KG이니시스
(035600) I 코스닥 제조 11.22 14:029,200 | 전일 | 9,100 | 고가 | 9,280 | 상한가 | 11,830 |
거래량 (주) |
65,620 |
100 1.10% | 시가 | 9,070 | 저가 | 9,070 | 하한가 | 6,370 |
거래대금 (백만) |
603 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,900 | 200 | 66,981 | -3,694 | 2,196,341 | 7.87% | 25,708,093 |
24.11.20 | 8,860 | 40 | 33,213 | 7,265 | 2,200,035 | 7.88% | 25,704,399 |
24.11.19 | 8,880 | 20 | 53,815 | -8,381 | 2,192,770 | 7.86% | 25,711,664 |
24.11.18 | 8,870 | 10 | 58,263 | -20,453 | 2,201,151 | 7.89% | 25,703,283 |
24.11.15 | 8,770 | 100 | 81,568 | -22,525 | 2,221,604 | 7.96% | 25,682,830 |
24.11.14 | 8,830 | 60 | 71,071 | 14,117 | 2,244,129 | 8.04% | 25,660,305 |
24.11.13 | 8,850 | 20 | 101,032 | -26,006 | 2,230,012 | 7.99% | 25,674,422 |
24.11.12 | 9,070 | 220 | 94,518 | -12,277 | 2,256,018 | 8.08% | 25,648,416 |
24.11.11 | 9,160 | 90 | 57,023 | -12,134 | 2,268,295 | 8.13% | 25,636,139 |
24.11.08 | 9,170 | 10 | 35,911 | -5,444 | 2,280,429 | 8.17% | 25,624,005 |
24.11.07 | 9,200 | 30 | 37,669 | 2,285,873 | 2,285,873 | 8.19% | 25,618,561 |
24.11.06 | 9,330 | 130 | 43,799 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,340 | 10 | 27,144 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,140 | 200 | 69,300 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,160 | 20 | 32,295 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,170 | 10 | 41,143 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,210 | 40 | 26,090 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,200 | 10 | 32,839 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,120 | 80 | 30,384 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,270 | 150 | 80,903 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,340 | 70 | 45,402 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,250 | 90 | 40,241 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,420 | 170 | 70,207 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,390 | 30 | 42,440 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,440 | 50 | 82,642 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,490 | 50 | 30,403 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,480 | 10 | 26,959 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,480 | 0 | 38,085 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,420 | 60 | 33,877 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,520 | 100 | 51,573 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,500 | 20 | 29,480 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,600 | 100 | 31,890 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,520 | 80 | 24,215 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,500 | 20 | 35,241 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,630 | 130 | 42,949 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,750 | 120 | 40,851 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,680 | 70 | 59,643 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,600 | 80 | 35,529 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,580 | 20 | 56,546 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,500 | 80 | 36,370 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,510 | 10 | 31,673 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,420 | 90 | 41,093 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,420 | 0 | 59,023 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,360 | 60 | 43,608 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,320 | 40 | 61,779 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,350 | 30 | 42,721 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,350 | 0 | 82,521 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,360 | 10 | 75,692 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,520 | 160 | 115,059 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,610 | 90 | 111,110 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,870 | 260 | 187,465 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,820 | 50 | 94,946 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,790 | 30 | 237,448 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,780 | 10 | 52,316 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,890 | 110 | 58,557 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,950 | 60 | 59,143 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,950 | 0 | 50,855 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,000 | 50 | 88,592 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,990 | 10 | 59,956 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,030 | 40 | 86,618 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,010 | 20 | 76,200 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,880 | 130 | 85,408 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,990 | 110 | 86,736 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,040 | 50 | 136,961 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,970 | 70 | 76,203 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,130 | 160 | 87,526 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,040 | 90 | 105,782 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,080 | 40 | 110,025 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,080 | 0 | 152,849 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,100 | 20 | 149,763 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,620 | 480 | 399,398 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,470 | 850 | 597,247 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,780 | 310 | 1,799,735 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,340 | 440 | 4,286,155 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,220 | 120 | 77,040 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,440 | 220 | 168,072 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,600 | 160 | 143,454 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,600 | 0 | 87,922 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,690 | 90 | 97,838 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,750 | 60 | 51,971 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,800 | 50 | 50,154 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,860 | 60 | 54,777 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,020 | 160 | 47,156 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,980 | 40 | 56,678 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,890 | 90 | 57,117 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,890 | 0 | 37,688 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,900 | 10 | 33,904 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,770 | 130 | 58,642 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,770 | 0 | 50,498 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,860 | 90 | 49,756 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,780 | 80 | 30,725 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,760 | 20 | 51,059 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,760 | 0 | 45,857 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,770 | 10 | 29,241 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,950 | 180 | 100,840 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,100 | 150 | 43,478 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,960 | 140 | 45,318 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,950 | 10 | 41,984 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,010 | 60 | 46,694 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,140 | 130 | 67,406 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,870 | 270 | 83,398 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,990 | 120 | 51,778 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,050 | 60 | 51,033 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,130 | 80 | 65,456 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,150 | 20 | 54,712 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,170 | 20 | 52,577 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,270 | 100 | 49,352 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,230 | 40 | 52,518 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,460 | 230 | 103,658 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,470 | 10 | 36,398 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,300 | 170 | 87,385 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,170 | 130 | 117,415 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,140 | 30 | 41,581 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,080 | 60 | 42,512 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,210 | 130 | 73,203 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,180 | 30 | 45,645 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,170 | 10 | 38,876 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,200 | 30 | 65,357 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,300 | 100 | 83,449 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,420 | 120 | 60,964 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,260 | 160 | 56,131 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,330 | 70 | 47,949 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,390 | 60 | 48,604 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,520 | 130 | 82,109 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,700 | 180 | 57,483 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,700 | 0 | 54,689 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,800 | 100 | 128,478 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,810 | 10 | 56,125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,800 | 10 | 73,768 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,800 | 0 | 70,592 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,830 | 30 | 46,769 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,950 | 120 | 56,448 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,980 | 30 | 51,797 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,010 | 30 | 77,205 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,920 | 90 | 147,440 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,580 | 340 | 173,033 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,590 | 10 | 41,057 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,590 | 0 | 63,537 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,590 | 0 | 33,393 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,620 | 30 | 40,034 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,540 | 80 | 47,472 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,710 | 170 | 57,443 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,400 | 310 | 149,403 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,370 | 30 | 110,863 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,300 | 70 | 54,621 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,840 | 460 | 137,334 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,140 | 300 | 80,109 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,160 | 20 | 68,869 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,130 | 30 | 56,085 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,150 | 20 | 60,604 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,180 | 30 | 45,477 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,360 | 180 | 165,499 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,430 | 70 | 119,844 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,420 | 10 | 89,545 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,470 | 50 | 98,182 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,740 | 270 | 137,745 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,650 | 90 | 94,216 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,730 | 80 | 71,868 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,880 | 150 | 88,656 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,710 | 170 | 125,452 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,690 | 20 | 77,256 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,850 | 160 | 134,919 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,880 | 30 | 82,941 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,720 | 160 | 70,470 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,940 | 220 | 185,148 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,210 | 270 | 247,832 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,290 | 80 | 74,260 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,390 | 100 | 94,241 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,200 | 190 | 99,766 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,300 | 100 | 95,750 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,270 | 30 | 78,648 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,390 | 120 | 101,242 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,380 | 10 | 124,518 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,120 | 740 | 359,927 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,120 | 0 | 101,324 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,990 | 130 | 151,335 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,150 | 160 | 171,628 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,180 | 30 | 148,405 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,900 | 280 | 195,327 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,020 | 120 | 165,450 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,250 | 230 | 215,740 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,980 | 270 | 288,591 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,900 | 80 | 140,287 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,980 | 80 | 186,827 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,080 | 100 | 552,125 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,260 | 180 | 434,557 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,240 | 20 | 266,405 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,920 | 320 | 911,596 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,240 | 680 | 585,379 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,190 | 50 | 88,887 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,160 | 30 | 145,005 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,150 | 10 | 218,324 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,540 | 390 | 162,389 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,480 | 60 | 120,492 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,340 | 140 | 212,370 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,250 | 90 | 220,132 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,480 | 230 | 156,499 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,180 | 300 | 174,640 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,260 | 80 | 113,921 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,210 | 50 | 87,496 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,270 | 60 | 105,721 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,150 | 120 | 71,929 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,250 | 100 | 68,888 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,270 | 20 | 140,604 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,950 | 320 | 438,533 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,860 | 90 | 95,233 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,070 | 210 | 163,715 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,500 | 430 | 171,578 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,390 | 110 | 126,743 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,790 | 400 | 259,396 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,450 | 340 | 642,507 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,710 | 740 | 577,783 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,680 | 30 | 107,785 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,630 | 50 | 84,684 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,850 | 220 | 105,770 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,000 | 150 | 135,441 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,180 | 180 | 158,217 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,000 | 180 | 94,783 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,860 | 140 | 110,731 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,370 | 510 | 304,976 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,440 | 70 | 269,250 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,510 | 70 | 185,571 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,580 | 70 | 133,917 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,350 | 230 | 187,295 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,250 | 100 | 102,920 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,250 | 0 | 183,188 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,620 | 370 | 339,099 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,850 | 230 | 342,248 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,950 | 100 | 134,408 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,960 | 10 | 257,054 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,430 | 470 | 317,936 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,230 | 200 | 377,765 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,820 | 590 | 1,364,218 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,650 | 1,170 | 2,932,122 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,760 | 110 | 458,732 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,960 | 200 | 984,754 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,150 | 810 | 1,961,473 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,480 | 670 | 330,504 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,540 | 60 | 48,239 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,690 | 150 | 36,249 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,560 | 130 | 60,595 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,430 | 130 | 79,190 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,580 | 150 | 34,903 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,540 | 40 | 54,902 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,400 | 140 | 77,738 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,360 | 40 | 42,634 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,360 | 0 | 46,237 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,210 | 130 | 65,607 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,060 | 150 | 45,239 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,980 | 80 | 41,482 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,000 | 20 | 19,559 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,190 | 190 | 33,280 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,120 | 70 | 41,209 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,140 | 20 | 36,411 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,140 | 0 | 81,721 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,990 | 150 | 127,260 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,840 | 150 | 64,299 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,600 | 240 | 67,172 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,330 | 270 | 64,883 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,420 | 90 | 65,961 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,460 | 40 | 39,901 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,370 | 90 | 64,196 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,630 | 260 | 63,346 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,590 | 40 | 34,181 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,340 | 250 | 74,622 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,280 | 60 | 53,767 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,360 | 80 | 114,762 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,500 | 140 | 62,410 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,590 | 90 | 108,360 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,450 | 140 | 38,767 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,600 | 150 | 53,525 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,710 | 110 | 57,599 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,620 | 90 | 48,066 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,560 | 60 | 48,545 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,580 | 20 | 57,114 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,560 | 20 | 32,771 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,460 | 100 | 50,017 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,720 | 260 | 95,852 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,730 | 10 | 40,526 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,690 | 40 | 53,118 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,650 | 40 | 39,930 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,840 | 190 | 71,610 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,100 | 260 | 107,425 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,170 | 70 | 43,184 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,170 | 0 | 43,852 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,240 | 70 | 36,584 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,150 | 90 | 71,936 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,100 | 50 | 61,053 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,080 | 20 | 54,289 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,030 | 50 | 60,761 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,060 | 30 | 36,308 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,940 | 120 | 57,772 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,960 | 20 | 37,808 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,040 | 80 | 34,343 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,110 | 70 | 42,256 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,160 | 50 | 35,689 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,060 | 100 | 65,941 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,260 | 200 | 60,769 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,270 | 10 | 75,206 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,120 | 150 | 51,940 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,020 | 100 | 34,421 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,130 | 110 | 47,463 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,900 | 230 | 96,206 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,890 | 10 | 56,307 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,090 | 200 | 61,237 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,890 | 200 | 69,754 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,950 | 60 | 76,368 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,100 | 150 | 67,175 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,230 | 130 | 75,271 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,220 | 10 | 51,470 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,220 | 0 | 59,984 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,080 | 140 | 60,721 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,960 | 120 | 52,862 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,200 | 240 | 69,234 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,020 | 180 | 143,185 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,000 | 20 | 56,818 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,050 | 50 | 74,613 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,100 | 50 | 70,370 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,010 | 90 | 76,305 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,730 | 280 | 120,757 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,680 | 50 | 72,136 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,320 | 360 | 141,108 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,800 | 470 | 239,529 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,080 | 280 | 211,523 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,220 | 140 | 172,959 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,350 | 130 | 122,142 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,400 | 50 | 86,234 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,520 | 120 | 111,764 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,800 | 280 | 139,852 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,740 | 60 | 66,275 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,820 | 80 | 86,179 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,810 | 10 | 75,075 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,700 | 110 | 88,773 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,530 | 170 | 80,671 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,510 | 20 | 101,992 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,790 | 280 | 195,928 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,040 | 250 | 194,690 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,160 | 120 | 123,431 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,280 | 120 | 200,839 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,100 | 180 | 214,155 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,140 | 40 | 253,495 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,880 | 740 | 1,012,059 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,760 | 1,120 | 4,954,652 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,780 | 20 | 91,413 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,860 | 80 | 50,117 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,730 | 130 | 64,653 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,690 | 40 | 42,238 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,820 | 130 | 86,787 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,850 | 30 | 60,144 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,880 | 30 | 69,644 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,780 | 100 | 156,817 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,950 | 170 | 169,577 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,130 | 180 | 155,588 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,210 | 80 | 120,466 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,280 | 70 | 102,772 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,060 | 220 | 219,053 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,030 | 30 | 95,697 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,300 | 270 | 237,426 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,300 | 0 | 54,890 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,200 | 100 | 51,789 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,160 | 40 | 54,894 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,260 | 100 | 50,453 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,000 | 260 | 70,744 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,210 | 210 | 51,436 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,240 | 30 | 69,228 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,320 | 80 | 57,602 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,170 | 150 | 97,482 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,160 | 10 | 95,731 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,920 | 240 | 124,469 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,920 | 0 | 67,682 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,800 | 120 | 59,288 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,900 | 100 | 81,735 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,710 | 190 | 109,109 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,800 | 90 | 103,648 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,750 | 50 | 87,625 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,920 | 170 | 116,067 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,000 | 80 | 100,238 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,820 | 180 | 99,745 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,000 | 180 | 152,078 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,300 | 300 | 160,875 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,200 | 100 | 110,974 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,010 | 810 | 441,280 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,840 | 170 | 226,697 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,740 | 100 | 90,663 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,940 | 200 | 184,204 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,280 | 340 | 148,848 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,470 | 250 | 123,246 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,780 | 80 | 388,878 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,120 | 660 | 486,536 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,190 | 70 | 145,362 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,820 | 370 | 208,011 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,760 | 110 | 91,269 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,740 | 20 | 84,407 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,820 | 80 | 74,471 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,540 | 280 | 188,703 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,680 | 140 | 94,946 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,450 | 230 | 90,694 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,770 | 320 | 139,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,900 | 130 | 85,870 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,810 | 90 | 165,564 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,710 | 100 | 146,713 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,570 | 140 | 140,806 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,560 | 10 | 121,756 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,490 | 70 | 93,384 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,330 | 160 | 100,307 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,210 | 120 | 178,223 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,210 | 0 | 151,029 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,530 | 320 | 191,653 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,250 | 280 | 212,757 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,470 | 220 | 216,395 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,830 | 360 | 234,004 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,370 | 460 | 123,993 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,660 | 290 | 138,083 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,640 | 20 | 139,243 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,380 | 740 | 239,962 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,980 | 400 | 337,951 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,680 | 690 | 342,835 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,170 | 510 | 831,883 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,320 | 150 | 99,202 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,870 | 450 | 229,977 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,850 | 50 | 76,163 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,790 | 60 | 91,677 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,100 | 310 | 136,400 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,800 | 300 | 67,394 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,970 | 170 | 95,444 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,160 | 160 | 78,159 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,950 | 210 | 63,397 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,350 | 400 | 137,048 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,490 | 140 | 101,134 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,190 | 300 | 141,288 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,380 | 190 | 114,059 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,940 | 440 | 131,088 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,250 | 310 | 167,714 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,560 | 310 | 135,485 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,410 | 150 | 156,210 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,840 | 430 | 303,311 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,840 | 0 | 161,807 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,490 | 360 | 400,908 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,660 | 40 | 1,618,578 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,250 | 410 | 354,815 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,130 | 120 | 92,842 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,210 | 80 | 177,254 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,140 | 70 | 72,516 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,150 | 10 | 104,841 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,060 | 80 | 90,779 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,650 | 230 | 107,562 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,650 | 50 | 71,940 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,600 | 100 | 102,354 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,500 | 50 | 85,557 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,450 | 150 | 67,341 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,600 | 150 | 62,915 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,450 | 0 | 75,705 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,450 | 100 | 71,629 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,550 | 350 | 107,120 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,200 | 0 | 94,772 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,200 | 300 | 104,649 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,900 | 300 | 116,547 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,600 | 50 | 116,871 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,550 | 200 | 81,440 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,350 | 50 | 179,418 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,400 | 300 | 182,118 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,700 | 700 | 289,001 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,400 | 650 | 266,026 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,050 | 100 | 372,905 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,950 | 0 | 159,352 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,950 | 150 | 206,537 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,100 | 300 | 148,618 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,800 | 50 | 121,080 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,750 | 150 | 108,791 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,900 | 200 | 191,457 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,700 | 350 | 100,349 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,050 | 50 | 72,980 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,100 | 200 | 148,157 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,900 | 150 | 68,398 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,750 | 50 | 88,271 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,800 | 300 | 129,443 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,500 | 100 | 170,820 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,600 | 150 | 147,386 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,750 | 300 | 320,418 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,050 | 100 | 99,165 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,950 | 200 | 116,315 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,150 | 400 | 196,197 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,750 | 100 | 491,914 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,850 | 0 | 171,458 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,850 | 700 | 235,738 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,550 | 50 | 116,342 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,500 | 200 | 86,727 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,300 | 400 | 113,407 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,900 | 250 | 177,781 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,150 | 250 | 134,565 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,400 | 250 | 150,762 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,650 | 200 | 99,230 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,850 | 0 | 174,215 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,850 | 250 | 248,493 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,600 | 50 | 152,693 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,650 | 550 | 265,960 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,100 | 350 | 153,380 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,450 | 300 | 249,086 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,150 | 300 | 157,384 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,850 | 200 | 81,254 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,650 | 150 | 132,632 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,800 | 300 | 134,012 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,100 | 100 | 423,073 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,000 | 150 | 170,405 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,850 | 350 | 115,208 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,500 | 150 | 61,434 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,650 | 50 | 106,380 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,600 | 100 | 93,948 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,500 | 50 | 76,175 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,550 | 350 | 109,279 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,200 | 200 | 98,261 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,400 | 100 | 137,381 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,500 | 250 | 221,290 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,750 | 350 | 335,013 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,400 | 700 | 664,398 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,700 | 500 | 164,436 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,200 | 400 | 260,558 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,600 | 50 | 192,646 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,650 | 300 | 574,617 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,950 | 150 | 154,938 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,100 | 450 | 191,701 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,650 | 550 | 259,668 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,200 | 400 | 135,192 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,800 | 100 | 188,923 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,900 | 150 | 183,640 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,050 | 600 | 326,170 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,650 | 150 | 269,525 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,500 | 550 | 414,524 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,050 | 500 | 277,077 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,550 | 450 | 335,065 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,000 | 300 | 292,690 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,700 | 50 | 236,951 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,650 | 400 | 470,757 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,050 | 600 | 411,624 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,650 | 500 | 2,388,017 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,150 | 50 | 427,617 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,100 | 150 | 532,279 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,950 | 300 | 1,319,042 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,650 | 600 | 6,387,522 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,050 | 200 | 61,426 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들