
23.04.03	3,520	0	19,796	0	0	0.00%	0
23.03.31	3,535	15	16,625	0	0	0.00%	0
23.03.30	3,500	35	19,058	0	0	0.00%	0
23.03.29	3,500	0	15,091	0	0	0.00%	0
23.03.28	3,500	0	36,773	0	0	0.00%	0
23.03.27	3,505	5	26,450	0	0	0.00%	0
23.03.24	3,535	30	16,688	0	0	0.00%	0
23.03.23	3,550	15	17,645	0	0	0.00%	0
23.03.22	3,535	15	24,694	0	0	0.00%	0
23.03.21	3,600	65	12,932	0	0	0.00%	0
23.03.20	3,595	5	37,305	0	0	0.00%	0
23.03.17	3,515	80	28,110	0	0	0.00%	0
23.03.16	3,575	60	93,180	0	0	0.00%	0
23.03.15	3,485	90	64,298	0	0	0.00%	0
23.03.14	3,605	120	60,991	0	0	0.00%	0
23.03.13	3,640	35	36,411	0	0	0.00%	0
23.03.10	3,730	90	26,527	0	0	0.00%	0
23.03.09	3,740	10	49,035	0	0	0.00%	0
23.03.08	3,785	45	24,568	0	0	0.00%	0
23.03.07	3,820	35	25,866	0	0	0.00%	0
23.03.06	3,830	10	34,959	0	0	0.00%	0
23.03.03	3,805	5	27,344	0	0	0.00%	0
23.03.02	3,800	5	36,369	0	0	0.00%	0
23.02.28	3,770	30	53,319	0	0	0.00%	0
23.02.27	3,815	80	29,018	0	0	0.00%	0
23.02.24	3,905	90	43,501	0	0	0.00%	0
23.02.23	3,945	40	43,181	0	0	0.00%	0
23.02.22	3,945	0	32,985	0	0	0.00%	0
23.02.21	3,960	15	82,666	0	0	0.00%	0
23.02.20	3,970	20	30,636	0	0	0.00%	0
23.02.17	3,860	110	56,479	0	0	0.00%	0
23.02.16	3,860	0	33,029	0	0	0.00%	0
23.02.15	3,880	20	45,486	0	0	0.00%	0
23.02.14	3,925	45	49,175	0	0	0.00%	0
23.02.13	3,950	25	43,064	0	0	0.00%	0
23.02.10	3,965	15	86,647	0	0	0.00%	0
23.02.09	3,990	25	44,373	0	0	0.00%	0
23.02.08	4,005	15	30,546	0	0	0.00%	0
23.02.06	4,010	20	33,787	0	0	0.00%	0
23.02.03	4,015	5	31,363	0	0	0.00%	0
23.02.02	3,950	65	79,658	0	0	0.00%	0
23.02.01	3,930	20	59,479	0	0	0.00%	0
23.01.31	3,910	20	28,312	0	0	0.00%	0
23.01.30	3,960	50	35,693	0	0	0.00%	0
23.01.27	3,980	25	29,226	0	0	0.00%	0
23.01.25	3,880	45	70,309	0	0	0.00%	0
23.01.20	3,880	0	21,854	0	0	0.00%	0
23.01.19	3,880	60	26,868	0	0	0.00%	0
23.01.18	3,940	60	65,419	0	0	0.00%	0
23.01.17	3,880	5	87,630	0	0	0.00%	0
23.01.16	3,875	10	78,483	0	0	0.00%	0
23.01.13	3,865	55	53,547	0	0	0.00%	0
23.01.12	3,920	5	72,516	0	0	0.00%	0
23.01.11	3,915	65	92,205	0	0	0.00%	0
23.01.10	3,850	40	36,602	0	0	0.00%	0
23.01.09	3,890	85	50,542	0	0	0.00%	0
23.01.06	3,805	75	62,156	0	0	0.00%	0
23.01.05	3,730	0	57,896	0	0	0.00%	0
23.01.04	3,730	145	95,999	0	0	0.00%	0
23.01.03	3,585	5	52,474	0	0	0.00%	0
23.01.02	3,590	5	52,423	0	0	0.00%	0
22.12.29	3,585	170	47,188	0	0	0.00%	0
22.12.28	3,755	55	34,514	0	0	0.00%	0
22.12.27	3,810	75	45,489	0	0	0.00%	0
22.12.26	3,735	55	272,836	0	0	0.00%	0
22.12.23	3,680	200	54,294	0	0	0.00%	0
22.12.22	3,880	125	49,204	0	0	0.00%	0
22.12.21	3,755	5	35,945	0	0	0.00%	0
22.12.20	3,750	85	84,873	0	0	0.00%	0
22.12.19	3,835	30	307,206	0	0	0.00%	0
22.12.16	3,805	115	31,710	0	0	0.00%	0
22.12.15	3,920	35	58,061	0	0	0.00%	0
22.12.14	3,955	115	54,717	0	0	0.00%	0
22.12.13	3,840	80	40,471	0	0	0.00%	0
22.12.12	3,760	35	22,861	0	0	0.00%	0
22.12.09	3,795	15	35,146	0	0	0.00%	0
22.12.08	3,780	20	74,831	0	0	0.00%	0
22.12.07	3,800	60	53,020	0	0	0.00%	0
22.12.06	3,860	65	67,709	0	0	0.00%	0
22.12.05	3,925	25	48,905	0	0	0.00%	0
22.12.02	3,950	5	77,961	0	0	0.00%	0
22.12.01	3,955	65	103,376	0	0	0.00%	0
22.11.30	3,890	45	390,934	0	0	0.00%	0
22.11.29	3,845	75	76,363	0	0	0.00%	0
22.11.28	3,770	125	126,864	0	0	0.00%	0
22.11.25	3,895	5	105,266	0	0	0.00%	0
22.11.24	3,900	55	722,402	0	0	0.00%	0
22.11.23	3,845	10	98,857	0	0	0.00%	0
22.11.22	3,855	95	135,661	0	0	0.00%	0
22.11.21	3,950	125	461,472	0	0	0.00%	0
22.11.18	4,075	280	4,372,430	0	0	0.00%	0
22.11.17	3,795	45	42,007	0	0	0.00%	0
22.11.16	3,750	40	184,851	0	0	0.00%	0
22.11.15	3,790	100	103,799	0	0	0.00%	0
22.11.14	3,690	60	90,680	0	0	0.00%	0
22.11.11	3,630	60	57,452	0	0	0.00%	0
22.11.10	3,570	30	53,811	0	0	0.00%	0
22.11.09	3,540	0	30,186	0	0	0.00%	0
22.11.08	3,540	35	32,842	0	0	0.00%	0
22.11.07	3,505	35	42,795	0	0	0.00%	0
22.11.04	3,470	20	13,062	0	0	0.00%	0
22.11.03	3,490	45	39,441	0	0	0.00%	0
22.11.02	3,535	50	28,794	0	0	0.00%	0
22.11.01	3,485	40	37,212	0	0	0.00%	0
22.10.31	3,445	15	23,086	0	0	0.00%	0
22.10.28	3,460	55	28,799	0	0	0.00%	0
22.10.27	3,515	10	16,511	0	0	0.00%	0
22.10.26	3,525	25	22,555	0	0	0.00%	0
22.10.25	3,550	45	26,514	0	0	0.00%	0
22.10.24	3,505	25	28,074	0	0	0.00%	0
22.10.21	3,480	65	21,444	0	0	0.00%	0
22.10.20	3,545	50	19,458	0	0	0.00%	0
22.10.19	3,595	5	23,219	0	0	0.00%	0
22.10.18	3,600	90	53,833	0	0	0.00%	0
22.10.17	3,510	45	25,079	0	0	0.00%	0
22.10.14	3,465	120	35,882	0	0	0.00%	0
22.10.13	3,345	155	86,604	0	0	0.00%	0
22.10.12	3,500	50	44,388	0	0	0.00%	0
22.10.11	3,450	225	101,503	0	0	0.00%	0
22.10.07	3,675	35	32,355	0	0	0.00%	0
22.10.06	3,640	30	188,222	0	0	0.00%	0
22.10.05	3,610	0	64,546	0	0	0.00%	0
22.10.04	3,610	120	176,707	0	0	0.00%	0
22.09.30	3,490	80	49,995	0	0	0.00%	0
22.09.29	3,410	40	35,526	0	0	0.00%	0
22.09.28	3,450	40	57,582	0	0	0.00%	0
22.09.27	3,490	35	84,881	0	0	0.00%	0
22.09.26	3,525	310	92,493	0	0	0.00%	0
22.09.23	3,835	145	38,214	0	0	0.00%	0
22.09.22	3,980	45	47,166	0	0	0.00%	0
22.09.21	4,025	70	23,393	0	0	0.00%	0
22.09.20	4,095	20	28,328	0	0	0.00%	0
22.09.19	4,115	155	50,665	0	0	0.00%	0
22.09.16	4,270	45	40,628	0	0	0.00%	0
22.09.15	4,315	10	25,032	0	0	0.00%	0
22.09.14	4,305	45	76,977	0	0	0.00%	0
22.09.13	4,350	90	47,084	0	0	0.00%	0
22.09.08	4,260	20	22,174	0	0	0.00%	0
22.09.07	4,280	120	64,514	0	0	0.00%	0
22.09.06	4,400	70	94,252	0	0	0.00%	0