솔본
(035610) I 코스닥 사업서비스 11.08 15:333,945 | 전일 | 3,935 | 고가 | 3,970 | 상한가 | 5,110 |
거래량 (주) |
10,208 |
10 0.25% | 시가 | 3,935 | 저가 | 3,920 | 하한가 | 2,755 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,935 | 10 | 10,208 | -475 | 246,256 | 0.90% | 27,099,741 |
24.11.07 | 3,965 | 30 | 6,079 | -1,208 | 246,731 | 0.90% | 27,099,266 |
24.11.06 | 3,980 | 15 | 14,502 | 2,155 | 247,939 | 0.91% | 27,098,058 |
24.11.05 | 3,975 | 5 | 5,942 | 86 | 245,784 | 0.90% | 27,100,213 |
24.11.04 | 3,945 | 30 | 8,723 | -2,394 | 245,698 | 0.90% | 27,100,299 |
24.11.01 | 3,940 | 5 | 8,872 | -2,958 | 248,092 | 0.91% | 27,097,905 |
24.10.31 | 3,925 | 15 | 10,244 | -374 | 251,050 | 0.92% | 27,094,947 |
24.10.30 | 3,875 | 50 | 5,082 | -1,461 | 251,424 | 0.92% | 27,094,573 |
24.10.29 | 3,910 | 35 | 6,077 | -3,182 | 252,885 | 0.92% | 27,093,112 |
24.10.28 | 3,895 | 15 | 8,293 | -1,502 | 256,067 | 0.94% | 27,089,930 |
24.10.25 | 3,885 | 10 | 12,493 | -419 | 257,569 | 0.94% | 27,088,428 |
24.10.24 | 3,890 | 5 | 32,188 | 257,988 | 257,988 | 0.94% | 27,088,009 |
24.10.23 | 3,975 | 85 | 19,755 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,950 | 25 | 40,298 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,915 | 35 | 18,140 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,990 | 75 | 197,482 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,945 | 45 | 16,879 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,965 | 20 | 23,698 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,970 | 5 | 14,858 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,970 | 0 | 6,295 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,940 | 30 | 10,774 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,980 | 40 | 10,853 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,970 | 10 | 6,940 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,935 | 35 | 8,606 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,915 | 20 | 31,780 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,005 | 90 | 23,616 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,110 | 105 | 47,254 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,995 | 115 | 130,907 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,945 | 50 | 31,312 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,045 | 100 | 18,300 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,055 | 10 | 51,493 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,010 | 45 | 35,953 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,940 | 70 | 480,336 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,900 | 40 | 17,443 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,890 | 10 | 8,629 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,795 | 95 | 14,057 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,805 | 10 | 10,625 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,745 | 60 | 16,331 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,720 | 25 | 13,324 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,790 | 70 | 24,131 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,740 | 50 | 20,547 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,860 | 120 | 40,167 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,915 | 55 | 20,267 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,915 | 0 | 10,530 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,890 | 25 | 20,075 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,890 | 0 | 19,008 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,890 | 0 | 18,350 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,890 | 0 | 14,812 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,930 | 40 | 13,701 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,970 | 40 | 26,455 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,025 | 55 | 29,391 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,025 | 0 | 21,128 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,000 | 25 | 17,018 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,980 | 20 | 30,299 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,975 | 5 | 21,298 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,775 | 200 | 41,671 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,885 | 110 | 45,555 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,865 | 20 | 15,012 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,815 | 50 | 29,713 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,790 | 25 | 26,490 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,700 | 90 | 31,898 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,505 | 195 | 68,245 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,970 | 465 | 179,985 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,115 | 145 | 76,348 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,030 | 85 | 46,314 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,100 | 70 | 66,698 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,220 | 120 | 60,043 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,145 | 75 | 52,143 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,160 | 15 | 26,390 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,235 | 75 | 20,945 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,240 | 5 | 28,974 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,275 | 35 | 15,130 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,275 | 0 | 28,629 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,280 | 5 | 26,007 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,365 | 85 | 79,787 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,290 | 75 | 63,915 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,170 | 120 | 129,073 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,220 | 50 | 34,367 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,255 | 35 | 24,965 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,270 | 15 | 28,033 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,185 | 85 | 64,774 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,115 | 70 | 26,793 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,150 | 35 | 29,076 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,140 | 10 | 45,503 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,130 | 10 | 52,643 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,150 | 20 | 55,958 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,195 | 45 | 54,125 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,205 | 10 | 24,495 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,175 | 30 | 32,899 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,125 | 50 | 80,672 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,250 | 125 | 63,844 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,250 | 0 | 67,006 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,360 | 110 | 90,127 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,340 | 20 | 67,935 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,265 | 75 | 99,632 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,315 | 50 | 156,614 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,260 | 55 | 3,586,268 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,275 | 15 | 23,556 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,380 | 105 | 67,027 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,385 | 5 | 30,376 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,335 | 50 | 52,742 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,330 | 5 | 30,762 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,360 | 30 | 39,414 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,280 | 80 | 34,182 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,435 | 155 | 82,608 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,475 | 40 | 67,582 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,415 | 60 | 37,222 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,390 | 25 | 23,454 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,490 | 100 | 37,301 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,520 | 30 | 38,076 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,495 | 25 | 30,727 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,560 | 65 | 61,185 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,515 | 45 | 42,718 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,670 | 155 | 103,746 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,670 | 0 | 61,098 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,645 | 25 | 84,899 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,675 | 30 | 78,278 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,790 | 115 | 77,117 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,800 | 10 | 71,069 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,785 | 15 | 41,721 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,800 | 15 | 50,705 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,755 | 45 | 105,669 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,800 | 45 | 50,405 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,735 | 65 | 76,438 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,680 | 55 | 38,880 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,680 | 0 | 41,257 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,640 | 40 | 58,181 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,650 | 10 | 44,031 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,760 | 110 | 72,786 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,820 | 60 | 99,515 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,775 | 45 | 106,797 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,645 | 130 | 84,199 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,550 | 95 | 74,010 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,490 | 60 | 59,310 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,500 | 10 | 43,693 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,470 | 30 | 43,703 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,370 | 100 | 39,143 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,605 | 235 | 125,265 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,740 | 135 | 66,999 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,605 | 135 | 72,565 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,650 | 45 | 78,152 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,610 | 40 | 54,718 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,785 | 175 | 137,148 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,800 | 15 | 62,638 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,860 | 60 | 87,729 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,820 | 40 | 108,930 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,920 | 100 | 123,881 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,875 | 45 | 99,247 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,900 | 25 | 146,570 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,785 | 115 | 198,545 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,785 | 0 | 78,197 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,785 | 0 | 81,676 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,785 | 0 | 104,843 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,735 | 50 | 147,457 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,600 | 135 | 135,841 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,600 | 0 | 33,226 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,675 | 75 | 88,570 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,665 | 10 | 58,425 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,640 | 25 | 46,542 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,640 | 0 | 65,760 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,620 | 20 | 67,598 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,620 | 0 | 126,149 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,650 | 30 | 95,754 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,615 | 35 | 63,632 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,685 | 70 | 83,509 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,700 | 15 | 94,031 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,730 | 30 | 172,177 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,630 | 100 | 655,951 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,660 | 30 | 80,807 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,645 | 15 | 61,883 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,765 | 120 | 173,340 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,855 | 90 | 142,962 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,730 | 125 | 299,289 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,700 | 30 | 199,816 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,900 | 200 | 1,641,786 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,890 | 10 | 367,579 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,785 | 105 | 623,090 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,725 | 60 | 239,960 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,725 | 0 | 89,543 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,750 | 25 | 183,204 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,455 | 295 | 335,608 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,350 | 105 | 108,250 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,400 | 50 | 99,158 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,505 | 105 | 143,467 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,670 | 165 | 170,939 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,585 | 85 | 224,056 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,570 | 15 | 530,265 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,490 | 80 | 4,290,096 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,390 | 100 | 104,194 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,505 | 115 | 110,247 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,520 | 15 | 74,604 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,695 | 175 | 195,878 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,620 | 75 | 171,230 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,490 | 130 | 304,367 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,400 | 90 | 248,015 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,475 | 75 | 248,568 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,200 | 275 | 628,635 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,300 | 100 | 157,952 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,355 | 55 | 210,540 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,205 | 150 | 3,539,055 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,295 | 90 | 52,580 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,285 | 10 | 94,596 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,235 | 50 | 82,050 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,175 | 60 | 81,624 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,105 | 70 | 74,018 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,095 | 10 | 185,107 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,045 | 50 | 1,084,241 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,095 | 50 | 38,279 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,055 | 40 | 37,875 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,975 | 80 | 98,853 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,980 | 5 | 80,504 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,055 | 75 | 70,981 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,080 | 25 | 64,210 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,205 | 125 | 169,786 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,085 | 120 | 463,466 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,090 | 5 | 21,957 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,090 | 0 | 24,244 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,120 | 30 | 20,997 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,145 | 25 | 20,358 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,140 | 5 | 18,205 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,170 | 30 | 24,970 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,200 | 30 | 34,534 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,155 | 45 | 47,364 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,155 | 0 | 57,812 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,085 | 70 | 114,111 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,115 | 30 | 27,614 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,140 | 25 | 28,059 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,120 | 20 | 53,785 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,050 | 70 | 83,646 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,080 | 30 | 26,931 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,120 | 40 | 17,626 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,110 | 10 | 32,373 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,110 | 0 | 31,885 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,135 | 25 | 35,693 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,135 | 0 | 25,782 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,085 | 50 | 42,694 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,085 | 0 | 24,565 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,125 | 40 | 29,235 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,085 | 40 | 48,698 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,045 | 40 | 42,624 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,995 | 50 | 52,880 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,955 | 40 | 45,257 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,045 | 90 | 34,089 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,050 | 5 | 33,486 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,045 | 5 | 19,804 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,050 | 5 | 44,013 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,025 | 25 | 31,641 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,985 | 40 | 34,917 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,880 | 105 | 48,351 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,840 | 40 | 16,565 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,880 | 40 | 43,421 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,860 | 20 | 40,112 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,865 | 5 | 48,622 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,015 | 150 | 53,073 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,985 | 30 | 49,257 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,970 | 15 | 36,385 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,975 | 5 | 30,537 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,975 | 0 | 84,163 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,075 | 100 | 80,085 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,040 | 35 | 25,392 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,025 | 15 | 72,014 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,105 | 80 | 47,123 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,180 | 75 | 23,100 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,120 | 60 | 61,845 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,065 | 55 | 62,667 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,060 | 5 | 48,875 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,875 | 185 | 74,867 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,945 | 70 | 84,795 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,035 | 90 | 75,444 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,000 | 35 | 61,686 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,045 | 45 | 125,172 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,125 | 80 | 159,522 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,200 | 75 | 462,312 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,300 | 100 | 6,611,817 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,260 | 40 | 147,004 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,400 | 140 | 74,679 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,320 | 80 | 75,776 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,265 | 55 | 37,252 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,260 | 5 | 49,177 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,355 | 95 | 55,791 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,430 | 75 | 83,559 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,280 | 150 | 227,437 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,300 | 20 | 84,411 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,405 | 105 | 234,845 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,310 | 95 | 2,241,712 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,355 | 45 | 77,089 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,150 | 205 | 400,404 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,290 | 140 | 45,661 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,315 | 25 | 48,173 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,260 | 55 | 88,166 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,300 | 40 | 37,091 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,155 | 145 | 44,150 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,300 | 145 | 55,017 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,185 | 115 | 81,038 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,155 | 30 | 86,294 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,100 | 55 | 33,264 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,035 | 65 | 32,882 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,085 | 50 | 34,257 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,065 | 20 | 40,469 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,160 | 95 | 62,776 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,235 | 75 | 36,329 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,205 | 30 | 40,631 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,155 | 50 | 51,907 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,035 | 120 | 55,772 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,080 | 45 | 65,291 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,125 | 45 | 60,712 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,090 | 35 | 43,592 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,170 | 80 | 81,079 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,370 | 200 | 68,372 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,300 | 70 | 77,434 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,235 | 65 | 40,390 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,095 | 140 | 73,247 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,835 | 260 | 174,428 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,290 | 405 | 263,168 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,470 | 180 | 163,475 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,660 | 190 | 97,305 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,565 | 95 | 63,603 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,525 | 40 | 42,749 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,585 | 60 | 72,233 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,740 | 155 | 100,228 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,730 | 10 | 51,627 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,795 | 65 | 68,548 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,820 | 25 | 94,311 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,605 | 215 | 183,903 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,500 | 105 | 66,763 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,450 | 50 | 90,312 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,610 | 160 | 194,041 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,755 | 145 | 98,600 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,875 | 120 | 155,591 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,950 | 75 | 84,286 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,945 | 5 | 147,341 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,020 | 75 | 162,145 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,040 | 20 | 209,086 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,070 | 30 | 306,144 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,050 | 20 | 289,683 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,985 | 65 | 742,670 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,945 | 40 | 317,812 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,920 | 25 | 207,197 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,880 | 40 | 121,127 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,880 | 0 | 195,055 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,915 | 35 | 131,662 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,685 | 230 | 815,223 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,715 | 30 | 184,463 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,810 | 95 | 164,671 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,750 | 60 | 145,606 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,740 | 10 | 210,018 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,940 | 200 | 1,265,431 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,730 | 210 | 312,541 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,725 | 5 | 116,460 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,725 | 0 | 88,931 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,640 | 85 | 114,767 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,640 | 0 | 57,599 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,585 | 55 | 214,240 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,610 | 25 | 178,076 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,750 | 140 | 2,955,981 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,770 | 20 | 138,884 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,740 | 30 | 103,285 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,750 | 10 | 74,478 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,785 | 35 | 98,587 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,780 | 5 | 139,310 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,710 | 70 | 111,853 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,610 | 100 | 107,525 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,565 | 45 | 178,423 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,675 | 110 | 228,948 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,520 | 155 | 377,427 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,435 | 85 | 67,259 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,405 | 35 | 91,446 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,505 | 100 | 76,471 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,480 | 25 | 97,703 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,520 | 40 | 150,064 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,405 | 115 | 158,753 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,385 | 20 | 68,780 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,300 | 85 | 123,189 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,340 | 40 | 96,016 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,350 | 10 | 103,241 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,470 | 120 | 269,754 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,685 | 215 | 210,883 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,755 | 10 | 207,672 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,745 | 45 | 206,018 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,735 | 10 | 125,331 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,865 | 130 | 174,001 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,835 | 30 | 107,724 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,825 | 55 | 137,654 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,820 | 5 | 163,586 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,735 | 85 | 133,262 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,735 | 0 | 155,818 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,890 | 155 | 342,051 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,960 | 70 | 184,538 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,040 | 80 | 166,527 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,000 | 40 | 179,425 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,000 | 0 | 175,393 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,070 | 70 | 312,086 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,950 | 120 | 379,729 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,010 | 60 | 260,781 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,020 | 10 | 283,695 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,090 | 70 | 435,674 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,320 | 230 | 785,085 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,620 | 700 | 2,431,263 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,570 | 50 | 209,023 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,640 | 70 | 188,235 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,770 | 130 | 108,693 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,710 | 60 | 96,832 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,545 | 165 | 146,994 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,610 | 65 | 136,711 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,520 | 90 | 96,350 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,810 | 290 | 200,652 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,790 | 20 | 178,206 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,870 | 80 | 129,223 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,940 | 70 | 116,750 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,995 | 55 | 145,953 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,000 | 5 | 155,952 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,030 | 30 | 224,033 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,010 | 20 | 308,022 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,200 | 190 | 483,273 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,230 | 30 | 651,663 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,130 | 100 | 413,378 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,050 | 80 | 1,268,729 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,835 | 215 | 668,260 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,990 | 155 | 266,283 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,060 | 70 | 239,693 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,915 | 145 | 295,925 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,070 | 155 | 392,723 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,110 | 40 | 356,536 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,090 | 20 | 595,414 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,250 | 160 | 570,302 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,210 | 40 | 745,621 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,570 | 360 | 9,305,852 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,700 | 130 | 492,791 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,530 | 170 | 2,496,128 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,680 | 290 | 2,058,749 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,870 | 190 | 911,590 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,790 | 80 | 1,122,122 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,100 | 310 | 1,636,974 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,020 | 80 | 7,676,157 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,725 | 1,295 | 18,250,084 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,555 | 120 | 663,654 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,070 | 415 | 2,013,571 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,070 | 25 | 154,912 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,045 | 45 | 255,174 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,090 | 35 | 550,883 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,125 | 150 | 420,054 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,275 | 135 | 2,089,261 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,140 | 30 | 2,967,410 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,110 | 25 | 443,446 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,135 | 205 | 4,685,659 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,930 | 50 | 167,604 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,880 | 10 | 273,031 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,870 | 90 | 1,694,352 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,780 | 70 | 290,123 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,710 | 190 | 388,712 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,520 | 15 | 136,027 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,535 | 95 | 126,428 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,630 | 140 | 117,452 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,770 | 75 | 142,135 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,695 | 85 | 147,439 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,610 | 120 | 201,156 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,730 | 195 | 410,275 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,925 | 115 | 1,120,364 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,040 | 295 | 11,341,839 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,745 | 360 | 759,300 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,105 | 105 | 1,526,974 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,000 | 20 | 198,145 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,020 | 60 | 206,388 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,080 | 45 | 830,313 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,035 | 35 | 893,571 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,070 | 470 | 6,606,682 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,600 | 15 | 34,629 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,585 | 155 | 129,275 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,740 | 45 | 97,016 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,695 | 0 | 104,406 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,695 | 40 | 48,180 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,655 | 60 | 121,608 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,595 | 30 | 54,586 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,565 | 10 | 13,683 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,555 | 75 | 25,955 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,480 | 160 | 69,466 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,640 | 5 | 28,782 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,645 | 95 | 60,994 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,550 | 10 | 40,429 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,540 | 20 | 48,216 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,520 | 105 | 96,317 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,625 | 10 | 43,767 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,635 | 35 | 41,773 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,670 | 40 | 48,393 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,710 | 20 | 82,598 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,690 | 50 | 57,077 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,640 | 60 | 92,327 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,580 | 70 | 49,969 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,650 | 5 | 53,350 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,645 | 90 | 112,814 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,555 | 105 | 97,461 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,450 | 40 | 61,759 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,490 | 100 | 107,559 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,590 | 15 | 417,866 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,575 | 5 | 141,241 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,580 | 40 | 113,663 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,540 | 160 | 209,244 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,700 | 55 | 1,167,127 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,755 | 395 | 7,393,848 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,360 | 45 | 43,070 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,315 | 45 | 48,422 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,270 | 85 | 61,080 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,355 | 60 | 118,367 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,415 | 100 | 230,383 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,515 | 105 | 357,538 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,410 | 5 | 1,877,608 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,415 | 475 | 3,917,037 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,940 | 115 | 26,660 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,055 | 5 | 18,842 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,050 | 150 | 38,854 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,200 | 60 | 12,240 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,260 | 70 | 12,075 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,190 | 0 | 23,649 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,190 | 105 | 20,262 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,085 | 25 | 23,978 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,060 | 45 | 92,428 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,015 | 45 | 71,006 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,060 | 55 | 67,828 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,115 | 245 | 75,910 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,360 | 25 | 28,048 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,385 | 110 | 58,074 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,495 | 50 | 23,126 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,545 | 15 | 32,450 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,530 | 120 | 32,672 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,650 | 40 | 33,413 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,690 | 55 | 55,406 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,745 | 45 | 43,822 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,790 | 85 | 22,996 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,705 | 25 | 22,562 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,680 | 5 | 233,106 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,685 | 15 | 31,785 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:43
더보기 >