골드앤에스
(035290) I 코스닥 제조 11.08 15:33439 | 전일 | 436 | 고가 | 448 | 상한가 | 566 |
거래량 (주) |
80,237 |
3 0.69% | 시가 | 444 | 저가 | 435 | 하한가 | 306 |
거래대금 (백만) |
35 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 436 | 3 | 80,237 | -21,189 | 74,148 | 0.16% | 47,602,332 |
24.11.07 | 449 | 13 | 214,294 | -32,734 | 95,337 | 0.20% | 47,581,143 |
24.11.06 | 458 | 9 | 135,782 | 44,499 | 128,071 | 0.27% | 47,548,409 |
24.11.05 | 453 | 5 | 187,236 | 5,356 | 83,572 | 0.18% | 47,592,908 |
24.11.04 | 452 | 1 | 107,469 | -4,169 | 78,216 | 0.16% | 47,598,264 |
24.11.01 | 451 | 1 | 83,983 | 3,147 | 82,385 | 0.17% | 47,594,095 |
24.10.31 | 448 | 3 | 71,660 | -9,097 | 79,238 | 0.17% | 47,597,242 |
24.10.30 | 450 | 2 | 57,301 | -17,948 | 88,335 | 0.19% | 47,588,145 |
24.10.29 | 450 | 0 | 110,793 | 5,279 | 106,283 | 0.22% | 47,570,197 |
24.10.28 | 441 | 9 | 106,376 | 2,017 | 101,004 | 0.21% | 47,575,476 |
24.10.25 | 441 | 0 | 66,152 | -13,558 | 98,987 | 0.21% | 47,577,493 |
24.10.24 | 453 | 12 | 150,538 | 112,545 | 112,545 | 0.24% | 47,563,935 |
24.10.23 | 447 | 6 | 69,083 | 0 | 0 | 0.00% | 0 |
24.10.22 | 469 | 22 | 328,317 | 0 | 0 | 0.00% | 0 |
24.10.21 | 489 | 20 | 153,250 | 0 | 0 | 0.00% | 0 |
24.10.18 | 475 | 14 | 200,331 | 0 | 0 | 0.00% | 0 |
24.10.17 | 481 | 6 | 163,237 | 0 | 0 | 0.00% | 0 |
24.10.16 | 492 | 11 | 344,691 | 0 | 0 | 0.00% | 0 |
24.10.15 | 486 | 6 | 257,032 | 0 | 0 | 0.00% | 0 |
24.10.14 | 501 | 15 | 434,115 | 0 | 0 | 0.00% | 0 |
24.10.11 | 501 | 0 | 1,733,005 | 0 | 0 | 0.00% | 0 |
24.10.10 | 561 | 60 | 2,449,536 | 0 | 0 | 0.00% | 0 |
24.10.08 | 463 | 98 | 23,161,327 | 0 | 0 | 0.00% | 0 |
24.10.07 | 467 | 4 | 75,012 | 0 | 0 | 0.00% | 0 |
24.10.04 | 463 | 4 | 91,251 | 0 | 0 | 0.00% | 0 |
24.10.02 | 473 | 10 | 140,786 | 0 | 0 | 0.00% | 0 |
24.09.30 | 491 | 18 | 321,377 | 0 | 0 | 0.00% | 0 |
24.09.27 | 489 | 2 | 164,263 | 0 | 0 | 0.00% | 0 |
24.09.26 | 489 | 0 | 223,827 | 0 | 0 | 0.00% | 0 |
24.09.25 | 506 | 17 | 424,994 | 0 | 0 | 0.00% | 0 |
24.09.24 | 480 | 26 | 480,095 | 0 | 0 | 0.00% | 0 |
24.09.23 | 511 | 31 | 504,983 | 0 | 0 | 0.00% | 0 |
24.09.20 | 545 | 34 | 1,613,547 | 0 | 0 | 0.00% | 0 |
24.09.19 | 542 | 3 | 13,488,708 | 0 | 0 | 0.00% | 0 |
24.09.13 | 417 | 125 | 3,131,619 | 0 | 0 | 0.00% | 0 |
24.09.12 | 404 | 13 | 41,098 | 0 | 0 | 0.00% | 0 |
24.09.11 | 405 | 1 | 78,829 | 0 | 0 | 0.00% | 0 |
24.09.10 | 398 | 7 | 202,016 | 0 | 0 | 0.00% | 0 |
24.09.09 | 401 | 3 | 245,016 | 0 | 0 | 0.00% | 0 |
24.09.06 | 428 | 27 | 329,176 | 0 | 0 | 0.00% | 0 |
24.09.05 | 440 | 12 | 84,400 | 0 | 0 | 0.00% | 0 |
24.09.04 | 452 | 12 | 135,517 | 0 | 0 | 0.00% | 0 |
24.09.03 | 446 | 6 | 203,012 | 0 | 0 | 0.00% | 0 |
24.09.02 | 466 | 20 | 199,986 | 0 | 0 | 0.00% | 0 |
24.08.30 | 480 | 14 | 283,205 | 0 | 0 | 0.00% | 0 |
24.08.29 | 504 | 24 | 108,523 | 0 | 0 | 0.00% | 0 |
24.08.28 | 504 | 0 | 138,605 | 0 | 0 | 0.00% | 0 |
24.08.27 | 481 | 23 | 439,813 | 0 | 0 | 0.00% | 0 |
24.08.26 | 500 | 19 | 105,662 | 0 | 0 | 0.00% | 0 |
24.08.23 | 499 | 1 | 217,962 | 0 | 0 | 0.00% | 0 |
24.08.22 | 502 | 3 | 129,909 | 0 | 0 | 0.00% | 0 |
24.08.21 | 511 | 9 | 46,739 | 0 | 0 | 0.00% | 0 |
24.08.20 | 510 | 1 | 105,411 | 0 | 0 | 0.00% | 0 |
24.08.19 | 511 | 1 | 94,732 | 0 | 0 | 0.00% | 0 |
24.08.16 | 527 | 16 | 39,798 | 0 | 0 | 0.00% | 0 |
24.08.14 | 523 | 4 | 60,654 | 0 | 0 | 0.00% | 0 |
24.08.13 | 533 | 10 | 61,954 | 0 | 0 | 0.00% | 0 |
24.08.12 | 534 | 1 | 58,330 | 0 | 0 | 0.00% | 0 |
24.08.09 | 520 | 14 | 90,547 | 0 | 0 | 0.00% | 0 |
24.08.08 | 520 | 0 | 67,742 | 0 | 0 | 0.00% | 0 |
24.08.07 | 500 | 20 | 69,975 | 0 | 0 | 0.00% | 0 |
24.08.06 | 508 | 8 | 216,694 | 0 | 0 | 0.00% | 0 |
24.08.05 | 547 | 39 | 359,652 | 0 | 0 | 0.00% | 0 |
24.08.02 | 565 | 18 | 87,252 | 0 | 0 | 0.00% | 0 |
24.08.01 | 558 | 7 | 55,677 | 0 | 0 | 0.00% | 0 |
24.07.31 | 558 | 0 | 72,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 570 | 12 | 171,569 | 0 | 0 | 0.00% | 0 |
24.07.29 | 581 | 11 | 166,626 | 0 | 0 | 0.00% | 0 |
24.07.26 | 572 | 9 | 164,749 | 0 | 0 | 0.00% | 0 |
24.07.25 | 572 | 0 | 89,099 | 0 | 0 | 0.00% | 0 |
24.07.24 | 564 | 8 | 100,611 | 0 | 0 | 0.00% | 0 |
24.07.23 | 554 | 10 | 88,147 | 0 | 0 | 0.00% | 0 |
24.07.22 | 544 | 10 | 211,630 | 0 | 0 | 0.00% | 0 |
24.07.19 | 540 | 4 | 65,486 | 0 | 0 | 0.00% | 0 |
24.07.18 | 547 | 7 | 87,378 | 0 | 0 | 0.00% | 0 |
24.07.17 | 561 | 14 | 144,379 | 0 | 0 | 0.00% | 0 |
24.07.16 | 570 | 9 | 136,554 | 0 | 0 | 0.00% | 0 |
24.07.15 | 569 | 1 | 99,476 | 0 | 0 | 0.00% | 0 |
24.07.12 | 565 | 4 | 38,950 | 0 | 0 | 0.00% | 0 |
24.07.11 | 569 | 4 | 129,668 | 0 | 0 | 0.00% | 0 |
24.07.10 | 579 | 10 | 106,733 | 0 | 0 | 0.00% | 0 |
24.07.09 | 574 | 5 | 83,064 | 0 | 0 | 0.00% | 0 |
24.07.08 | 577 | 3 | 105,377 | 0 | 0 | 0.00% | 0 |
24.07.05 | 565 | 12 | 779,385 | 0 | 0 | 0.00% | 0 |
24.07.04 | 576 | 11 | 181,657 | 0 | 0 | 0.00% | 0 |
24.07.03 | 583 | 7 | 81,797 | 0 | 0 | 0.00% | 0 |
24.07.02 | 588 | 5 | 105,137 | 0 | 0 | 0.00% | 0 |
24.07.01 | 605 | 17 | 291,297 | 0 | 0 | 0.00% | 0 |
24.06.28 | 599 | 6 | 97,399 | 0 | 0 | 0.00% | 0 |
24.06.27 | 603 | 4 | 80,173 | 0 | 0 | 0.00% | 0 |
24.06.26 | 604 | 1 | 136,427 | 0 | 0 | 0.00% | 0 |
24.06.25 | 602 | 2 | 86,332 | 0 | 0 | 0.00% | 0 |
24.06.24 | 611 | 9 | 141,159 | 0 | 0 | 0.00% | 0 |
24.06.21 | 631 | 20 | 471,858 | 0 | 0 | 0.00% | 0 |
24.06.20 | 657 | 26 | 181,547 | 0 | 0 | 0.00% | 0 |
24.06.19 | 663 | 6 | 115,696 | 0 | 0 | 0.00% | 0 |
24.06.18 | 670 | 7 | 175,285 | 0 | 0 | 0.00% | 0 |
24.06.17 | 651 | 19 | 366,922 | 0 | 0 | 0.00% | 0 |
24.06.14 | 619 | 32 | 834,843 | 0 | 0 | 0.00% | 0 |
24.06.13 | 621 | 2 | 103,890 | 0 | 0 | 0.00% | 0 |
24.06.12 | 638 | 17 | 183,341 | 0 | 0 | 0.00% | 0 |
24.06.11 | 640 | 2 | 59,639 | 0 | 0 | 0.00% | 0 |
24.06.10 | 643 | 3 | 274,779 | 0 | 0 | 0.00% | 0 |
24.06.07 | 652 | 9 | 273,531 | 0 | 0 | 0.00% | 0 |
24.06.05 | 663 | 11 | 261,582 | 0 | 0 | 0.00% | 0 |
24.06.04 | 689 | 26 | 273,322 | 0 | 0 | 0.00% | 0 |
24.06.03 | 700 | 11 | 383,044 | 0 | 0 | 0.00% | 0 |
24.05.31 | 624 | 76 | 1,511,487 | 0 | 0 | 0.00% | 0 |
24.05.30 | 638 | 14 | 214,492 | 0 | 0 | 0.00% | 0 |
24.05.29 | 669 | 31 | 331,285 | 0 | 0 | 0.00% | 0 |
24.05.28 | 675 | 6 | 310,003 | 0 | 0 | 0.00% | 0 |
24.05.27 | 606 | 69 | 2,209,535 | 0 | 0 | 0.00% | 0 |
24.05.24 | 605 | 1 | 124,451 | 0 | 0 | 0.00% | 0 |
24.05.23 | 609 | 4 | 162,263 | 0 | 0 | 0.00% | 0 |
24.05.22 | 619 | 10 | 221,265 | 0 | 0 | 0.00% | 0 |
24.05.21 | 619 | 0 | 256,574 | 0 | 0 | 0.00% | 0 |
24.05.20 | 612 | 7 | 131,916 | 0 | 0 | 0.00% | 0 |
24.05.17 | 606 | 6 | 171,406 | 0 | 0 | 0.00% | 0 |
24.05.16 | 606 | 0 | 232,499 | 0 | 0 | 0.00% | 0 |
24.05.14 | 608 | 2 | 137,004 | 0 | 0 | 0.00% | 0 |
24.05.13 | 609 | 1 | 99,093 | 0 | 0 | 0.00% | 0 |
24.05.10 | 625 | 16 | 130,384 | 0 | 0 | 0.00% | 0 |
24.05.09 | 623 | 2 | 95,044 | 0 | 0 | 0.00% | 0 |
24.05.08 | 634 | 11 | 242,179 | 0 | 0 | 0.00% | 0 |
24.05.07 | 601 | 33 | 502,857 | 0 | 0 | 0.00% | 0 |
24.05.03 | 576 | 25 | 288,757 | 0 | 0 | 0.00% | 0 |
24.05.02 | 585 | 9 | 141,891 | 0 | 0 | 0.00% | 0 |
24.04.30 | 595 | 10 | 183,989 | 0 | 0 | 0.00% | 0 |
24.04.29 | 566 | 29 | 476,680 | 0 | 0 | 0.00% | 0 |
24.04.26 | 594 | 28 | 251,026 | 0 | 0 | 0.00% | 0 |
24.04.25 | 563 | 31 | 844,716 | 0 | 0 | 0.00% | 0 |
24.04.24 | 549 | 14 | 1,577,266 | 0 | 0 | 0.00% | 0 |
24.04.23 | 551 | 2 | 177,797 | 0 | 0 | 0.00% | 0 |
24.04.22 | 552 | 1 | 113,499 | 0 | 0 | 0.00% | 0 |
24.04.19 | 575 | 23 | 360,978 | 0 | 0 | 0.00% | 0 |
24.04.18 | 550 | 25 | 193,798 | 0 | 0 | 0.00% | 0 |
24.04.17 | 568 | 18 | 242,656 | 0 | 0 | 0.00% | 0 |
24.04.16 | 571 | 3 | 337,758 | 0 | 0 | 0.00% | 0 |
24.04.15 | 596 | 25 | 222,631 | 0 | 0 | 0.00% | 0 |
24.04.12 | 613 | 17 | 311,108 | 0 | 0 | 0.00% | 0 |
24.04.11 | 625 | 12 | 337,246 | 0 | 0 | 0.00% | 0 |
24.04.09 | 617 | 8 | 295,014 | 0 | 0 | 0.00% | 0 |
24.04.08 | 653 | 36 | 301,933 | 0 | 0 | 0.00% | 0 |
24.04.05 | 636 | 17 | 247,820 | 0 | 0 | 0.00% | 0 |
24.04.04 | 654 | 18 | 344,203 | 0 | 0 | 0.00% | 0 |
24.04.03 | 680 | 26 | 879,478 | 0 | 0 | 0.00% | 0 |
24.04.02 | 726 | 46 | 618,692 | 0 | 0 | 0.00% | 0 |
24.04.01 | 749 | 23 | 449,512 | 0 | 0 | 0.00% | 0 |
24.03.29 | 753 | 4 | 548,525 | 0 | 0 | 0.00% | 0 |
24.03.28 | 704 | 49 | 2,162,098 | 0 | 0 | 0.00% | 0 |
24.03.27 | 731 | 27 | 632,606 | 0 | 0 | 0.00% | 0 |
24.03.26 | 759 | 28 | 915,294 | 0 | 0 | 0.00% | 0 |
24.03.25 | 765 | 6 | 1,850,900 | 0 | 0 | 0.00% | 0 |
24.03.22 | 813 | 48 | 2,831,298 | 0 | 0 | 0.00% | 0 |
24.03.21 | 813 | 0 | 9,927,656 | 0 | 0 | 0.00% | 0 |
24.03.20 | 626 | 187 | 7,094,604 | 0 | 0 | 0.00% | 0 |
24.03.19 | 619 | 7 | 6,238,612 | 0 | 0 | 0.00% | 0 |
24.03.18 | 599 | 20 | 638,104 | 0 | 0 | 0.00% | 0 |
24.03.15 | 608 | 9 | 536,380 | 0 | 0 | 0.00% | 0 |
24.03.14 | 615 | 7 | 370,344 | 0 | 0 | 0.00% | 0 |
24.03.13 | 650 | 35 | 732,058 | 0 | 0 | 0.00% | 0 |
24.03.12 | 679 | 29 | 716,991 | 0 | 0 | 0.00% | 0 |
24.03.11 | 769 | 90 | 1,620,726 | 0 | 0 | 0.00% | 0 |
24.03.08 | 769 | 0 | 4,409,834 | 0 | 0 | 0.00% | 0 |
24.03.07 | 621 | 148 | 8,767,263 | 0 | 0 | 0.00% | 0 |
24.03.06 | 579 | 42 | 1,115,180 | 0 | 0 | 0.00% | 0 |
24.03.05 | 598 | 19 | 554,162 | 0 | 0 | 0.00% | 0 |
24.03.04 | 590 | 8 | 1,519,143 | 0 | 0 | 0.00% | 0 |
24.02.29 | 685 | 95 | 10,557,537 | 0 | 0 | 0.00% | 0 |
24.02.28 | 527 | 158 | 2,138,514 | 0 | 0 | 0.00% | 0 |
24.02.27 | 558 | 31 | 297,037 | 0 | 0 | 0.00% | 0 |
24.02.26 | 554 | 4 | 179,781 | 0 | 0 | 0.00% | 0 |
24.02.23 | 562 | 8 | 116,283 | 0 | 0 | 0.00% | 0 |
24.02.22 | 583 | 21 | 133,983 | 0 | 0 | 0.00% | 0 |
24.02.21 | 594 | 11 | 87,434 | 0 | 0 | 0.00% | 0 |
24.02.20 | 590 | 4 | 128,508 | 0 | 0 | 0.00% | 0 |
24.02.19 | 565 | 25 | 525,519 | 0 | 0 | 0.00% | 0 |
24.02.16 | 544 | 21 | 290,179 | 0 | 0 | 0.00% | 0 |
24.02.15 | 560 | 16 | 230,214 | 0 | 0 | 0.00% | 0 |
24.02.14 | 558 | 2 | 385,146 | 0 | 0 | 0.00% | 0 |
24.02.13 | 513 | 45 | 3,787,402 | 0 | 0 | 0.00% | 0 |
24.02.08 | 513 | 0 | 67,911 | 0 | 0 | 0.00% | 0 |
24.02.07 | 525 | 12 | 80,501 | 0 | 0 | 0.00% | 0 |
24.02.06 | 520 | 5 | 70,998 | 0 | 0 | 0.00% | 0 |
24.02.05 | 521 | 1 | 86,277 | 0 | 0 | 0.00% | 0 |
24.02.02 | 514 | 7 | 125,396 | 0 | 0 | 0.00% | 0 |
24.02.01 | 502 | 12 | 158,154 | 0 | 0 | 0.00% | 0 |
24.01.31 | 519 | 17 | 197,924 | 0 | 0 | 0.00% | 0 |
24.01.30 | 514 | 5 | 142,521 | 0 | 0 | 0.00% | 0 |
24.01.29 | 530 | 16 | 162,907 | 0 | 0 | 0.00% | 0 |
24.01.26 | 529 | 1 | 66,974 | 0 | 0 | 0.00% | 0 |
24.01.25 | 549 | 20 | 309,666 | 0 | 0 | 0.00% | 0 |
24.01.24 | 552 | 3 | 84,388 | 0 | 0 | 0.00% | 0 |
24.01.23 | 549 | 3 | 137,705 | 0 | 0 | 0.00% | 0 |
24.01.22 | 563 | 14 | 148,489 | 0 | 0 | 0.00% | 0 |
24.01.19 | 570 | 7 | 104,682 | 0 | 0 | 0.00% | 0 |
24.01.18 | 572 | 2 | 138,792 | 0 | 0 | 0.00% | 0 |
24.01.17 | 588 | 16 | 183,738 | 0 | 0 | 0.00% | 0 |
24.01.16 | 590 | 2 | 142,865 | 0 | 0 | 0.00% | 0 |
24.01.15 | 615 | 25 | 412,905 | 0 | 0 | 0.00% | 0 |
24.01.12 | 627 | 12 | 197,826 | 0 | 0 | 0.00% | 0 |
24.01.11 | 634 | 7 | 97,655 | 0 | 0 | 0.00% | 0 |
24.01.10 | 636 | 2 | 87,459 | 0 | 0 | 0.00% | 0 |
24.01.09 | 639 | 3 | 80,641 | 0 | 0 | 0.00% | 0 |
24.01.08 | 637 | 2 | 58,590 | 0 | 0 | 0.00% | 0 |
24.01.05 | 637 | 0 | 61,511 | 0 | 0 | 0.00% | 0 |
24.01.04 | 651 | 14 | 89,748 | 0 | 0 | 0.00% | 0 |
24.01.03 | 657 | 6 | 97,905 | 0 | 0 | 0.00% | 0 |
24.01.02 | 642 | 15 | 191,433 | 0 | 0 | 0.00% | 0 |
23.12.28 | 641 | 1 | 81,637 | 0 | 0 | 0.00% | 0 |
23.12.27 | 633 | 8 | 181,227 | 0 | 0 | 0.00% | 0 |
23.12.26 | 637 | 4 | 154,509 | 0 | 0 | 0.00% | 0 |
23.12.22 | 636 | 1 | 215,547 | 0 | 0 | 0.00% | 0 |
23.12.21 | 638 | 2 | 95,048 | 0 | 0 | 0.00% | 0 |
23.12.20 | 635 | 3 | 225,132 | 0 | 0 | 0.00% | 0 |
23.12.19 | 639 | 4 | 135,766 | 0 | 0 | 0.00% | 0 |
23.12.18 | 637 | 2 | 69,776 | 0 | 0 | 0.00% | 0 |
23.12.15 | 641 | 4 | 89,092 | 0 | 0 | 0.00% | 0 |
23.12.14 | 646 | 5 | 87,034 | 0 | 0 | 0.00% | 0 |
23.12.13 | 665 | 19 | 114,829 | 0 | 0 | 0.00% | 0 |
23.12.12 | 647 | 18 | 188,526 | 0 | 0 | 0.00% | 0 |
23.12.11 | 662 | 15 | 165,334 | 0 | 0 | 0.00% | 0 |
23.12.08 | 645 | 17 | 261,217 | 0 | 0 | 0.00% | 0 |
23.12.07 | 646 | 1 | 128,092 | 0 | 0 | 0.00% | 0 |
23.12.06 | 646 | 0 | 147,360 | 0 | 0 | 0.00% | 0 |
23.12.05 | 654 | 8 | 187,241 | 0 | 0 | 0.00% | 0 |
23.12.04 | 667 | 13 | 225,936 | 0 | 0 | 0.00% | 0 |
23.12.01 | 679 | 12 | 282,906 | 0 | 0 | 0.00% | 0 |
23.11.30 | 688 | 9 | 249,740 | 0 | 0 | 0.00% | 0 |
23.11.29 | 695 | 7 | 178,257 | 0 | 0 | 0.00% | 0 |
23.11.28 | 699 | 4 | 138,854 | 0 | 0 | 0.00% | 0 |
23.11.27 | 703 | 4 | 167,754 | 0 | 0 | 0.00% | 0 |
23.11.24 | 707 | 4 | 129,435 | 0 | 0 | 0.00% | 0 |
23.11.23 | 713 | 6 | 163,423 | 0 | 0 | 0.00% | 0 |
23.11.22 | 728 | 15 | 212,130 | 0 | 0 | 0.00% | 0 |
23.11.21 | 713 | 15 | 317,345 | 0 | 0 | 0.00% | 0 |
23.11.20 | 701 | 12 | 216,567 | 0 | 0 | 0.00% | 0 |
23.11.17 | 730 | 29 | 410,196 | 0 | 0 | 0.00% | 0 |
23.11.16 | 730 | 1 | 217,389 | 0 | 0 | 0.00% | 0 |
23.11.15 | 716 | 14 | 259,168 | 0 | 0 | 0.00% | 0 |
23.11.14 | 702 | 14 | 190,111 | 0 | 0 | 0.00% | 0 |
23.11.13 | 706 | 4 | 228,429 | 0 | 0 | 0.00% | 0 |
23.11.10 | 721 | 15 | 240,497 | 0 | 0 | 0.00% | 0 |
23.11.09 | 744 | 23 | 232,186 | 0 | 0 | 0.00% | 0 |
23.11.08 | 760 | 16 | 246,383 | 0 | 0 | 0.00% | 0 |
23.11.07 | 756 | 4 | 408,264 | 0 | 0 | 0.00% | 0 |
23.11.06 | 736 | 20 | 372,001 | 0 | 0 | 0.00% | 0 |
23.11.03 | 731 | 5 | 175,905 | 0 | 0 | 0.00% | 0 |
23.11.02 | 713 | 18 | 160,068 | 0 | 0 | 0.00% | 0 |
23.11.01 | 707 | 6 | 256,343 | 0 | 0 | 0.00% | 0 |
23.10.31 | 734 | 27 | 285,981 | 0 | 0 | 0.00% | 0 |
23.10.30 | 733 | 1 | 159,958 | 0 | 0 | 0.00% | 0 |
23.10.27 | 716 | 17 | 662,791 | 0 | 0 | 0.00% | 0 |
23.10.26 | 752 | 36 | 482,687 | 0 | 0 | 0.00% | 0 |
23.10.25 | 768 | 16 | 366,625 | 0 | 0 | 0.00% | 0 |
23.10.24 | 780 | 12 | 909,346 | 0 | 0 | 0.00% | 0 |
23.10.23 | 790 | 10 | 287,678 | 0 | 0 | 0.00% | 0 |
23.10.20 | 827 | 37 | 444,694 | 0 | 0 | 0.00% | 0 |
23.10.19 | 856 | 29 | 428,223 | 0 | 0 | 0.00% | 0 |
23.10.18 | 920 | 64 | 780,944 | 0 | 0 | 0.00% | 0 |
23.10.17 | 804 | 116 | 4,283,784 | 0 | 0 | 0.00% | 0 |
23.10.16 | 835 | 31 | 409,060 | 0 | 0 | 0.00% | 0 |
23.10.13 | 902 | 67 | 743,668 | 0 | 0 | 0.00% | 0 |
23.10.12 | 817 | 85 | 3,285,403 | 0 | 0 | 0.00% | 0 |
23.10.11 | 816 | 1 | 177,966 | 0 | 0 | 0.00% | 0 |
23.10.10 | 818 | 2 | 265,200 | 0 | 0 | 0.00% | 0 |
23.10.06 | 807 | 11 | 297,631 | 0 | 0 | 0.00% | 0 |
23.10.05 | 806 | 1 | 512,124 | 0 | 0 | 0.00% | 0 |
23.10.04 | 854 | 48 | 393,649 | 0 | 0 | 0.00% | 0 |
23.09.27 | 822 | 32 | 310,434 | 0 | 0 | 0.00% | 0 |
23.09.26 | 829 | 7 | 314,223 | 0 | 0 | 0.00% | 0 |
23.09.25 | 857 | 28 | 463,014 | 0 | 0 | 0.00% | 0 |
23.09.22 | 861 | 4 | 390,588 | 0 | 0 | 0.00% | 0 |
23.09.21 | 895 | 34 | 629,598 | 0 | 0 | 0.00% | 0 |
23.09.20 | 913 | 18 | 787,629 | 0 | 0 | 0.00% | 0 |
23.09.19 | 925 | 12 | 562,286 | 0 | 0 | 0.00% | 0 |
23.09.18 | 964 | 39 | 1,037,625 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,055 | 91 | 3,700,455 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,049 | 6 | 262,495 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,065 | 16 | 523,886 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,081 | 16 | 462,942 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,138 | 57 | 1,839,161 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,139 | 1 | 341,913 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,154 | 15 | 578,851 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,170 | 16 | 651,151 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,187 | 17 | 556,360 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,203 | 16 | 573,335 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,243 | 40 | 1,044,446 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,247 | 4 | 1,269,826 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,270 | 23 | 2,717,252 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,300 | 30 | 971,378 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,260 | 40 | 637,869 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,258 | 2 | 1,574,770 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,271 | 13 | 1,152,130 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,314 | 43 | 662,601 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,345 | 31 | 607,962 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,371 | 26 | 1,333,642 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,446 | 75 | 953,959 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,526 | 80 | 2,039,366 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,677 | 151 | 9,717,786 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,290 | 387 | 17,445,470 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,271 | 19 | 591,074 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,234 | 37 | 2,043,236 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,162 | 72 | 1,017,448 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,210 | 48 | 513,911 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,208 | 2 | 289,158 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,211 | 3 | 425,035 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,232 | 21 | 634,013 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,295 | 63 | 665,157 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,289 | 6 | 445,182 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,248 | 41 | 374,004 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,255 | 7 | 258,473 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,210 | 45 | 401,889 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,308 | 99 | 681,783 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,347 | 39 | 1,114,144 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,386 | 39 | 585,953 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,427 | 41 | 741,924 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,437 | 10 | 580,045 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,475 | 38 | 521,311 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,553 | 78 | 2,668,498 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,585 | 32 | 1,304,327 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,642 | 57 | 1,418,190 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,482 | 160 | 7,523,744 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,527 | 45 | 591,558 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,523 | 4 | 1,399,192 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,455 | 68 | 3,068,209 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,305 | 150 | 7,440,410 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,388 | 83 | 977,106 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,424 | 36 | 865,028 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,420 | 4 | 774,563 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,408 | 12 | 1,192,578 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,391 | 17 | 4,498,495 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,459 | 68 | 2,011,980 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,531 | 72 | 1,507,018 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,575 | 44 | 1,214,670 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,600 | 25 | 1,465,825 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,681 | 81 | 2,101,920 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,620 | 61 | 13,327,675 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,655 | 35 | 3,694,798 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,728 | 73 | 2,428,655 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,742 | 14 | 3,109,769 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,720 | 22 | 6,091,256 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,842 | 122 | 4,325,760 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,908 | 66 | 6,415,334 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,820 | 88 | 18,686,654 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,965 | 145 | 26,140,069 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,687 | 278 | 46,803,251 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,125 | 438 | 23,378,689 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,180 | 55 | 31,807,608 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,110 | 930 | 49,477,597 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,440 | 1,330 | 17,032,070 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,340 | 1,900 | 52,977 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,050 | 2,710 | 438,816 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,390 | 340 | 87,340 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,870 | 480 | 126,786 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,880 | 10 | 139,998 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,870 | 10 | 160,932 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,860 | 10 | 116,739 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,880 | 20 | 48,746 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,700 | 180 | 103,989 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,670 | 30 | 118,166 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,690 | 20 | 108,387 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,770 | 80 | 78,536 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,000 | 230 | 134,054 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,010 | 10 | 140,092 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,010 | 0 | 130,440 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,070 | 60 | 107,140 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,070 | 0 | 68,219 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,090 | 20 | 36,029 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,090 | 0 | 40,904 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,090 | 0 | 52,211 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,080 | 10 | 243,956 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,160 | 80 | 63,614 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,050 | 110 | 195,487 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,050 | 0 | 69,098 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,430 | 380 | 66,287 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,440 | 10 | 137,637 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,880 | 340 | 144,086 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,770 | 70 | 51,829 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,610 | 160 | 59,710 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,840 | 230 | 70,137 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,850 | 10 | 76,489 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,300 | 480 | 130,084 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,480 | 180 | 104,007 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,500 | 20 | 92,848 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,450 | 50 | 47,296 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,450 | 0 | 102,166 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,190 | 260 | 47,496 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,170 | 20 | 84,797 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,920 | 250 | 181,386 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,750 | 170 | 44,080 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,820 | 70 | 56,487 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,800 | 20 | 137,275 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,650 | 150 | 95,882 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,650 | 0 | 68,598 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,650 | 0 | 34,310 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,770 | 120 | 88,191 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,760 | 10 | 106,971 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,580 | 180 | 71,392 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,570 | 10 | 49,401 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,600 | 30 | 67,836 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,720 | 120 | 66,489 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,660 | 60 | 33,777 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,450 | 210 | 153,355 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,150 | 700 | 311,322 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,420 | 270 | 111,575 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,700 | 280 | 238,073 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,760 | 50 | 484,455 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,200 | 560 | 292,795 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,350 | 850 | 371,798 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,150 | 200 | 413,520 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,190 | 40 | 77,472 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,120 | 70 | 119,506 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,000 | 120 | 41,493 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,030 | 30 | 42,734 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,130 | 60 | 63,391 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,240 | 130 | 38,755 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,080 | 160 | 95,552 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,990 | 90 | 127,935 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,910 | 80 | 30,684 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,720 | 180 | 105,259 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,520 | 200 | 83,165 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,640 | 120 | 152,817 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,720 | 80 | 48,842 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,420 | 300 | 82,868 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,580 | 160 | 58,787 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,880 | 300 | 75,922 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,840 | 40 | 67,373 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,910 | 80 | 176,537 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,600 | 90 | 176,822 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,650 | 50 | 84,503 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,280 | 370 | 65,631 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,390 | 110 | 80,898 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,250 | 140 | 106,942 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,200 | 50 | 48,593 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,150 | 90 | 97,945 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,360 | 30 | 83,809 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,360 | 460 | 274,266 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,900 | 310 | 224,101 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,210 | 530 | 235,384 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,680 | 130 | 213,679 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,550 | 420 | 162,068 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,130 | 70 | 199,542 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,060 | 90 | 65,469 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,970 | 150 | 111,357 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,120 | 320 | 262,563 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,800 | 390 | 97,114 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,410 | 150 | 124,539 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,560 | 210 | 206,917 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,350 | 30 | 179,449 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,380 | 120 | 62,157 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,500 | 120 | 88,905 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,380 | 50 | 31,225 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,330 | 70 | 81,404 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,260 | 200 | 82,593 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,460 | 230 | 157,614 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,230 | 80 | 179,380 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,150 | 80 | 66,333 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,070 | 30 | 95,248 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,100 | 20 | 64,027 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,120 | 0 | 58,310 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,120 | 20 | 233,844 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,100 | 30 | 57,221 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,070 | 70 | 177,447 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,000 | 100 | 105,628 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,900 | 10 | 202,679 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,890 | 270 | 97,487 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,160 | 305 | 100,339 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,855 | 5 | 64,138 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,860 | 220 | 96,265 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,080 | 170 | 88,725 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,250 | 555 | 635,855 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,695 | 55 | 156,653 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,640 | 0 | 29,997 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,640 | 70 | 76,490 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,710 | 20 | 194,092 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,690 | 490 | 695,191 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,200 | 0 | 69,309 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,200 | 20 | 48,823 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,220 | 60 | 97,715 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,280 | 30 | 61,946 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,250 | 20 | 69,336 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,270 | 0 | 122,826 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,270 | 35 | 98,097 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,305 | 195 | 68,980 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,500 | 100 | 174,838 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,400 | 200 | 223,559 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,600 | 555 | 595,655 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,045 | 15 | 179,329 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,060 | 20 | 132,002 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,080 | 390 | 139,780 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,690 | 725 | 104,594 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,415 | 155 | 76,112 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,570 | 225 | 223,803 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,795 | 5 | 72,795 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,800 | 0 | 50,860 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,800 | 180 | 46,890 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,620 | 80 | 77,852 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,700 | 100 | 118,465 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,800 | 10 | 82,184 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,810 | 260 | 124,858 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,550 | 135 | 66,713 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,415 | 225 | 133,289 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,640 | 160 | 220,234 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,480 | 140 | 129,332 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,340 | 40 | 89,086 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,300 | 200 | 279,505 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,100 | 300 | 188,860 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,800 | 470 | 200,894 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,270 | 265 | 487,042 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,005 | 45 | 1,091,561 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,960 | 515 | 1,962,208 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,445 | 245 | 253,569 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,200 | 0 | 80,395 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,200 | 5 | 125,049 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,205 | 205 | 336,539 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,410 | 20 | 1,074,190 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,430 | 215 | 476,036 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,215 | 10 | 387,337 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,205 | 80 | 282,934 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,125 | 145 | 217,516 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,980 | 110 | 215,671 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,870 | 45 | 468,020 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,825 | 155 | 200,251 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,980 | 70 | 195,215 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,050 | 105 | 298,802 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,155 | 70 | 489,018 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,225 | 130 | 1,166,654 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,355 | 610 | 2,346,757 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,965 | 915 | 4,141,941 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,050 | 70 | 212,069 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:04
더보기 >