골드앤에스

(035290)    I    코스닥 제조 11.08 15:33
439 전일 436 고가 448 상한가 566 거래량
(주)
80,237
3 0.69% 시가 444 저가 435 하한가 306 거래대금
(백만)
35
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 436 3 80,237 -21,189 74,148 0.16% 47,602,332
24.11.07 449 13 214,294 -32,734 95,337 0.20% 47,581,143
24.11.06 458 9 135,782 44,499 128,071 0.27% 47,548,409
24.11.05 453 5 187,236 5,356 83,572 0.18% 47,592,908
24.11.04 452 1 107,469 -4,169 78,216 0.16% 47,598,264
24.11.01 451 1 83,983 3,147 82,385 0.17% 47,594,095
24.10.31 448 3 71,660 -9,097 79,238 0.17% 47,597,242
24.10.30 450 2 57,301 -17,948 88,335 0.19% 47,588,145
24.10.29 450 0 110,793 5,279 106,283 0.22% 47,570,197
24.10.28 441 9 106,376 2,017 101,004 0.21% 47,575,476
24.10.25 441 0 66,152 -13,558 98,987 0.21% 47,577,493
24.10.24 453 12 150,538 112,545 112,545 0.24% 47,563,935
24.10.23 447 6 69,083 0 0 0.00% 0
24.10.22 469 22 328,317 0 0 0.00% 0
24.10.21 489 20 153,250 0 0 0.00% 0
24.10.18 475 14 200,331 0 0 0.00% 0
24.10.17 481 6 163,237 0 0 0.00% 0
24.10.16 492 11 344,691 0 0 0.00% 0
24.10.15 486 6 257,032 0 0 0.00% 0
24.10.14 501 15 434,115 0 0 0.00% 0
24.10.11 501 0 1,733,005 0 0 0.00% 0
24.10.10 561 60 2,449,536 0 0 0.00% 0
24.10.08 463 98 23,161,327 0 0 0.00% 0
24.10.07 467 4 75,012 0 0 0.00% 0
24.10.04 463 4 91,251 0 0 0.00% 0
24.10.02 473 10 140,786 0 0 0.00% 0
24.09.30 491 18 321,377 0 0 0.00% 0
24.09.27 489 2 164,263 0 0 0.00% 0
24.09.26 489 0 223,827 0 0 0.00% 0
24.09.25 506 17 424,994 0 0 0.00% 0
24.09.24 480 26 480,095 0 0 0.00% 0
24.09.23 511 31 504,983 0 0 0.00% 0
24.09.20 545 34 1,613,547 0 0 0.00% 0
24.09.19 542 3 13,488,708 0 0 0.00% 0
24.09.13 417 125 3,131,619 0 0 0.00% 0
24.09.12 404 13 41,098 0 0 0.00% 0
24.09.11 405 1 78,829 0 0 0.00% 0
24.09.10 398 7 202,016 0 0 0.00% 0
24.09.09 401 3 245,016 0 0 0.00% 0
24.09.06 428 27 329,176 0 0 0.00% 0
24.09.05 440 12 84,400 0 0 0.00% 0
24.09.04 452 12 135,517 0 0 0.00% 0
24.09.03 446 6 203,012 0 0 0.00% 0
24.09.02 466 20 199,986 0 0 0.00% 0
24.08.30 480 14 283,205 0 0 0.00% 0
24.08.29 504 24 108,523 0 0 0.00% 0
24.08.28 504 0 138,605 0 0 0.00% 0
24.08.27 481 23 439,813 0 0 0.00% 0
24.08.26 500 19 105,662 0 0 0.00% 0
24.08.23 499 1 217,962 0 0 0.00% 0
24.08.22 502 3 129,909 0 0 0.00% 0
24.08.21 511 9 46,739 0 0 0.00% 0
24.08.20 510 1 105,411 0 0 0.00% 0
24.08.19 511 1 94,732 0 0 0.00% 0
24.08.16 527 16 39,798 0 0 0.00% 0
24.08.14 523 4 60,654 0 0 0.00% 0
24.08.13 533 10 61,954 0 0 0.00% 0
24.08.12 534 1 58,330 0 0 0.00% 0
24.08.09 520 14 90,547 0 0 0.00% 0
24.08.08 520 0 67,742 0 0 0.00% 0
24.08.07 500 20 69,975 0 0 0.00% 0
24.08.06 508 8 216,694 0 0 0.00% 0
24.08.05 547 39 359,652 0 0 0.00% 0
24.08.02 565 18 87,252 0 0 0.00% 0
24.08.01 558 7 55,677 0 0 0.00% 0
24.07.31 558 0 72,742 0 0 0.00% 0
24.07.30 570 12 171,569 0 0 0.00% 0
24.07.29 581 11 166,626 0 0 0.00% 0
24.07.26 572 9 164,749 0 0 0.00% 0
24.07.25 572 0 89,099 0 0 0.00% 0
24.07.24 564 8 100,611 0 0 0.00% 0
24.07.23 554 10 88,147 0 0 0.00% 0
24.07.22 544 10 211,630 0 0 0.00% 0
24.07.19 540 4 65,486 0 0 0.00% 0
24.07.18 547 7 87,378 0 0 0.00% 0
24.07.17 561 14 144,379 0 0 0.00% 0
24.07.16 570 9 136,554 0 0 0.00% 0
24.07.15 569 1 99,476 0 0 0.00% 0
24.07.12 565 4 38,950 0 0 0.00% 0
24.07.11 569 4 129,668 0 0 0.00% 0
24.07.10 579 10 106,733 0 0 0.00% 0
24.07.09 574 5 83,064 0 0 0.00% 0
24.07.08 577 3 105,377 0 0 0.00% 0
24.07.05 565 12 779,385 0 0 0.00% 0
24.07.04 576 11 181,657 0 0 0.00% 0
24.07.03 583 7 81,797 0 0 0.00% 0
24.07.02 588 5 105,137 0 0 0.00% 0
24.07.01 605 17 291,297 0 0 0.00% 0
24.06.28 599 6 97,399 0 0 0.00% 0
24.06.27 603 4 80,173 0 0 0.00% 0
24.06.26 604 1 136,427 0 0 0.00% 0
24.06.25 602 2 86,332 0 0 0.00% 0
24.06.24 611 9 141,159 0 0 0.00% 0
24.06.21 631 20 471,858 0 0 0.00% 0
24.06.20 657 26 181,547 0 0 0.00% 0
24.06.19 663 6 115,696 0 0 0.00% 0
24.06.18 670 7 175,285 0 0 0.00% 0
24.06.17 651 19 366,922 0 0 0.00% 0
24.06.14 619 32 834,843 0 0 0.00% 0
24.06.13 621 2 103,890 0 0 0.00% 0
24.06.12 638 17 183,341 0 0 0.00% 0
24.06.11 640 2 59,639 0 0 0.00% 0
24.06.10 643 3 274,779 0 0 0.00% 0
24.06.07 652 9 273,531 0 0 0.00% 0
24.06.05 663 11 261,582 0 0 0.00% 0
24.06.04 689 26 273,322 0 0 0.00% 0
24.06.03 700 11 383,044 0 0 0.00% 0
24.05.31 624 76 1,511,487 0 0 0.00% 0
24.05.30 638 14 214,492 0 0 0.00% 0
24.05.29 669 31 331,285 0 0 0.00% 0
24.05.28 675 6 310,003 0 0 0.00% 0
24.05.27 606 69 2,209,535 0 0 0.00% 0
24.05.24 605 1 124,451 0 0 0.00% 0
24.05.23 609 4 162,263 0 0 0.00% 0
24.05.22 619 10 221,265 0 0 0.00% 0
24.05.21 619 0 256,574 0 0 0.00% 0
24.05.20 612 7 131,916 0 0 0.00% 0
24.05.17 606 6 171,406 0 0 0.00% 0
24.05.16 606 0 232,499 0 0 0.00% 0
24.05.14 608 2 137,004 0 0 0.00% 0
24.05.13 609 1 99,093 0 0 0.00% 0
24.05.10 625 16 130,384 0 0 0.00% 0
24.05.09 623 2 95,044 0 0 0.00% 0
24.05.08 634 11 242,179 0 0 0.00% 0
24.05.07 601 33 502,857 0 0 0.00% 0
24.05.03 576 25 288,757 0 0 0.00% 0
24.05.02 585 9 141,891 0 0 0.00% 0
24.04.30 595 10 183,989 0 0 0.00% 0
24.04.29 566 29 476,680 0 0 0.00% 0
24.04.26 594 28 251,026 0 0 0.00% 0
24.04.25 563 31 844,716 0 0 0.00% 0
24.04.24 549 14 1,577,266 0 0 0.00% 0
24.04.23 551 2 177,797 0 0 0.00% 0
24.04.22 552 1 113,499 0 0 0.00% 0
24.04.19 575 23 360,978 0 0 0.00% 0
24.04.18 550 25 193,798 0 0 0.00% 0
24.04.17 568 18 242,656 0 0 0.00% 0
24.04.16 571 3 337,758 0 0 0.00% 0
24.04.15 596 25 222,631 0 0 0.00% 0
24.04.12 613 17 311,108 0 0 0.00% 0
24.04.11 625 12 337,246 0 0 0.00% 0
24.04.09 617 8 295,014 0 0 0.00% 0
24.04.08 653 36 301,933 0 0 0.00% 0
24.04.05 636 17 247,820 0 0 0.00% 0
24.04.04 654 18 344,203 0 0 0.00% 0
24.04.03 680 26 879,478 0 0 0.00% 0
24.04.02 726 46 618,692 0 0 0.00% 0
24.04.01 749 23 449,512 0 0 0.00% 0
24.03.29 753 4 548,525 0 0 0.00% 0
24.03.28 704 49 2,162,098 0 0 0.00% 0
24.03.27 731 27 632,606 0 0 0.00% 0
24.03.26 759 28 915,294 0 0 0.00% 0
24.03.25 765 6 1,850,900 0 0 0.00% 0
24.03.22 813 48 2,831,298 0 0 0.00% 0
24.03.21 813 0 9,927,656 0 0 0.00% 0
24.03.20 626 187 7,094,604 0 0 0.00% 0
24.03.19 619 7 6,238,612 0 0 0.00% 0
24.03.18 599 20 638,104 0 0 0.00% 0
24.03.15 608 9 536,380 0 0 0.00% 0
24.03.14 615 7 370,344 0 0 0.00% 0
24.03.13 650 35 732,058 0 0 0.00% 0
24.03.12 679 29 716,991 0 0 0.00% 0
24.03.11 769 90 1,620,726 0 0 0.00% 0
24.03.08 769 0 4,409,834 0 0 0.00% 0
24.03.07 621 148 8,767,263 0 0 0.00% 0
24.03.06 579 42 1,115,180 0 0 0.00% 0
24.03.05 598 19 554,162 0 0 0.00% 0
24.03.04 590 8 1,519,143 0 0 0.00% 0
24.02.29 685 95 10,557,537 0 0 0.00% 0
24.02.28 527 158 2,138,514 0 0 0.00% 0
24.02.27 558 31 297,037 0 0 0.00% 0
24.02.26 554 4 179,781 0 0 0.00% 0
24.02.23 562 8 116,283 0 0 0.00% 0
24.02.22 583 21 133,983 0 0 0.00% 0
24.02.21 594 11 87,434 0 0 0.00% 0
24.02.20 590 4 128,508 0 0 0.00% 0
24.02.19 565 25 525,519 0 0 0.00% 0
24.02.16 544 21 290,179 0 0 0.00% 0
24.02.15 560 16 230,214 0 0 0.00% 0
24.02.14 558 2 385,146 0 0 0.00% 0
24.02.13 513 45 3,787,402 0 0 0.00% 0
24.02.08 513 0 67,911 0 0 0.00% 0
24.02.07 525 12 80,501 0 0 0.00% 0
24.02.06 520 5 70,998 0 0 0.00% 0
24.02.05 521 1 86,277 0 0 0.00% 0
24.02.02 514 7 125,396 0 0 0.00% 0
24.02.01 502 12 158,154 0 0 0.00% 0
24.01.31 519 17 197,924 0 0 0.00% 0
24.01.30 514 5 142,521 0 0 0.00% 0
24.01.29 530 16 162,907 0 0 0.00% 0
24.01.26 529 1 66,974 0 0 0.00% 0
24.01.25 549 20 309,666 0 0 0.00% 0
24.01.24 552 3 84,388 0 0 0.00% 0
24.01.23 549 3 137,705 0 0 0.00% 0
24.01.22 563 14 148,489 0 0 0.00% 0
24.01.19 570 7 104,682 0 0 0.00% 0
24.01.18 572 2 138,792 0 0 0.00% 0
24.01.17 588 16 183,738 0 0 0.00% 0
24.01.16 590 2 142,865 0 0 0.00% 0
24.01.15 615 25 412,905 0 0 0.00% 0
24.01.12 627 12 197,826 0 0 0.00% 0
24.01.11 634 7 97,655 0 0 0.00% 0
24.01.10 636 2 87,459 0 0 0.00% 0
24.01.09 639 3 80,641 0 0 0.00% 0
24.01.08 637 2 58,590 0 0 0.00% 0
24.01.05 637 0 61,511 0 0 0.00% 0
24.01.04 651 14 89,748 0 0 0.00% 0
24.01.03 657 6 97,905 0 0 0.00% 0
24.01.02 642 15 191,433 0 0 0.00% 0
23.12.28 641 1 81,637 0 0 0.00% 0
23.12.27 633 8 181,227 0 0 0.00% 0
23.12.26 637 4 154,509 0 0 0.00% 0
23.12.22 636 1 215,547 0 0 0.00% 0
23.12.21 638 2 95,048 0 0 0.00% 0
23.12.20 635 3 225,132 0 0 0.00% 0
23.12.19 639 4 135,766 0 0 0.00% 0
23.12.18 637 2 69,776 0 0 0.00% 0
23.12.15 641 4 89,092 0 0 0.00% 0
23.12.14 646 5 87,034 0 0 0.00% 0
23.12.13 665 19 114,829 0 0 0.00% 0
23.12.12 647 18 188,526 0 0 0.00% 0
23.12.11 662 15 165,334 0 0 0.00% 0
23.12.08 645 17 261,217 0 0 0.00% 0
23.12.07 646 1 128,092 0 0 0.00% 0
23.12.06 646 0 147,360 0 0 0.00% 0
23.12.05 654 8 187,241 0 0 0.00% 0
23.12.04 667 13 225,936 0 0 0.00% 0
23.12.01 679 12 282,906 0 0 0.00% 0
23.11.30 688 9 249,740 0 0 0.00% 0
23.11.29 695 7 178,257 0 0 0.00% 0
23.11.28 699 4 138,854 0 0 0.00% 0
23.11.27 703 4 167,754 0 0 0.00% 0
23.11.24 707 4 129,435 0 0 0.00% 0
23.11.23 713 6 163,423 0 0 0.00% 0
23.11.22 728 15 212,130 0 0 0.00% 0
23.11.21 713 15 317,345 0 0 0.00% 0
23.11.20 701 12 216,567 0 0 0.00% 0
23.11.17 730 29 410,196 0 0 0.00% 0
23.11.16 730 1 217,389 0 0 0.00% 0
23.11.15 716 14 259,168 0 0 0.00% 0
23.11.14 702 14 190,111 0 0 0.00% 0
23.11.13 706 4 228,429 0 0 0.00% 0
23.11.10 721 15 240,497 0 0 0.00% 0
23.11.09 744 23 232,186 0 0 0.00% 0
23.11.08 760 16 246,383 0 0 0.00% 0
23.11.07 756 4 408,264 0 0 0.00% 0
23.11.06 736 20 372,001 0 0 0.00% 0
23.11.03 731 5 175,905 0 0 0.00% 0
23.11.02 713 18 160,068 0 0 0.00% 0
23.11.01 707 6 256,343 0 0 0.00% 0
23.10.31 734 27 285,981 0 0 0.00% 0
23.10.30 733 1 159,958 0 0 0.00% 0
23.10.27 716 17 662,791 0 0 0.00% 0
23.10.26 752 36 482,687 0 0 0.00% 0
23.10.25 768 16 366,625 0 0 0.00% 0
23.10.24 780 12 909,346 0 0 0.00% 0
23.10.23 790 10 287,678 0 0 0.00% 0
23.10.20 827 37 444,694 0 0 0.00% 0
23.10.19 856 29 428,223 0 0 0.00% 0
23.10.18 920 64 780,944 0 0 0.00% 0
23.10.17 804 116 4,283,784 0 0 0.00% 0
23.10.16 835 31 409,060 0 0 0.00% 0
23.10.13 902 67 743,668 0 0 0.00% 0
23.10.12 817 85 3,285,403 0 0 0.00% 0
23.10.11 816 1 177,966 0 0 0.00% 0
23.10.10 818 2 265,200 0 0 0.00% 0
23.10.06 807 11 297,631 0 0 0.00% 0
23.10.05 806 1 512,124 0 0 0.00% 0
23.10.04 854 48 393,649 0 0 0.00% 0
23.09.27 822 32 310,434 0 0 0.00% 0
23.09.26 829 7 314,223 0 0 0.00% 0
23.09.25 857 28 463,014 0 0 0.00% 0
23.09.22 861 4 390,588 0 0 0.00% 0
23.09.21 895 34 629,598 0 0 0.00% 0
23.09.20 913 18 787,629 0 0 0.00% 0
23.09.19 925 12 562,286 0 0 0.00% 0
23.09.18 964 39 1,037,625 0 0 0.00% 0
23.09.15 1,055 91 3,700,455 0 0 0.00% 0
23.09.14 1,049 6 262,495 0 0 0.00% 0
23.09.13 1,065 16 523,886 0 0 0.00% 0
23.09.12 1,081 16 462,942 0 0 0.00% 0
23.09.11 1,138 57 1,839,161 0 0 0.00% 0
23.09.08 1,139 1 341,913 0 0 0.00% 0
23.09.07 1,154 15 578,851 0 0 0.00% 0
23.09.06 1,170 16 651,151 0 0 0.00% 0
23.09.05 1,187 17 556,360 0 0 0.00% 0
23.09.04 1,203 16 573,335 0 0 0.00% 0
23.09.01 1,243 40 1,044,446 0 0 0.00% 0
23.08.31 1,247 4 1,269,826 0 0 0.00% 0
23.08.30 1,270 23 2,717,252 0 0 0.00% 0
23.08.29 1,300 30 971,378 0 0 0.00% 0
23.08.28 1,260 40 637,869 0 0 0.00% 0
23.08.25 1,258 2 1,574,770 0 0 0.00% 0
23.08.24 1,271 13 1,152,130 0 0 0.00% 0
23.08.23 1,314 43 662,601 0 0 0.00% 0
23.08.22 1,345 31 607,962 0 0 0.00% 0
23.08.21 1,371 26 1,333,642 0 0 0.00% 0
23.08.18 1,446 75 953,959 0 0 0.00% 0
23.08.17 1,526 80 2,039,366 0 0 0.00% 0
23.08.16 1,677 151 9,717,786 0 0 0.00% 0
23.08.14 1,290 387 17,445,470 0 0 0.00% 0
23.08.11 1,271 19 591,074 0 0 0.00% 0
23.08.10 1,234 37 2,043,236 0 0 0.00% 0
23.08.09 1,162 72 1,017,448 0 0 0.00% 0
23.08.08 1,210 48 513,911 0 0 0.00% 0
23.08.07 1,208 2 289,158 0 0 0.00% 0
23.08.04 1,211 3 425,035 0 0 0.00% 0
23.08.03 1,232 21 634,013 0 0 0.00% 0
23.08.02 1,295 63 665,157 0 0 0.00% 0
23.08.01 1,289 6 445,182 0 0 0.00% 0
23.07.31 1,248 41 374,004 0 0 0.00% 0
23.07.28 1,255 7 258,473 0 0 0.00% 0
23.07.27 1,210 45 401,889 0 0 0.00% 0
23.07.26 1,308 99 681,783 0 0 0.00% 0
23.07.25 1,347 39 1,114,144 0 0 0.00% 0
23.07.24 1,386 39 585,953 0 0 0.00% 0
23.07.21 1,427 41 741,924 0 0 0.00% 0
23.07.20 1,437 10 580,045 0 0 0.00% 0
23.07.19 1,475 38 521,311 0 0 0.00% 0
23.07.18 1,553 78 2,668,498 0 0 0.00% 0
23.07.17 1,585 32 1,304,327 0 0 0.00% 0
23.07.14 1,642 57 1,418,190 0 0 0.00% 0
23.07.13 1,482 160 7,523,744 0 0 0.00% 0
23.07.12 1,527 45 591,558 0 0 0.00% 0
23.07.11 1,523 4 1,399,192 0 0 0.00% 0
23.07.10 1,455 68 3,068,209 0 0 0.00% 0
23.07.07 1,305 150 7,440,410 0 0 0.00% 0
23.07.06 1,388 83 977,106 0 0 0.00% 0
23.07.05 1,424 36 865,028 0 0 0.00% 0
23.07.04 1,420 4 774,563 0 0 0.00% 0
23.07.03 1,408 12 1,192,578 0 0 0.00% 0
23.06.30 1,391 17 4,498,495 0 0 0.00% 0
23.06.29 1,459 68 2,011,980 0 0 0.00% 0
23.06.28 1,531 72 1,507,018 0 0 0.00% 0
23.06.27 1,575 44 1,214,670 0 0 0.00% 0
23.06.26 1,600 25 1,465,825 0 0 0.00% 0
23.06.23 1,681 81 2,101,920 0 0 0.00% 0
23.06.22 1,620 61 13,327,675 0 0 0.00% 0
23.06.21 1,655 35 3,694,798 0 0 0.00% 0
23.06.20 1,728 73 2,428,655 0 0 0.00% 0
23.06.19 1,742 14 3,109,769 0 0 0.00% 0
23.06.16 1,720 22 6,091,256 0 0 0.00% 0
23.06.15 1,842 122 4,325,760 0 0 0.00% 0
23.06.14 1,908 66 6,415,334 0 0 0.00% 0
23.06.13 1,820 88 18,686,654 0 0 0.00% 0
23.06.12 1,965 145 26,140,069 0 0 0.00% 0
23.06.09 1,687 278 46,803,251 0 0 0.00% 0
23.06.08 2,125 438 23,378,689 0 0 0.00% 0
23.06.07 2,180 55 31,807,608 0 0 0.00% 0
23.06.05 3,110 930 49,477,597 0 0 0.00% 0
23.06.02 4,440 1,330 17,032,070 0 0 0.00% 0
23.06.01 6,340 1,900 52,977 0 0 0.00% 0
23.05.31 9,050 2,710 438,816 0 0 0.00% 0
23.05.30 9,390 340 87,340 0 0 0.00% 0
23.05.26 9,870 480 126,786 0 0 0.00% 0
23.05.25 9,880 10 139,998 0 0 0.00% 0
23.05.24 9,870 10 160,932 0 0 0.00% 0
23.05.23 9,860 10 116,739 0 0 0.00% 0
23.05.22 9,880 20 48,746 0 0 0.00% 0
23.05.19 9,700 180 103,989 0 0 0.00% 0
23.05.18 9,670 30 118,166 0 0 0.00% 0
23.05.17 9,690 20 108,387 0 0 0.00% 0
23.05.16 9,770 80 78,536 0 0 0.00% 0
23.05.15 10,000 230 134,054 0 0 0.00% 0
23.05.12 10,010 10 140,092 0 0 0.00% 0
23.05.11 10,010 0 130,440 0 0 0.00% 0
23.05.10 10,070 60 107,140 0 0 0.00% 0
23.05.09 10,070 0 68,219 0 0 0.00% 0
23.05.08 10,090 20 36,029 0 0 0.00% 0
23.05.04 10,090 0 40,904 0 0 0.00% 0
23.05.03 10,090 0 52,211 0 0 0.00% 0
23.05.02 10,080 10 243,956 0 0 0.00% 0
23.04.28 10,160 80 63,614 0 0 0.00% 0
23.04.27 10,050 110 195,487 0 0 0.00% 0
23.04.26 10,050 0 69,098 0 0 0.00% 0
23.04.25 10,430 380 66,287 0 0 0.00% 0
23.04.24 10,440 10 137,637 0 0 0.00% 0
23.04.21 9,880 340 144,086 0 0 0.00% 0
23.04.20 9,770 70 51,829 0 0 0.00% 0
23.04.19 9,610 160 59,710 0 0 0.00% 0
23.04.18 9,840 230 70,137 0 0 0.00% 0
23.04.17 9,850 10 76,489 0 0 0.00% 0
23.04.14 9,300 480 130,084 0 0 0.00% 0
23.04.13 9,480 180 104,007 0 0 0.00% 0
23.04.12 9,500 20 92,848 0 0 0.00% 0
23.04.11 9,450 50 47,296 0 0 0.00% 0
23.04.10 9,450 0 102,166 0 0 0.00% 0
23.04.07 9,190 260 47,496 0 0 0.00% 0
23.04.06 9,170 20 84,797 0 0 0.00% 0
23.04.05 8,920 250 181,386 0 0 0.00% 0
23.04.04 8,750 170 44,080 0 0 0.00% 0
23.04.03 8,820 70 56,487 0 0 0.00% 0
23.03.31 8,800 20 137,275 0 0 0.00% 0
23.03.30 8,650 150 95,882 0 0 0.00% 0
23.03.29 8,650 0 68,598 0 0 0.00% 0
23.03.28 8,650 0 34,310 0 0 0.00% 0
23.03.27 8,770 120 88,191 0 0 0.00% 0
23.03.24 8,760 10 106,971 0 0 0.00% 0
23.03.23 8,580 180 71,392 0 0 0.00% 0
23.03.22 8,570 10 49,401 0 0 0.00% 0
23.03.21 8,600 30 67,836 0 0 0.00% 0
23.03.20 8,720 120 66,489 0 0 0.00% 0
23.03.17 8,660 60 33,777 0 0 0.00% 0
23.03.16 8,450 210 153,355 0 0 0.00% 0
23.03.15 9,150 700 311,322 0 0 0.00% 0
23.03.14 9,420 270 111,575 0 0 0.00% 0
23.03.13 9,700 280 238,073 0 0 0.00% 0
23.03.10 9,760 50 484,455 0 0 0.00% 0
23.03.09 9,200 560 292,795 0 0 0.00% 0
23.03.08 8,350 850 371,798 0 0 0.00% 0
23.03.07 8,150 200 413,520 0 0 0.00% 0
23.03.06 8,190 40 77,472 0 0 0.00% 0
23.03.03 8,120 70 119,506 0 0 0.00% 0
23.03.02 8,000 120 41,493 0 0 0.00% 0
23.02.28 8,030 30 42,734 0 0 0.00% 0
23.02.27 8,130 60 63,391 0 0 0.00% 0
23.02.24 8,240 130 38,755 0 0 0.00% 0
23.02.23 8,080 160 95,552 0 0 0.00% 0
23.02.22 7,990 90 127,935 0 0 0.00% 0
23.02.21 7,910 80 30,684 0 0 0.00% 0
23.02.20 7,720 180 105,259 0 0 0.00% 0
23.02.17 7,520 200 83,165 0 0 0.00% 0
23.02.16 7,640 120 152,817 0 0 0.00% 0
23.02.15 7,720 80 48,842 0 0 0.00% 0
23.02.14 7,420 300 82,868 0 0 0.00% 0
23.02.13 7,580 160 58,787 0 0 0.00% 0
23.02.10 7,880 300 75,922 0 0 0.00% 0
23.02.09 7,840 40 67,373 0 0 0.00% 0
23.02.08 7,910 80 176,537 0 0 0.00% 0
23.02.06 7,600 90 176,822 0 0 0.00% 0
23.02.03 7,650 50 84,503 0 0 0.00% 0
23.02.02 7,280 370 65,631 0 0 0.00% 0
23.02.01 7,390 110 80,898 0 0 0.00% 0
23.01.31 7,250 140 106,942 0 0 0.00% 0
23.01.30 7,200 50 48,593 0 0 0.00% 0
23.01.27 7,150 90 97,945 0 0 0.00% 0
23.01.25 7,360 30 83,809 0 0 0.00% 0
23.01.20 7,360 460 274,266 0 0 0.00% 0
23.01.19 6,900 310 224,101 0 0 0.00% 0
23.01.18 7,210 530 235,384 0 0 0.00% 0
23.01.17 6,680 130 213,679 0 0 0.00% 0
23.01.16 6,550 420 162,068 0 0 0.00% 0
23.01.13 6,130 70 199,542 0 0 0.00% 0
23.01.12 6,060 90 65,469 0 0 0.00% 0
23.01.11 5,970 150 111,357 0 0 0.00% 0
23.01.10 6,120 320 262,563 0 0 0.00% 0
23.01.09 5,800 390 97,114 0 0 0.00% 0
23.01.06 5,410 150 124,539 0 0 0.00% 0
23.01.05 5,560 210 206,917 0 0 0.00% 0
23.01.04 5,350 30 179,449 0 0 0.00% 0
23.01.03 5,380 120 62,157 0 0 0.00% 0
23.01.02 5,500 120 88,905 0 0 0.00% 0
22.12.29 5,380 50 31,225 0 0 0.00% 0
22.12.28 5,330 70 81,404 0 0 0.00% 0
22.12.27 5,260 200 82,593 0 0 0.00% 0
22.12.26 5,460 230 157,614 0 0 0.00% 0
22.12.23 5,230 80 179,380 0 0 0.00% 0
22.12.22 5,150 80 66,333 0 0 0.00% 0
22.12.21 5,070 30 95,248 0 0 0.00% 0
22.12.20 5,100 20 64,027 0 0 0.00% 0
22.12.19 5,120 0 58,310 0 0 0.00% 0
22.12.16 5,120 20 233,844 0 0 0.00% 0
22.12.15 5,100 30 57,221 0 0 0.00% 0
22.12.14 5,070 70 177,447 0 0 0.00% 0
22.12.13 5,000 100 105,628 0 0 0.00% 0
22.12.12 4,900 10 202,679 0 0 0.00% 0
22.12.09 4,890 270 97,487 0 0 0.00% 0
22.12.08 5,160 305 100,339 0 0 0.00% 0
22.12.07 4,855 5 64,138 0 0 0.00% 0
22.12.06 4,860 220 96,265 0 0 0.00% 0
22.12.05 5,080 170 88,725 0 0 0.00% 0
22.12.02 5,250 555 635,855 0 0 0.00% 0
22.12.01 4,695 55 156,653 0 0 0.00% 0
22.11.30 4,640 0 29,997 0 0 0.00% 0
22.11.29 4,640 70 76,490 0 0 0.00% 0
22.11.28 4,710 20 194,092 0 0 0.00% 0
22.11.25 4,690 490 695,191 0 0 0.00% 0
22.11.24 4,200 0 69,309 0 0 0.00% 0
22.11.23 4,200 20 48,823 0 0 0.00% 0
22.11.22 4,220 60 97,715 0 0 0.00% 0
22.11.21 4,280 30 61,946 0 0 0.00% 0
22.11.18 4,250 20 69,336 0 0 0.00% 0
22.11.17 4,270 0 122,826 0 0 0.00% 0
22.11.16 4,270 35 98,097 0 0 0.00% 0
22.11.15 4,305 195 68,980 0 0 0.00% 0
22.11.14 4,500 100 174,838 0 0 0.00% 0
22.11.11 4,400 200 223,559 0 0 0.00% 0
22.11.10 4,600 555 595,655 0 0 0.00% 0
22.11.09 4,045 15 179,329 0 0 0.00% 0
22.11.08 4,060 20 132,002 0 0 0.00% 0
22.11.07 4,080 390 139,780 0 0 0.00% 0
22.11.04 3,690 725 104,594 0 0 0.00% 0
22.11.03 4,415 155 76,112 0 0 0.00% 0
22.11.02 4,570 225 223,803 0 0 0.00% 0
22.11.01 4,795 5 72,795 0 0 0.00% 0
22.10.31 4,800 0 50,860 0 0 0.00% 0
22.10.28 4,800 180 46,890 0 0 0.00% 0
22.10.27 4,620 80 77,852 0 0 0.00% 0
22.10.26 4,700 100 118,465 0 0 0.00% 0
22.10.25 4,800 10 82,184 0 0 0.00% 0
22.10.24 4,810 260 124,858 0 0 0.00% 0
22.10.21 4,550 135 66,713 0 0 0.00% 0
22.10.20 4,415 225 133,289 0 0 0.00% 0
22.10.19 4,640 160 220,234 0 0 0.00% 0
22.10.18 4,480 140 129,332 0 0 0.00% 0
22.10.17 4,340 40 89,086 0 0 0.00% 0
22.10.14 4,300 200 279,505 0 0 0.00% 0
22.10.13 4,100 300 188,860 0 0 0.00% 0
22.10.12 3,800 470 200,894 0 0 0.00% 0
22.10.11 4,270 265 487,042 0 0 0.00% 0
22.10.07 4,005 45 1,091,561 0 0 0.00% 0
22.10.06 3,960 515 1,962,208 0 0 0.00% 0
22.10.05 3,445 245 253,569 0 0 0.00% 0
22.10.04 3,200 0 80,395 0 0 0.00% 0
22.09.30 3,200 5 125,049 0 0 0.00% 0
22.09.29 3,205 205 336,539 0 0 0.00% 0
22.09.28 3,410 20 1,074,190 0 0 0.00% 0
22.09.27 3,430 215 476,036 0 0 0.00% 0
22.09.26 3,215 10 387,337 0 0 0.00% 0
22.09.23 3,205 80 282,934 0 0 0.00% 0
22.09.22 3,125 145 217,516 0 0 0.00% 0
22.09.21 2,980 110 215,671 0 0 0.00% 0
22.09.20 2,870 45 468,020 0 0 0.00% 0
22.09.19 2,825 155 200,251 0 0 0.00% 0
22.09.16 2,980 70 195,215 0 0 0.00% 0
22.09.15 3,050 105 298,802 0 0 0.00% 0
22.09.14 3,155 70 489,018 0 0 0.00% 0
22.09.13 3,225 130 1,166,654 0 0 0.00% 0
22.09.08 3,355 610 2,346,757 0 0 0.00% 0
22.09.07 3,965 915 4,141,941 0 0 0.00% 0
22.09.06 3,050 70 212,069 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:04 더보기 >