KG이니시스

(035600)    I    코스닥 제조 11.08 15:33
9,160 전일 9,170 고가 9,370 상한가 11,920 거래량
(주)
35,911
10 -0.11% 시가 9,270 저가 9,150 하한가 6,420 거래대금
(백만)
332
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,170 10 35,911 -5,444 2,280,429 8.17% 25,624,005
24.11.07 9,200 30 37,669 -4,871 2,285,873 8.19% 25,618,561
24.11.06 9,330 130 43,799 7,986 2,290,744 8.21% 25,613,690
24.11.05 9,340 10 27,144 6,472 2,282,758 8.18% 25,621,676
24.11.04 9,140 200 69,300 2,737 2,276,286 8.16% 25,628,148
24.11.01 9,160 20 32,295 -2,635 2,273,549 8.15% 25,630,885
24.10.31 9,170 10 41,143 -3,968 2,276,184 8.16% 25,628,250
24.10.30 9,210 40 26,090 2,765 2,280,152 8.17% 25,624,282
24.10.29 9,200 10 32,839 304 2,277,387 8.16% 25,627,047
24.10.28 9,120 80 30,384 -11,531 2,277,083 8.16% 25,627,351
24.10.25 9,270 150 80,903 -9,274 2,288,614 8.20% 25,615,820
24.10.24 9,340 70 45,402 2,297,888 2,297,888 8.23% 25,606,546
24.10.23 9,250 90 40,241 0 0 0.00% 0
24.10.22 9,420 170 70,207 0 0 0.00% 0
24.10.21 9,390 30 42,440 0 0 0.00% 0
24.10.18 9,440 50 82,642 0 0 0.00% 0
24.10.17 9,490 50 30,403 0 0 0.00% 0
24.10.16 9,480 10 26,959 0 0 0.00% 0
24.10.15 9,480 0 38,085 0 0 0.00% 0
24.10.14 9,420 60 33,877 0 0 0.00% 0
24.10.11 9,520 100 51,573 0 0 0.00% 0
24.10.10 9,500 20 29,480 0 0 0.00% 0
24.10.08 9,600 100 31,890 0 0 0.00% 0
24.10.07 9,520 80 24,215 0 0 0.00% 0
24.10.04 9,500 20 35,241 0 0 0.00% 0
24.10.02 9,630 130 42,949 0 0 0.00% 0
24.09.30 9,750 120 40,851 0 0 0.00% 0
24.09.27 9,680 70 59,643 0 0 0.00% 0
24.09.26 9,600 80 35,529 0 0 0.00% 0
24.09.25 9,580 20 56,546 0 0 0.00% 0
24.09.24 9,500 80 36,370 0 0 0.00% 0
24.09.23 9,510 10 31,673 0 0 0.00% 0
24.09.20 9,420 90 41,093 0 0 0.00% 0
24.09.19 9,420 0 59,023 0 0 0.00% 0
24.09.13 9,360 60 43,608 0 0 0.00% 0
24.09.12 9,320 40 61,779 0 0 0.00% 0
24.09.11 9,350 30 42,721 0 0 0.00% 0
24.09.10 9,350 0 82,521 0 0 0.00% 0
24.09.09 9,360 10 75,692 0 0 0.00% 0
24.09.06 9,520 160 115,059 0 0 0.00% 0
24.09.05 9,610 90 111,110 0 0 0.00% 0
24.09.04 9,870 260 187,465 0 0 0.00% 0
24.09.03 9,820 50 94,946 0 0 0.00% 0
24.09.02 9,790 30 237,448 0 0 0.00% 0
24.08.30 9,780 10 52,316 0 0 0.00% 0
24.08.29 9,890 110 58,557 0 0 0.00% 0
24.08.28 9,950 60 59,143 0 0 0.00% 0
24.08.27 9,950 0 50,855 0 0 0.00% 0
24.08.26 10,000 50 88,592 0 0 0.00% 0
24.08.23 9,990 10 59,956 0 0 0.00% 0
24.08.22 10,030 40 86,618 0 0 0.00% 0
24.08.21 10,010 20 76,200 0 0 0.00% 0
24.08.20 9,880 130 85,408 0 0 0.00% 0
24.08.19 9,990 110 86,736 0 0 0.00% 0
24.08.16 10,040 50 136,961 0 0 0.00% 0
24.08.14 9,970 70 76,203 0 0 0.00% 0
24.08.13 10,130 160 87,526 0 0 0.00% 0
24.08.12 10,040 90 105,782 0 0 0.00% 0
24.08.09 10,080 40 110,025 0 0 0.00% 0
24.08.08 10,080 0 152,849 0 0 0.00% 0
24.08.07 10,100 20 149,763 0 0 0.00% 0
24.08.06 9,620 480 399,398 0 0 0.00% 0
24.08.05 10,470 850 597,247 0 0 0.00% 0
24.08.02 10,780 310 1,799,735 0 0 0.00% 0
24.08.01 10,340 440 4,286,155 0 0 0.00% 0
24.07.31 10,220 120 77,040 0 0 0.00% 0
24.07.30 10,440 220 168,072 0 0 0.00% 0
24.07.29 10,600 160 143,454 0 0 0.00% 0
24.07.26 10,600 0 87,922 0 0 0.00% 0
24.07.25 10,690 90 97,838 0 0 0.00% 0
24.07.24 10,750 60 51,971 0 0 0.00% 0
24.07.23 10,800 50 50,154 0 0 0.00% 0
24.07.22 10,860 60 54,777 0 0 0.00% 0
24.07.19 11,020 160 47,156 0 0 0.00% 0
24.07.18 10,980 40 56,678 0 0 0.00% 0
24.07.17 10,890 90 57,117 0 0 0.00% 0
24.07.16 10,890 0 37,688 0 0 0.00% 0
24.07.15 10,900 10 33,904 0 0 0.00% 0
24.07.12 10,770 130 58,642 0 0 0.00% 0
24.07.11 10,770 0 50,498 0 0 0.00% 0
24.07.10 10,860 90 49,756 0 0 0.00% 0
24.07.09 10,780 80 30,725 0 0 0.00% 0
24.07.08 10,760 20 51,059 0 0 0.00% 0
24.07.05 10,760 0 45,857 0 0 0.00% 0
24.07.04 10,770 10 29,241 0 0 0.00% 0
24.07.03 10,950 180 100,840 0 0 0.00% 0
24.07.02 11,100 150 43,478 0 0 0.00% 0
24.07.01 10,960 140 45,318 0 0 0.00% 0
24.06.28 10,950 10 41,984 0 0 0.00% 0
24.06.27 11,010 60 46,694 0 0 0.00% 0
24.06.26 11,140 130 67,406 0 0 0.00% 0
24.06.25 10,870 270 83,398 0 0 0.00% 0
24.06.24 10,990 120 51,778 0 0 0.00% 0
24.06.21 11,050 60 51,033 0 0 0.00% 0
24.06.20 11,130 80 65,456 0 0 0.00% 0
24.06.19 11,150 20 54,712 0 0 0.00% 0
24.06.18 11,170 20 52,577 0 0 0.00% 0
24.06.17 11,270 100 49,352 0 0 0.00% 0
24.06.14 11,230 40 52,518 0 0 0.00% 0
24.06.13 11,460 230 103,658 0 0 0.00% 0
24.06.12 11,470 10 36,398 0 0 0.00% 0
24.06.11 11,300 170 87,385 0 0 0.00% 0
24.06.10 11,170 130 117,415 0 0 0.00% 0
24.06.07 11,140 30 41,581 0 0 0.00% 0
24.06.05 11,080 60 42,512 0 0 0.00% 0
24.06.04 11,210 130 73,203 0 0 0.00% 0
24.06.03 11,180 30 45,645 0 0 0.00% 0
24.05.31 11,170 10 38,876 0 0 0.00% 0
24.05.30 11,200 30 65,357 0 0 0.00% 0
24.05.29 11,300 100 83,449 0 0 0.00% 0
24.05.28 11,420 120 60,964 0 0 0.00% 0
24.05.27 11,260 160 56,131 0 0 0.00% 0
24.05.24 11,330 70 47,949 0 0 0.00% 0
24.05.23 11,390 60 48,604 0 0 0.00% 0
24.05.22 11,520 130 82,109 0 0 0.00% 0
24.05.21 11,700 180 57,483 0 0 0.00% 0
24.05.20 11,700 0 54,689 0 0 0.00% 0
24.05.17 11,800 100 128,478 0 0 0.00% 0
24.05.16 11,810 10 56,125 0 0 0.00% 0
24.05.14 11,800 10 73,768 0 0 0.00% 0
24.05.13 11,800 0 70,592 0 0 0.00% 0
24.05.10 11,830 30 46,769 0 0 0.00% 0
24.05.09 11,950 120 56,448 0 0 0.00% 0
24.05.08 11,980 30 51,797 0 0 0.00% 0
24.05.07 12,010 30 77,205 0 0 0.00% 0
24.05.03 11,920 90 147,440 0 0 0.00% 0
24.05.02 11,580 340 173,033 0 0 0.00% 0
24.04.30 11,590 10 41,057 0 0 0.00% 0
24.04.29 11,590 0 63,537 0 0 0.00% 0
24.04.26 11,590 0 33,393 0 0 0.00% 0
24.04.25 11,620 30 40,034 0 0 0.00% 0
24.04.24 11,540 80 47,472 0 0 0.00% 0
24.04.23 11,710 170 57,443 0 0 0.00% 0
24.04.22 11,400 310 149,403 0 0 0.00% 0
24.04.19 11,370 30 110,863 0 0 0.00% 0
24.04.18 11,300 70 54,621 0 0 0.00% 0
24.04.17 10,840 460 137,334 0 0 0.00% 0
24.04.16 11,140 300 80,109 0 0 0.00% 0
24.04.15 11,160 20 68,869 0 0 0.00% 0
24.04.12 11,130 30 56,085 0 0 0.00% 0
24.04.11 11,150 20 60,604 0 0 0.00% 0
24.04.09 11,180 30 45,477 0 0 0.00% 0
24.04.08 11,360 180 165,499 0 0 0.00% 0
24.04.05 11,430 70 119,844 0 0 0.00% 0
24.04.04 11,420 10 89,545 0 0 0.00% 0
24.04.03 11,470 50 98,182 0 0 0.00% 0
24.04.02 11,740 270 137,745 0 0 0.00% 0
24.04.01 11,650 90 94,216 0 0 0.00% 0
24.03.29 11,730 80 71,868 0 0 0.00% 0
24.03.28 11,880 150 88,656 0 0 0.00% 0
24.03.27 11,710 170 125,452 0 0 0.00% 0
24.03.26 11,690 20 77,256 0 0 0.00% 0
24.03.25 11,850 160 134,919 0 0 0.00% 0
24.03.22 11,880 30 82,941 0 0 0.00% 0
24.03.21 11,720 160 70,470 0 0 0.00% 0
24.03.20 11,940 220 185,148 0 0 0.00% 0
24.03.19 12,210 270 247,832 0 0 0.00% 0
24.03.18 12,290 80 74,260 0 0 0.00% 0
24.03.15 12,390 100 94,241 0 0 0.00% 0
24.03.14 12,200 190 99,766 0 0 0.00% 0
24.03.13 12,300 100 95,750 0 0 0.00% 0
24.03.12 12,270 30 78,648 0 0 0.00% 0
24.03.11 12,390 120 101,242 0 0 0.00% 0
24.03.08 12,380 10 124,518 0 0 0.00% 0
24.03.07 13,120 740 359,927 0 0 0.00% 0
24.03.06 13,120 0 101,324 0 0 0.00% 0
24.03.05 12,990 130 151,335 0 0 0.00% 0
24.03.04 13,150 160 171,628 0 0 0.00% 0
24.02.29 13,180 30 148,405 0 0 0.00% 0
24.02.28 12,900 280 195,327 0 0 0.00% 0
24.02.27 13,020 120 165,450 0 0 0.00% 0
24.02.26 13,250 230 215,740 0 0 0.00% 0
24.02.23 12,980 270 288,591 0 0 0.00% 0
24.02.22 12,900 80 140,287 0 0 0.00% 0
24.02.21 12,980 80 186,827 0 0 0.00% 0
24.02.20 13,080 100 552,125 0 0 0.00% 0
24.02.19 13,260 180 434,557 0 0 0.00% 0
24.02.16 13,240 20 266,405 0 0 0.00% 0
24.02.15 12,920 320 911,596 0 0 0.00% 0
24.02.14 12,240 680 585,379 0 0 0.00% 0
24.02.13 12,190 50 88,887 0 0 0.00% 0
24.02.08 12,160 30 145,005 0 0 0.00% 0
24.02.07 12,150 10 218,324 0 0 0.00% 0
24.02.06 12,540 390 162,389 0 0 0.00% 0
24.02.05 12,480 60 120,492 0 0 0.00% 0
24.02.02 12,340 140 212,370 0 0 0.00% 0
24.02.01 12,250 90 220,132 0 0 0.00% 0
24.01.31 12,480 230 156,499 0 0 0.00% 0
24.01.30 12,180 300 174,640 0 0 0.00% 0
24.01.29 12,260 80 113,921 0 0 0.00% 0
24.01.26 12,210 50 87,496 0 0 0.00% 0
24.01.25 12,270 60 105,721 0 0 0.00% 0
24.01.24 12,150 120 71,929 0 0 0.00% 0
24.01.23 12,250 100 68,888 0 0 0.00% 0
24.01.22 12,270 20 140,604 0 0 0.00% 0
24.01.19 11,950 320 438,533 0 0 0.00% 0
24.01.18 11,860 90 95,233 0 0 0.00% 0
24.01.17 12,070 210 163,715 0 0 0.00% 0
24.01.16 12,500 430 171,578 0 0 0.00% 0
24.01.15 12,390 110 126,743 0 0 0.00% 0
24.01.12 12,790 400 259,396 0 0 0.00% 0
24.01.11 12,450 340 642,507 0 0 0.00% 0
24.01.10 11,710 740 577,783 0 0 0.00% 0
24.01.09 11,680 30 107,785 0 0 0.00% 0
24.01.08 11,630 50 84,684 0 0 0.00% 0
24.01.05 11,850 220 105,770 0 0 0.00% 0
24.01.04 12,000 150 135,441 0 0 0.00% 0
24.01.03 12,180 180 158,217 0 0 0.00% 0
24.01.02 12,000 180 94,783 0 0 0.00% 0
23.12.28 11,860 140 110,731 0 0 0.00% 0
23.12.27 12,370 510 304,976 0 0 0.00% 0
23.12.26 12,440 70 269,250 0 0 0.00% 0
23.12.22 12,510 70 185,571 0 0 0.00% 0
23.12.21 12,580 70 133,917 0 0 0.00% 0
23.12.20 12,350 230 187,295 0 0 0.00% 0
23.12.19 12,250 100 102,920 0 0 0.00% 0
23.12.18 12,250 0 183,188 0 0 0.00% 0
23.12.15 12,620 370 339,099 0 0 0.00% 0
23.12.14 12,850 230 342,248 0 0 0.00% 0
23.12.13 12,950 100 134,408 0 0 0.00% 0
23.12.12 12,960 10 257,054 0 0 0.00% 0
23.12.11 13,430 470 317,936 0 0 0.00% 0
23.12.08 13,230 200 377,765 0 0 0.00% 0
23.12.07 13,820 590 1,364,218 0 0 0.00% 0
23.12.06 12,650 1,170 2,932,122 0 0 0.00% 0
23.12.05 12,760 110 458,732 0 0 0.00% 0
23.12.04 12,960 200 984,754 0 0 0.00% 0
23.12.01 12,150 810 1,961,473 0 0 0.00% 0
23.11.30 11,480 670 330,504 0 0 0.00% 0
23.11.29 11,540 60 48,239 0 0 0.00% 0
23.11.28 11,690 150 36,249 0 0 0.00% 0
23.11.27 11,560 130 60,595 0 0 0.00% 0
23.11.24 11,430 130 79,190 0 0 0.00% 0
23.11.23 11,580 150 34,903 0 0 0.00% 0
23.11.22 11,540 40 54,902 0 0 0.00% 0
23.11.21 11,400 140 77,738 0 0 0.00% 0
23.11.20 11,360 40 42,634 0 0 0.00% 0
23.11.17 11,360 0 46,237 0 0 0.00% 0
23.11.16 11,210 130 65,607 0 0 0.00% 0
23.11.15 11,060 150 45,239 0 0 0.00% 0
23.11.14 10,980 80 41,482 0 0 0.00% 0
23.11.13 11,000 20 19,559 0 0 0.00% 0
23.11.10 11,190 190 33,280 0 0 0.00% 0
23.11.09 11,120 70 41,209 0 0 0.00% 0
23.11.08 11,140 20 36,411 0 0 0.00% 0
23.11.07 11,140 0 81,721 0 0 0.00% 0
23.11.06 10,990 150 127,260 0 0 0.00% 0
23.11.03 10,840 150 64,299 0 0 0.00% 0
23.11.02 10,600 240 67,172 0 0 0.00% 0
23.11.01 10,330 270 64,883 0 0 0.00% 0
23.10.31 10,420 90 65,961 0 0 0.00% 0
23.10.30 10,460 40 39,901 0 0 0.00% 0
23.10.27 10,370 90 64,196 0 0 0.00% 0
23.10.26 10,630 260 63,346 0 0 0.00% 0
23.10.25 10,590 40 34,181 0 0 0.00% 0
23.10.24 10,340 250 74,622 0 0 0.00% 0
23.10.23 10,280 60 53,767 0 0 0.00% 0
23.10.20 10,360 80 114,762 0 0 0.00% 0
23.10.19 10,500 140 62,410 0 0 0.00% 0
23.10.18 10,590 90 108,360 0 0 0.00% 0
23.10.17 10,450 140 38,767 0 0 0.00% 0
23.10.16 10,600 150 53,525 0 0 0.00% 0
23.10.13 10,710 110 57,599 0 0 0.00% 0
23.10.12 10,620 90 48,066 0 0 0.00% 0
23.10.11 10,560 60 48,545 0 0 0.00% 0
23.10.10 10,580 20 57,114 0 0 0.00% 0
23.10.06 10,560 20 32,771 0 0 0.00% 0
23.10.05 10,460 100 50,017 0 0 0.00% 0
23.10.04 10,720 260 95,852 0 0 0.00% 0
23.09.27 10,730 10 40,526 0 0 0.00% 0
23.09.26 10,690 40 53,118 0 0 0.00% 0
23.09.25 10,650 40 39,930 0 0 0.00% 0
23.09.22 10,840 190 71,610 0 0 0.00% 0
23.09.21 11,100 260 107,425 0 0 0.00% 0
23.09.20 11,170 70 43,184 0 0 0.00% 0
23.09.19 11,170 0 43,852 0 0 0.00% 0
23.09.18 11,240 70 36,584 0 0 0.00% 0
23.09.15 11,150 90 71,936 0 0 0.00% 0
23.09.14 11,100 50 61,053 0 0 0.00% 0
23.09.13 11,080 20 54,289 0 0 0.00% 0
23.09.12 11,030 50 60,761 0 0 0.00% 0
23.09.11 11,060 30 36,308 0 0 0.00% 0
23.09.08 10,940 120 57,772 0 0 0.00% 0
23.09.07 10,960 20 37,808 0 0 0.00% 0
23.09.06 11,040 80 34,343 0 0 0.00% 0
23.09.05 11,110 70 42,256 0 0 0.00% 0
23.09.04 11,160 50 35,689 0 0 0.00% 0
23.09.01 11,060 100 65,941 0 0 0.00% 0
23.08.31 11,260 200 60,769 0 0 0.00% 0
23.08.30 11,270 10 75,206 0 0 0.00% 0
23.08.29 11,120 150 51,940 0 0 0.00% 0
23.08.28 11,020 100 34,421 0 0 0.00% 0
23.08.25 11,130 110 47,463 0 0 0.00% 0
23.08.24 10,900 230 96,206 0 0 0.00% 0
23.08.23 10,890 10 56,307 0 0 0.00% 0
23.08.22 11,090 200 61,237 0 0 0.00% 0
23.08.21 10,890 200 69,754 0 0 0.00% 0
23.08.18 10,950 60 76,368 0 0 0.00% 0
23.08.17 11,100 150 67,175 0 0 0.00% 0
23.08.16 11,230 130 75,271 0 0 0.00% 0
23.08.14 11,220 10 51,470 0 0 0.00% 0
23.08.11 11,220 0 59,984 0 0 0.00% 0
23.08.10 11,080 140 60,721 0 0 0.00% 0
23.08.09 10,960 120 52,862 0 0 0.00% 0
23.08.08 11,200 240 69,234 0 0 0.00% 0
23.08.07 11,020 180 143,185 0 0 0.00% 0
23.08.04 11,000 20 56,818 0 0 0.00% 0
23.08.03 11,050 50 74,613 0 0 0.00% 0
23.08.02 11,100 50 70,370 0 0 0.00% 0
23.08.01 11,010 90 76,305 0 0 0.00% 0
23.07.31 10,730 280 120,757 0 0 0.00% 0
23.07.28 10,680 50 72,136 0 0 0.00% 0
23.07.27 10,320 360 141,108 0 0 0.00% 0
23.07.26 10,800 470 239,529 0 0 0.00% 0
23.07.25 11,080 280 211,523 0 0 0.00% 0
23.07.24 11,220 140 172,959 0 0 0.00% 0
23.07.21 11,350 130 122,142 0 0 0.00% 0
23.07.20 11,400 50 86,234 0 0 0.00% 0
23.07.19 11,520 120 111,764 0 0 0.00% 0
23.07.18 11,800 280 139,852 0 0 0.00% 0
23.07.17 11,740 60 66,275 0 0 0.00% 0
23.07.14 11,820 80 86,179 0 0 0.00% 0
23.07.13 11,810 10 75,075 0 0 0.00% 0
23.07.12 11,700 110 88,773 0 0 0.00% 0
23.07.11 11,530 170 80,671 0 0 0.00% 0
23.07.10 11,510 20 101,992 0 0 0.00% 0
23.07.07 11,790 280 195,928 0 0 0.00% 0
23.07.06 12,040 250 194,690 0 0 0.00% 0
23.07.05 12,160 120 123,431 0 0 0.00% 0
23.07.04 12,280 120 200,839 0 0 0.00% 0
23.07.03 12,100 180 214,155 0 0 0.00% 0
23.06.30 12,140 40 253,495 0 0 0.00% 0
23.06.29 12,880 740 1,012,059 0 0 0.00% 0
23.06.28 11,760 1,120 4,954,652 0 0 0.00% 0
23.06.27 11,780 20 91,413 0 0 0.00% 0
23.06.26 11,860 80 50,117 0 0 0.00% 0
23.06.23 11,730 130 64,653 0 0 0.00% 0
23.06.22 11,690 40 42,238 0 0 0.00% 0
23.06.21 11,820 130 86,787 0 0 0.00% 0
23.06.20 11,850 30 60,144 0 0 0.00% 0
23.06.19 11,880 30 69,644 0 0 0.00% 0
23.06.16 11,780 100 156,817 0 0 0.00% 0
23.06.15 11,950 170 169,577 0 0 0.00% 0
23.06.14 12,130 180 155,588 0 0 0.00% 0
23.06.13 12,210 80 120,466 0 0 0.00% 0
23.06.12 12,280 70 102,772 0 0 0.00% 0
23.06.09 12,060 220 219,053 0 0 0.00% 0
23.06.08 12,030 30 95,697 0 0 0.00% 0
23.06.07 12,300 270 237,426 0 0 0.00% 0
23.06.05 12,300 0 54,890 0 0 0.00% 0
23.06.02 12,200 100 51,789 0 0 0.00% 0
23.06.01 12,160 40 54,894 0 0 0.00% 0
23.05.31 12,260 100 50,453 0 0 0.00% 0
23.05.30 12,000 260 70,744 0 0 0.00% 0
23.05.26 12,210 210 51,436 0 0 0.00% 0
23.05.25 12,240 30 69,228 0 0 0.00% 0
23.05.24 12,320 80 57,602 0 0 0.00% 0
23.05.23 12,170 150 97,482 0 0 0.00% 0
23.05.22 12,160 10 95,731 0 0 0.00% 0
23.05.19 11,920 240 124,469 0 0 0.00% 0
23.05.18 11,920 0 67,682 0 0 0.00% 0
23.05.17 11,800 120 59,288 0 0 0.00% 0
23.05.16 11,900 100 81,735 0 0 0.00% 0
23.05.15 11,710 190 109,109 0 0 0.00% 0
23.05.12 11,800 90 103,648 0 0 0.00% 0
23.05.11 11,750 50 87,625 0 0 0.00% 0
23.05.10 11,920 170 116,067 0 0 0.00% 0
23.05.09 12,000 80 100,238 0 0 0.00% 0
23.05.08 11,820 180 99,745 0 0 0.00% 0
23.05.04 12,000 180 152,078 0 0 0.00% 0
23.05.03 12,300 300 160,875 0 0 0.00% 0
23.05.02 12,200 100 110,974 0 0 0.00% 0
23.04.28 13,010 810 441,280 0 0 0.00% 0
23.04.27 12,840 170 226,697 0 0 0.00% 0
23.04.26 12,740 100 90,663 0 0 0.00% 0
23.04.25 12,940 200 184,204 0 0 0.00% 0
23.04.24 13,280 340 148,848 0 0 0.00% 0
23.04.21 13,470 250 123,246 0 0 0.00% 0
23.04.20 13,780 80 388,878 0 0 0.00% 0
23.04.19 13,120 660 486,536 0 0 0.00% 0
23.04.18 13,190 70 145,362 0 0 0.00% 0
23.04.17 12,820 370 208,011 0 0 0.00% 0
23.04.14 12,760 110 91,269 0 0 0.00% 0
23.04.13 12,740 20 84,407 0 0 0.00% 0
23.04.12 12,820 80 74,471 0 0 0.00% 0
23.04.11 12,540 280 188,703 0 0 0.00% 0
23.04.10 12,680 140 94,946 0 0 0.00% 0
23.04.07 12,450 230 90,694 0 0 0.00% 0
23.04.06 12,770 320 139,306 0 0 0.00% 0
23.04.05 12,900 130 85,870 0 0 0.00% 0
23.04.04 12,810 90 165,564 0 0 0.00% 0
23.04.03 12,710 100 146,713 0 0 0.00% 0
23.03.31 12,570 140 140,806 0 0 0.00% 0
23.03.30 12,560 10 121,756 0 0 0.00% 0
23.03.29 12,490 70 93,384 0 0 0.00% 0
23.03.28 12,330 160 100,307 0 0 0.00% 0
23.03.27 12,210 120 178,223 0 0 0.00% 0
23.03.24 12,210 0 151,029 0 0 0.00% 0
23.03.23 12,530 320 191,653 0 0 0.00% 0
23.03.22 12,250 280 212,757 0 0 0.00% 0
23.03.21 12,470 220 216,395 0 0 0.00% 0
23.03.20 12,830 360 234,004 0 0 0.00% 0
23.03.17 12,370 460 123,993 0 0 0.00% 0
23.03.16 12,660 290 138,083 0 0 0.00% 0
23.03.15 12,640 20 139,243 0 0 0.00% 0
23.03.14 13,380 740 239,962 0 0 0.00% 0
23.03.13 12,980 400 337,951 0 0 0.00% 0
23.03.10 13,680 690 342,835 0 0 0.00% 0
23.03.09 13,170 510 831,883 0 0 0.00% 0
23.03.08 13,320 150 99,202 0 0 0.00% 0
23.03.07 12,870 450 229,977 0 0 0.00% 0
23.03.06 12,850 50 76,163 0 0 0.00% 0
23.03.03 12,790 60 91,677 0 0 0.00% 0
23.03.02 13,100 310 136,400 0 0 0.00% 0
23.02.28 12,800 300 67,394 0 0 0.00% 0
23.02.27 12,970 170 95,444 0 0 0.00% 0
23.02.24 13,160 160 78,159 0 0 0.00% 0
23.02.23 12,950 210 63,397 0 0 0.00% 0
23.02.22 13,350 400 137,048 0 0 0.00% 0
23.02.21 13,490 140 101,134 0 0 0.00% 0
23.02.20 13,190 300 141,288 0 0 0.00% 0
23.02.17 13,380 190 114,059 0 0 0.00% 0
23.02.16 12,940 440 131,088 0 0 0.00% 0
23.02.15 13,250 310 167,714 0 0 0.00% 0
23.02.14 13,560 310 135,485 0 0 0.00% 0
23.02.13 13,410 150 156,210 0 0 0.00% 0
23.02.10 13,840 430 303,311 0 0 0.00% 0
23.02.09 13,840 0 161,807 0 0 0.00% 0
23.02.08 13,490 360 400,908 0 0 0.00% 0
23.02.06 13,660 40 1,618,578 0 0 0.00% 0
23.02.03 13,250 410 354,815 0 0 0.00% 0
23.02.02 13,130 120 92,842 0 0 0.00% 0
23.02.01 13,210 80 177,254 0 0 0.00% 0
23.01.31 13,140 70 72,516 0 0 0.00% 0
23.01.30 13,150 10 104,841 0 0 0.00% 0
23.01.27 13,060 80 90,779 0 0 0.00% 0
23.01.25 12,650 230 107,562 0 0 0.00% 0
23.01.20 12,650 50 71,940 0 0 0.00% 0
23.01.19 12,600 100 102,354 0 0 0.00% 0
23.01.18 12,500 50 85,557 0 0 0.00% 0
23.01.17 12,450 150 67,341 0 0 0.00% 0
23.01.16 12,600 150 62,915 0 0 0.00% 0
23.01.13 12,450 0 75,705 0 0 0.00% 0
23.01.12 12,450 100 71,629 0 0 0.00% 0
23.01.11 12,550 350 107,120 0 0 0.00% 0
23.01.10 12,200 0 94,772 0 0 0.00% 0
23.01.09 12,200 300 104,649 0 0 0.00% 0
23.01.06 11,900 300 116,547 0 0 0.00% 0
23.01.05 11,600 50 116,871 0 0 0.00% 0
23.01.04 11,550 200 81,440 0 0 0.00% 0
23.01.03 11,350 50 179,418 0 0 0.00% 0
23.01.02 11,400 300 182,118 0 0 0.00% 0
22.12.29 11,700 700 289,001 0 0 0.00% 0
22.12.28 12,400 650 266,026 0 0 0.00% 0
22.12.27 13,050 100 372,905 0 0 0.00% 0
22.12.26 12,950 0 159,352 0 0 0.00% 0
22.12.23 12,950 150 206,537 0 0 0.00% 0
22.12.22 13,100 300 148,618 0 0 0.00% 0
22.12.21 12,800 50 121,080 0 0 0.00% 0
22.12.20 12,750 150 108,791 0 0 0.00% 0
22.12.19 12,900 200 191,457 0 0 0.00% 0
22.12.16 12,700 350 100,349 0 0 0.00% 0
22.12.15 13,050 50 72,980 0 0 0.00% 0
22.12.14 13,100 200 148,157 0 0 0.00% 0
22.12.13 12,900 150 68,398 0 0 0.00% 0
22.12.12 12,750 50 88,271 0 0 0.00% 0
22.12.09 12,800 300 129,443 0 0 0.00% 0
22.12.08 12,500 100 170,820 0 0 0.00% 0
22.12.07 12,600 150 147,386 0 0 0.00% 0
22.12.06 12,750 300 320,418 0 0 0.00% 0
22.12.05 13,050 100 99,165 0 0 0.00% 0
22.12.02 12,950 200 116,315 0 0 0.00% 0
22.12.01 13,150 400 196,197 0 0 0.00% 0
22.11.30 12,750 100 491,914 0 0 0.00% 0
22.11.29 12,850 0 171,458 0 0 0.00% 0
22.11.28 12,850 700 235,738 0 0 0.00% 0
22.11.25 13,550 50 116,342 0 0 0.00% 0
22.11.24 13,500 200 86,727 0 0 0.00% 0
22.11.23 13,300 400 113,407 0 0 0.00% 0
22.11.22 12,900 250 177,781 0 0 0.00% 0
22.11.21 13,150 250 134,565 0 0 0.00% 0
22.11.18 13,400 250 150,762 0 0 0.00% 0
22.11.17 13,650 200 99,230 0 0 0.00% 0
22.11.16 13,850 0 174,215 0 0 0.00% 0
22.11.15 13,850 250 248,493 0 0 0.00% 0
22.11.14 13,600 50 152,693 0 0 0.00% 0
22.11.11 13,650 550 265,960 0 0 0.00% 0
22.11.10 13,100 350 153,380 0 0 0.00% 0
22.11.09 13,450 300 249,086 0 0 0.00% 0
22.11.08 13,150 300 157,384 0 0 0.00% 0
22.11.07 12,850 200 81,254 0 0 0.00% 0
22.11.04 12,650 150 132,632 0 0 0.00% 0
22.11.03 12,800 300 134,012 0 0 0.00% 0
22.11.02 13,100 100 423,073 0 0 0.00% 0
22.11.01 13,000 150 170,405 0 0 0.00% 0
22.10.31 12,850 350 115,208 0 0 0.00% 0
22.10.28 12,500 150 61,434 0 0 0.00% 0
22.10.27 12,650 50 106,380 0 0 0.00% 0
22.10.26 12,600 100 93,948 0 0 0.00% 0
22.10.25 12,500 50 76,175 0 0 0.00% 0
22.10.24 12,550 350 109,279 0 0 0.00% 0
22.10.21 12,200 200 98,261 0 0 0.00% 0
22.10.20 12,400 100 137,381 0 0 0.00% 0
22.10.19 12,500 250 221,290 0 0 0.00% 0
22.10.18 12,750 350 335,013 0 0 0.00% 0
22.10.17 12,400 700 664,398 0 0 0.00% 0
22.10.14 11,700 500 164,436 0 0 0.00% 0
22.10.13 11,200 400 260,558 0 0 0.00% 0
22.10.12 11,600 50 192,646 0 0 0.00% 0
22.10.11 11,650 300 574,617 0 0 0.00% 0
22.10.07 11,950 150 154,938 0 0 0.00% 0
22.10.06 12,100 450 191,701 0 0 0.00% 0
22.10.05 11,650 550 259,668 0 0 0.00% 0
22.10.04 12,200 400 135,192 0 0 0.00% 0
22.09.30 11,800 100 188,923 0 0 0.00% 0
22.09.29 11,900 150 183,640 0 0 0.00% 0
22.09.28 12,050 600 326,170 0 0 0.00% 0
22.09.27 12,650 150 269,525 0 0 0.00% 0
22.09.26 12,500 550 414,524 0 0 0.00% 0
22.09.23 13,050 500 277,077 0 0 0.00% 0
22.09.22 13,550 450 335,065 0 0 0.00% 0
22.09.21 14,000 300 292,690 0 0 0.00% 0
22.09.20 13,700 50 236,951 0 0 0.00% 0
22.09.19 13,650 400 470,757 0 0 0.00% 0
22.09.16 14,050 600 411,624 0 0 0.00% 0
22.09.15 14,650 500 2,388,017 0 0 0.00% 0
22.09.14 14,150 50 427,617 0 0 0.00% 0
22.09.13 14,100 150 532,279 0 0 0.00% 0
22.09.08 13,950 300 1,319,042 0 0 0.00% 0
22.09.07 13,650 600 6,387,522 0 0 0.00% 0
22.09.06 13,050 200 61,426 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:59 더보기 >