솔본

(035610)    I    코스닥 사업서비스 11.22 13:46
3,805 전일 3,705 고가 3,980 상한가 4,815 거래량
(주)
69,339
100 2.70% 시가 3,970 저가 3,785 하한가 2,595 거래대금
(백만)
268
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,715 10 13,432 -404 228,826 0.84% 27,117,171
24.11.20 3,720 5 13,370 117 229,230 0.84% 27,116,767
24.11.19 3,650 70 13,857 541 229,113 0.84% 27,116,884
24.11.18 3,600 50 17,397 -686 228,572 0.84% 27,117,425
24.11.15 3,620 20 29,561 190 229,258 0.84% 27,116,739
24.11.14 3,645 45 36,715 -3,734 229,068 0.84% 27,116,929
24.11.13 3,805 160 38,540 -9,456 232,802 0.85% 27,113,195
24.11.12 3,910 105 58,470 -1,236 242,258 0.89% 27,103,739
24.11.11 3,945 35 15,612 -2,762 243,494 0.89% 27,102,503
24.11.08 3,935 10 10,208 -475 246,256 0.90% 27,099,741
24.11.07 3,965 30 6,079 246,731 246,731 0.90% 27,099,266
24.11.06 3,980 15 14,502 0 0 0.00% 0
24.11.05 3,975 5 5,942 0 0 0.00% 0
24.11.04 3,945 30 8,723 0 0 0.00% 0
24.11.01 3,940 5 8,872 0 0 0.00% 0
24.10.31 3,925 15 10,244 0 0 0.00% 0
24.10.30 3,875 50 5,082 0 0 0.00% 0
24.10.29 3,910 35 6,077 0 0 0.00% 0
24.10.28 3,895 15 8,293 0 0 0.00% 0
24.10.25 3,885 10 12,493 0 0 0.00% 0
24.10.24 3,890 5 32,188 0 0 0.00% 0
24.10.23 3,975 85 19,755 0 0 0.00% 0
24.10.22 3,950 25 40,298 0 0 0.00% 0
24.10.21 3,915 35 18,140 0 0 0.00% 0
24.10.18 3,990 75 197,482 0 0 0.00% 0
24.10.17 3,945 45 16,879 0 0 0.00% 0
24.10.16 3,965 20 23,698 0 0 0.00% 0
24.10.15 3,970 5 14,858 0 0 0.00% 0
24.10.14 3,970 0 6,295 0 0 0.00% 0
24.10.11 3,940 30 10,774 0 0 0.00% 0
24.10.10 3,980 40 10,853 0 0 0.00% 0
24.10.08 3,970 10 6,940 0 0 0.00% 0
24.10.07 3,935 35 8,606 0 0 0.00% 0
24.10.04 3,915 20 31,780 0 0 0.00% 0
24.10.02 4,005 90 23,616 0 0 0.00% 0
24.09.30 4,110 105 47,254 0 0 0.00% 0
24.09.27 3,995 115 130,907 0 0 0.00% 0
24.09.26 3,945 50 31,312 0 0 0.00% 0
24.09.25 4,045 100 18,300 0 0 0.00% 0
24.09.24 4,055 10 51,493 0 0 0.00% 0
24.09.23 4,010 45 35,953 0 0 0.00% 0
24.09.20 3,940 70 480,336 0 0 0.00% 0
24.09.19 3,900 40 17,443 0 0 0.00% 0
24.09.13 3,890 10 8,629 0 0 0.00% 0
24.09.12 3,795 95 14,057 0 0 0.00% 0
24.09.11 3,805 10 10,625 0 0 0.00% 0
24.09.10 3,745 60 16,331 0 0 0.00% 0
24.09.09 3,720 25 13,324 0 0 0.00% 0
24.09.06 3,790 70 24,131 0 0 0.00% 0
24.09.05 3,740 50 20,547 0 0 0.00% 0
24.09.04 3,860 120 40,167 0 0 0.00% 0
24.09.03 3,915 55 20,267 0 0 0.00% 0
24.09.02 3,915 0 10,530 0 0 0.00% 0
24.08.30 3,890 25 20,075 0 0 0.00% 0
24.08.29 3,890 0 19,008 0 0 0.00% 0
24.08.28 3,890 0 18,350 0 0 0.00% 0
24.08.27 3,890 0 14,812 0 0 0.00% 0
24.08.26 3,930 40 13,701 0 0 0.00% 0
24.08.23 3,970 40 26,455 0 0 0.00% 0
24.08.22 4,025 55 29,391 0 0 0.00% 0
24.08.21 4,025 0 21,128 0 0 0.00% 0
24.08.20 4,000 25 17,018 0 0 0.00% 0
24.08.19 3,980 20 30,299 0 0 0.00% 0
24.08.16 3,975 5 21,298 0 0 0.00% 0
24.08.14 3,775 200 41,671 0 0 0.00% 0
24.08.13 3,885 110 45,555 0 0 0.00% 0
24.08.12 3,865 20 15,012 0 0 0.00% 0
24.08.09 3,815 50 29,713 0 0 0.00% 0
24.08.08 3,790 25 26,490 0 0 0.00% 0
24.08.07 3,700 90 31,898 0 0 0.00% 0
24.08.06 3,505 195 68,245 0 0 0.00% 0
24.08.05 3,970 465 179,985 0 0 0.00% 0
24.08.02 4,115 145 76,348 0 0 0.00% 0
24.08.01 4,030 85 46,314 0 0 0.00% 0
24.07.31 4,100 70 66,698 0 0 0.00% 0
24.07.30 4,220 120 60,043 0 0 0.00% 0
24.07.29 4,145 75 52,143 0 0 0.00% 0
24.07.26 4,160 15 26,390 0 0 0.00% 0
24.07.25 4,235 75 20,945 0 0 0.00% 0
24.07.24 4,240 5 28,974 0 0 0.00% 0
24.07.23 4,275 35 15,130 0 0 0.00% 0
24.07.22 4,275 0 28,629 0 0 0.00% 0
24.07.19 4,280 5 26,007 0 0 0.00% 0
24.07.18 4,365 85 79,787 0 0 0.00% 0
24.07.17 4,290 75 63,915 0 0 0.00% 0
24.07.16 4,170 120 129,073 0 0 0.00% 0
24.07.15 4,220 50 34,367 0 0 0.00% 0
24.07.12 4,255 35 24,965 0 0 0.00% 0
24.07.11 4,270 15 28,033 0 0 0.00% 0
24.07.10 4,185 85 64,774 0 0 0.00% 0
24.07.09 4,115 70 26,793 0 0 0.00% 0
24.07.08 4,150 35 29,076 0 0 0.00% 0
24.07.05 4,140 10 45,503 0 0 0.00% 0
24.07.04 4,130 10 52,643 0 0 0.00% 0
24.07.03 4,150 20 55,958 0 0 0.00% 0
24.07.02 4,195 45 54,125 0 0 0.00% 0
24.07.01 4,205 10 24,495 0 0 0.00% 0
24.06.28 4,175 30 32,899 0 0 0.00% 0
24.06.27 4,125 50 80,672 0 0 0.00% 0
24.06.26 4,250 125 63,844 0 0 0.00% 0
24.06.25 4,250 0 67,006 0 0 0.00% 0
24.06.24 4,360 110 90,127 0 0 0.00% 0
24.06.21 4,340 20 67,935 0 0 0.00% 0
24.06.20 4,265 75 99,632 0 0 0.00% 0
24.06.19 4,315 50 156,614 0 0 0.00% 0
24.06.18 4,260 55 3,586,268 0 0 0.00% 0
24.06.17 4,275 15 23,556 0 0 0.00% 0
24.06.14 4,380 105 67,027 0 0 0.00% 0
24.06.13 4,385 5 30,376 0 0 0.00% 0
24.06.12 4,335 50 52,742 0 0 0.00% 0
24.06.11 4,330 5 30,762 0 0 0.00% 0
24.06.10 4,360 30 39,414 0 0 0.00% 0
24.06.07 4,280 80 34,182 0 0 0.00% 0
24.06.05 4,435 155 82,608 0 0 0.00% 0
24.06.04 4,475 40 67,582 0 0 0.00% 0
24.06.03 4,415 60 37,222 0 0 0.00% 0
24.05.31 4,390 25 23,454 0 0 0.00% 0
24.05.30 4,490 100 37,301 0 0 0.00% 0
24.05.29 4,520 30 38,076 0 0 0.00% 0
24.05.28 4,495 25 30,727 0 0 0.00% 0
24.05.27 4,560 65 61,185 0 0 0.00% 0
24.05.24 4,515 45 42,718 0 0 0.00% 0
24.05.23 4,670 155 103,746 0 0 0.00% 0
24.05.22 4,670 0 61,098 0 0 0.00% 0
24.05.21 4,645 25 84,899 0 0 0.00% 0
24.05.20 4,675 30 78,278 0 0 0.00% 0
24.05.17 4,790 115 77,117 0 0 0.00% 0
24.05.16 4,800 10 71,069 0 0 0.00% 0
24.05.14 4,785 15 41,721 0 0 0.00% 0
24.05.13 4,800 15 50,705 0 0 0.00% 0
24.05.10 4,755 45 105,669 0 0 0.00% 0
24.05.09 4,800 45 50,405 0 0 0.00% 0
24.05.08 4,735 65 76,438 0 0 0.00% 0
24.05.07 4,680 55 38,880 0 0 0.00% 0
24.05.03 4,680 0 41,257 0 0 0.00% 0
24.05.02 4,640 40 58,181 0 0 0.00% 0
24.04.30 4,650 10 44,031 0 0 0.00% 0
24.04.29 4,760 110 72,786 0 0 0.00% 0
24.04.26 4,820 60 99,515 0 0 0.00% 0
24.04.25 4,775 45 106,797 0 0 0.00% 0
24.04.24 4,645 130 84,199 0 0 0.00% 0
24.04.23 4,550 95 74,010 0 0 0.00% 0
24.04.22 4,490 60 59,310 0 0 0.00% 0
24.04.19 4,500 10 43,693 0 0 0.00% 0
24.04.18 4,470 30 43,703 0 0 0.00% 0
24.04.17 4,370 100 39,143 0 0 0.00% 0
24.04.16 4,605 235 125,265 0 0 0.00% 0
24.04.15 4,740 135 66,999 0 0 0.00% 0
24.04.12 4,605 135 72,565 0 0 0.00% 0
24.04.11 4,650 45 78,152 0 0 0.00% 0
24.04.09 4,610 40 54,718 0 0 0.00% 0
24.04.08 4,785 175 137,148 0 0 0.00% 0
24.04.05 4,800 15 62,638 0 0 0.00% 0
24.04.04 4,860 60 87,729 0 0 0.00% 0
24.04.03 4,820 40 108,930 0 0 0.00% 0
24.04.02 4,920 100 123,881 0 0 0.00% 0
24.04.01 4,875 45 99,247 0 0 0.00% 0
24.03.29 4,900 25 146,570 0 0 0.00% 0
24.03.28 4,785 115 198,545 0 0 0.00% 0
24.03.27 4,785 0 78,197 0 0 0.00% 0
24.03.26 4,785 0 81,676 0 0 0.00% 0
24.03.25 4,785 0 104,843 0 0 0.00% 0
24.03.22 4,735 50 147,457 0 0 0.00% 0
24.03.21 4,600 135 135,841 0 0 0.00% 0
24.03.20 4,600 0 33,226 0 0 0.00% 0
24.03.19 4,675 75 88,570 0 0 0.00% 0
24.03.18 4,665 10 58,425 0 0 0.00% 0
24.03.15 4,640 25 46,542 0 0 0.00% 0
24.03.14 4,640 0 65,760 0 0 0.00% 0
24.03.13 4,620 20 67,598 0 0 0.00% 0
24.03.12 4,620 0 126,149 0 0 0.00% 0
24.03.11 4,650 30 95,754 0 0 0.00% 0
24.03.08 4,615 35 63,632 0 0 0.00% 0
24.03.07 4,685 70 83,509 0 0 0.00% 0
24.03.06 4,700 15 94,031 0 0 0.00% 0
24.03.05 4,730 30 172,177 0 0 0.00% 0
24.03.04 4,630 100 655,951 0 0 0.00% 0
24.02.29 4,660 30 80,807 0 0 0.00% 0
24.02.28 4,645 15 61,883 0 0 0.00% 0
24.02.27 4,765 120 173,340 0 0 0.00% 0
24.02.26 4,855 90 142,962 0 0 0.00% 0
24.02.23 4,730 125 299,289 0 0 0.00% 0
24.02.22 4,700 30 199,816 0 0 0.00% 0
24.02.21 4,900 200 1,641,786 0 0 0.00% 0
24.02.20 4,890 10 367,579 0 0 0.00% 0
24.02.19 4,785 105 623,090 0 0 0.00% 0
24.02.16 4,725 60 239,960 0 0 0.00% 0
24.02.15 4,725 0 89,543 0 0 0.00% 0
24.02.14 4,750 25 183,204 0 0 0.00% 0
24.02.13 4,455 295 335,608 0 0 0.00% 0
24.02.08 4,350 105 108,250 0 0 0.00% 0
24.02.07 4,400 50 99,158 0 0 0.00% 0
24.02.06 4,505 105 143,467 0 0 0.00% 0
24.02.05 4,670 165 170,939 0 0 0.00% 0
24.02.02 4,585 85 224,056 0 0 0.00% 0
24.02.01 4,570 15 530,265 0 0 0.00% 0
24.01.31 4,490 80 4,290,096 0 0 0.00% 0
24.01.30 4,390 100 104,194 0 0 0.00% 0
24.01.29 4,505 115 110,247 0 0 0.00% 0
24.01.26 4,520 15 74,604 0 0 0.00% 0
24.01.25 4,695 175 195,878 0 0 0.00% 0
24.01.24 4,620 75 171,230 0 0 0.00% 0
24.01.23 4,490 130 304,367 0 0 0.00% 0
24.01.22 4,400 90 248,015 0 0 0.00% 0
24.01.19 4,475 75 248,568 0 0 0.00% 0
24.01.18 4,200 275 628,635 0 0 0.00% 0
24.01.17 4,300 100 157,952 0 0 0.00% 0
24.01.16 4,355 55 210,540 0 0 0.00% 0
24.01.15 4,205 150 3,539,055 0 0 0.00% 0
24.01.12 4,295 90 52,580 0 0 0.00% 0
24.01.11 4,285 10 94,596 0 0 0.00% 0
24.01.10 4,235 50 82,050 0 0 0.00% 0
24.01.09 4,175 60 81,624 0 0 0.00% 0
24.01.08 4,105 70 74,018 0 0 0.00% 0
24.01.05 4,095 10 185,107 0 0 0.00% 0
24.01.04 4,045 50 1,084,241 0 0 0.00% 0
24.01.03 4,095 50 38,279 0 0 0.00% 0
24.01.02 4,055 40 37,875 0 0 0.00% 0
23.12.28 3,975 80 98,853 0 0 0.00% 0
23.12.27 3,980 5 80,504 0 0 0.00% 0
23.12.26 4,055 75 70,981 0 0 0.00% 0
23.12.22 4,080 25 64,210 0 0 0.00% 0
23.12.21 4,205 125 169,786 0 0 0.00% 0
23.12.20 4,085 120 463,466 0 0 0.00% 0
23.12.19 4,090 5 21,957 0 0 0.00% 0
23.12.18 4,090 0 24,244 0 0 0.00% 0
23.12.15 4,120 30 20,997 0 0 0.00% 0
23.12.14 4,145 25 20,358 0 0 0.00% 0
23.12.13 4,140 5 18,205 0 0 0.00% 0
23.12.12 4,170 30 24,970 0 0 0.00% 0
23.12.11 4,200 30 34,534 0 0 0.00% 0
23.12.08 4,155 45 47,364 0 0 0.00% 0
23.12.07 4,155 0 57,812 0 0 0.00% 0
23.12.06 4,085 70 114,111 0 0 0.00% 0
23.12.05 4,115 30 27,614 0 0 0.00% 0
23.12.04 4,140 25 28,059 0 0 0.00% 0
23.12.01 4,120 20 53,785 0 0 0.00% 0
23.11.30 4,050 70 83,646 0 0 0.00% 0
23.11.29 4,080 30 26,931 0 0 0.00% 0
23.11.28 4,120 40 17,626 0 0 0.00% 0
23.11.27 4,110 10 32,373 0 0 0.00% 0
23.11.24 4,110 0 31,885 0 0 0.00% 0
23.11.23 4,135 25 35,693 0 0 0.00% 0
23.11.22 4,135 0 25,782 0 0 0.00% 0
23.11.21 4,085 50 42,694 0 0 0.00% 0
23.11.20 4,085 0 24,565 0 0 0.00% 0
23.11.17 4,125 40 29,235 0 0 0.00% 0
23.11.16 4,085 40 48,698 0 0 0.00% 0
23.11.15 4,045 40 42,624 0 0 0.00% 0
23.11.14 3,995 50 52,880 0 0 0.00% 0
23.11.13 3,955 40 45,257 0 0 0.00% 0
23.11.10 4,045 90 34,089 0 0 0.00% 0
23.11.09 4,050 5 33,486 0 0 0.00% 0
23.11.08 4,045 5 19,804 0 0 0.00% 0
23.11.07 4,050 5 44,013 0 0 0.00% 0
23.11.06 4,025 25 31,641 0 0 0.00% 0
23.11.03 3,985 40 34,917 0 0 0.00% 0
23.11.02 3,880 105 48,351 0 0 0.00% 0
23.11.01 3,840 40 16,565 0 0 0.00% 0
23.10.31 3,880 40 43,421 0 0 0.00% 0
23.10.30 3,860 20 40,112 0 0 0.00% 0
23.10.27 3,865 5 48,622 0 0 0.00% 0
23.10.26 4,015 150 53,073 0 0 0.00% 0
23.10.25 3,985 30 49,257 0 0 0.00% 0
23.10.24 3,970 15 36,385 0 0 0.00% 0
23.10.23 3,975 5 30,537 0 0 0.00% 0
23.10.20 3,975 0 84,163 0 0 0.00% 0
23.10.19 4,075 100 80,085 0 0 0.00% 0
23.10.18 4,040 35 25,392 0 0 0.00% 0
23.10.17 4,025 15 72,014 0 0 0.00% 0
23.10.16 4,105 80 47,123 0 0 0.00% 0
23.10.13 4,180 75 23,100 0 0 0.00% 0
23.10.12 4,120 60 61,845 0 0 0.00% 0
23.10.11 4,065 55 62,667 0 0 0.00% 0
23.10.10 4,060 5 48,875 0 0 0.00% 0
23.10.06 3,875 185 74,867 0 0 0.00% 0
23.10.05 3,945 70 84,795 0 0 0.00% 0
23.10.04 4,035 90 75,444 0 0 0.00% 0
23.09.27 4,000 35 61,686 0 0 0.00% 0
23.09.26 4,045 45 125,172 0 0 0.00% 0
23.09.25 4,125 80 159,522 0 0 0.00% 0
23.09.22 4,200 75 462,312 0 0 0.00% 0
23.09.21 4,300 100 6,611,817 0 0 0.00% 0
23.09.20 4,260 40 147,004 0 0 0.00% 0
23.09.19 4,400 140 74,679 0 0 0.00% 0
23.09.18 4,320 80 75,776 0 0 0.00% 0
23.09.15 4,265 55 37,252 0 0 0.00% 0
23.09.14 4,260 5 49,177 0 0 0.00% 0
23.09.13 4,355 95 55,791 0 0 0.00% 0
23.09.12 4,430 75 83,559 0 0 0.00% 0
23.09.11 4,280 150 227,437 0 0 0.00% 0
23.09.08 4,300 20 84,411 0 0 0.00% 0
23.09.07 4,405 105 234,845 0 0 0.00% 0
23.09.06 4,310 95 2,241,712 0 0 0.00% 0
23.09.05 4,355 45 77,089 0 0 0.00% 0
23.09.04 4,150 205 400,404 0 0 0.00% 0
23.09.01 4,290 140 45,661 0 0 0.00% 0
23.08.31 4,315 25 48,173 0 0 0.00% 0
23.08.30 4,260 55 88,166 0 0 0.00% 0
23.08.29 4,300 40 37,091 0 0 0.00% 0
23.08.28 4,155 145 44,150 0 0 0.00% 0
23.08.25 4,300 145 55,017 0 0 0.00% 0
23.08.24 4,185 115 81,038 0 0 0.00% 0
23.08.23 4,155 30 86,294 0 0 0.00% 0
23.08.22 4,100 55 33,264 0 0 0.00% 0
23.08.21 4,035 65 32,882 0 0 0.00% 0
23.08.18 4,085 50 34,257 0 0 0.00% 0
23.08.17 4,065 20 40,469 0 0 0.00% 0
23.08.16 4,160 95 62,776 0 0 0.00% 0
23.08.14 4,235 75 36,329 0 0 0.00% 0
23.08.11 4,205 30 40,631 0 0 0.00% 0
23.08.10 4,155 50 51,907 0 0 0.00% 0
23.08.09 4,035 120 55,772 0 0 0.00% 0
23.08.08 4,080 45 65,291 0 0 0.00% 0
23.08.07 4,125 45 60,712 0 0 0.00% 0
23.08.04 4,090 35 43,592 0 0 0.00% 0
23.08.03 4,170 80 81,079 0 0 0.00% 0
23.08.02 4,370 200 68,372 0 0 0.00% 0
23.08.01 4,300 70 77,434 0 0 0.00% 0
23.07.31 4,235 65 40,390 0 0 0.00% 0
23.07.28 4,095 140 73,247 0 0 0.00% 0
23.07.27 3,835 260 174,428 0 0 0.00% 0
23.07.26 4,290 405 263,168 0 0 0.00% 0
23.07.25 4,470 180 163,475 0 0 0.00% 0
23.07.24 4,660 190 97,305 0 0 0.00% 0
23.07.21 4,565 95 63,603 0 0 0.00% 0
23.07.20 4,525 40 42,749 0 0 0.00% 0
23.07.19 4,585 60 72,233 0 0 0.00% 0
23.07.18 4,740 155 100,228 0 0 0.00% 0
23.07.17 4,730 10 51,627 0 0 0.00% 0
23.07.14 4,795 65 68,548 0 0 0.00% 0
23.07.13 4,820 25 94,311 0 0 0.00% 0
23.07.12 4,605 215 183,903 0 0 0.00% 0
23.07.11 4,500 105 66,763 0 0 0.00% 0
23.07.10 4,450 50 90,312 0 0 0.00% 0
23.07.07 4,610 160 194,041 0 0 0.00% 0
23.07.06 4,755 145 98,600 0 0 0.00% 0
23.07.05 4,875 120 155,591 0 0 0.00% 0
23.07.04 4,950 75 84,286 0 0 0.00% 0
23.07.03 4,945 5 147,341 0 0 0.00% 0
23.06.30 5,020 75 162,145 0 0 0.00% 0
23.06.29 5,040 20 209,086 0 0 0.00% 0
23.06.28 5,070 30 306,144 0 0 0.00% 0
23.06.27 5,050 20 289,683 0 0 0.00% 0
23.06.26 4,985 65 742,670 0 0 0.00% 0
23.06.23 4,945 40 317,812 0 0 0.00% 0
23.06.22 4,920 25 207,197 0 0 0.00% 0
23.06.21 4,880 40 121,127 0 0 0.00% 0
23.06.20 4,880 0 195,055 0 0 0.00% 0
23.06.19 4,915 35 131,662 0 0 0.00% 0
23.06.16 4,685 230 815,223 0 0 0.00% 0
23.06.15 4,715 30 184,463 0 0 0.00% 0
23.06.14 4,810 95 164,671 0 0 0.00% 0
23.06.13 4,750 60 145,606 0 0 0.00% 0
23.06.12 4,740 10 210,018 0 0 0.00% 0
23.06.09 4,940 200 1,265,431 0 0 0.00% 0
23.06.08 4,730 210 312,541 0 0 0.00% 0
23.06.07 4,725 5 116,460 0 0 0.00% 0
23.06.05 4,725 0 88,931 0 0 0.00% 0
23.06.02 4,640 85 114,767 0 0 0.00% 0
23.06.01 4,640 0 57,599 0 0 0.00% 0
23.05.31 4,585 55 214,240 0 0 0.00% 0
23.05.30 4,610 25 178,076 0 0 0.00% 0
23.05.26 4,750 140 2,955,981 0 0 0.00% 0
23.05.25 4,770 20 138,884 0 0 0.00% 0
23.05.24 4,740 30 103,285 0 0 0.00% 0
23.05.23 4,750 10 74,478 0 0 0.00% 0
23.05.22 4,785 35 98,587 0 0 0.00% 0
23.05.19 4,780 5 139,310 0 0 0.00% 0
23.05.18 4,710 70 111,853 0 0 0.00% 0
23.05.17 4,610 100 107,525 0 0 0.00% 0
23.05.16 4,565 45 178,423 0 0 0.00% 0
23.05.15 4,675 110 228,948 0 0 0.00% 0
23.05.12 4,520 155 377,427 0 0 0.00% 0
23.05.11 4,435 85 67,259 0 0 0.00% 0
23.05.10 4,405 35 91,446 0 0 0.00% 0
23.05.09 4,505 100 76,471 0 0 0.00% 0
23.05.08 4,480 25 97,703 0 0 0.00% 0
23.05.04 4,520 40 150,064 0 0 0.00% 0
23.05.03 4,405 115 158,753 0 0 0.00% 0
23.05.02 4,385 20 68,780 0 0 0.00% 0
23.04.28 4,300 85 123,189 0 0 0.00% 0
23.04.27 4,340 40 96,016 0 0 0.00% 0
23.04.26 4,350 10 103,241 0 0 0.00% 0
23.04.25 4,470 120 269,754 0 0 0.00% 0
23.04.24 4,685 215 210,883 0 0 0.00% 0
23.04.21 4,755 10 207,672 0 0 0.00% 0
23.04.20 4,745 45 206,018 0 0 0.00% 0
23.04.19 4,735 10 125,331 0 0 0.00% 0
23.04.18 4,865 130 174,001 0 0 0.00% 0
23.04.17 4,835 30 107,724 0 0 0.00% 0
23.04.14 4,825 55 137,654 0 0 0.00% 0
23.04.13 4,820 5 163,586 0 0 0.00% 0
23.04.12 4,735 85 133,262 0 0 0.00% 0
23.04.11 4,735 0 155,818 0 0 0.00% 0
23.04.10 4,890 155 342,051 0 0 0.00% 0
23.04.07 4,960 70 184,538 0 0 0.00% 0
23.04.06 5,040 80 166,527 0 0 0.00% 0
23.04.05 5,000 40 179,425 0 0 0.00% 0
23.04.04 5,000 0 175,393 0 0 0.00% 0
23.04.03 5,070 70 312,086 0 0 0.00% 0
23.03.31 4,950 120 379,729 0 0 0.00% 0
23.03.30 5,010 60 260,781 0 0 0.00% 0
23.03.29 5,020 10 283,695 0 0 0.00% 0
23.03.28 5,090 70 435,674 0 0 0.00% 0
23.03.27 5,320 230 785,085 0 0 0.00% 0
23.03.24 4,620 700 2,431,263 0 0 0.00% 0
23.03.23 4,570 50 209,023 0 0 0.00% 0
23.03.22 4,640 70 188,235 0 0 0.00% 0
23.03.21 4,770 130 108,693 0 0 0.00% 0
23.03.20 4,710 60 96,832 0 0 0.00% 0
23.03.17 4,545 165 146,994 0 0 0.00% 0
23.03.16 4,610 65 136,711 0 0 0.00% 0
23.03.15 4,520 90 96,350 0 0 0.00% 0
23.03.14 4,810 290 200,652 0 0 0.00% 0
23.03.13 4,790 20 178,206 0 0 0.00% 0
23.03.10 4,870 80 129,223 0 0 0.00% 0
23.03.09 4,940 70 116,750 0 0 0.00% 0
23.03.08 4,995 55 145,953 0 0 0.00% 0
23.03.07 5,000 5 155,952 0 0 0.00% 0
23.03.06 5,030 30 224,033 0 0 0.00% 0
23.03.03 5,010 20 308,022 0 0 0.00% 0
23.03.02 5,200 190 483,273 0 0 0.00% 0
23.02.28 5,230 30 651,663 0 0 0.00% 0
23.02.27 5,130 100 413,378 0 0 0.00% 0
23.02.24 5,050 80 1,268,729 0 0 0.00% 0
23.02.23 4,835 215 668,260 0 0 0.00% 0
23.02.22 4,990 155 266,283 0 0 0.00% 0
23.02.21 5,060 70 239,693 0 0 0.00% 0
23.02.20 4,915 145 295,925 0 0 0.00% 0
23.02.17 5,070 155 392,723 0 0 0.00% 0
23.02.16 5,110 40 356,536 0 0 0.00% 0
23.02.15 5,090 20 595,414 0 0 0.00% 0
23.02.14 5,250 160 570,302 0 0 0.00% 0
23.02.13 5,210 40 745,621 0 0 0.00% 0
23.02.10 5,570 360 9,305,852 0 0 0.00% 0
23.02.09 5,700 130 492,791 0 0 0.00% 0
23.02.08 5,530 170 2,496,128 0 0 0.00% 0
23.02.06 5,680 290 2,058,749 0 0 0.00% 0
23.02.03 5,870 190 911,590 0 0 0.00% 0
23.02.02 5,790 80 1,122,122 0 0 0.00% 0
23.02.01 6,100 310 1,636,974 0 0 0.00% 0
23.01.31 6,020 80 7,676,157 0 0 0.00% 0
23.01.30 4,725 1,295 18,250,084 0 0 0.00% 0
23.01.27 4,555 120 663,654 0 0 0.00% 0
23.01.25 4,070 415 2,013,571 0 0 0.00% 0
23.01.20 4,070 25 154,912 0 0 0.00% 0
23.01.19 4,045 45 255,174 0 0 0.00% 0
23.01.18 4,090 35 550,883 0 0 0.00% 0
23.01.17 4,125 150 420,054 0 0 0.00% 0
23.01.16 4,275 135 2,089,261 0 0 0.00% 0
23.01.13 4,140 30 2,967,410 0 0 0.00% 0
23.01.12 4,110 25 443,446 0 0 0.00% 0
23.01.11 4,135 205 4,685,659 0 0 0.00% 0
23.01.10 3,930 50 167,604 0 0 0.00% 0
23.01.09 3,880 10 273,031 0 0 0.00% 0
23.01.06 3,870 90 1,694,352 0 0 0.00% 0
23.01.05 3,780 70 290,123 0 0 0.00% 0
23.01.04 3,710 190 388,712 0 0 0.00% 0
23.01.03 3,520 15 136,027 0 0 0.00% 0
23.01.02 3,535 95 126,428 0 0 0.00% 0
22.12.29 3,630 140 117,452 0 0 0.00% 0
22.12.28 3,770 75 142,135 0 0 0.00% 0
22.12.27 3,695 85 147,439 0 0 0.00% 0
22.12.26 3,610 120 201,156 0 0 0.00% 0
22.12.23 3,730 195 410,275 0 0 0.00% 0
22.12.22 3,925 115 1,120,364 0 0 0.00% 0
22.12.21 4,040 295 11,341,839 0 0 0.00% 0
22.12.20 3,745 360 759,300 0 0 0.00% 0
22.12.19 4,105 105 1,526,974 0 0 0.00% 0
22.12.16 4,000 20 198,145 0 0 0.00% 0
22.12.15 4,020 60 206,388 0 0 0.00% 0
22.12.14 4,080 45 830,313 0 0 0.00% 0
22.12.13 4,035 35 893,571 0 0 0.00% 0
22.12.12 4,070 470 6,606,682 0 0 0.00% 0
22.12.09 3,600 15 34,629 0 0 0.00% 0
22.12.08 3,585 155 129,275 0 0 0.00% 0
22.12.07 3,740 45 97,016 0 0 0.00% 0
22.12.06 3,695 0 104,406 0 0 0.00% 0
22.12.05 3,695 40 48,180 0 0 0.00% 0
22.12.02 3,655 60 121,608 0 0 0.00% 0
22.12.01 3,595 30 54,586 0 0 0.00% 0
22.11.30 3,565 10 13,683 0 0 0.00% 0
22.11.29 3,555 75 25,955 0 0 0.00% 0
22.11.28 3,480 160 69,466 0 0 0.00% 0
22.11.25 3,640 5 28,782 0 0 0.00% 0
22.11.24 3,645 95 60,994 0 0 0.00% 0
22.11.23 3,550 10 40,429 0 0 0.00% 0
22.11.22 3,540 20 48,216 0 0 0.00% 0
22.11.21 3,520 105 96,317 0 0 0.00% 0
22.11.18 3,625 10 43,767 0 0 0.00% 0
22.11.17 3,635 35 41,773 0 0 0.00% 0
22.11.16 3,670 40 48,393 0 0 0.00% 0
22.11.15 3,710 20 82,598 0 0 0.00% 0
22.11.14 3,690 50 57,077 0 0 0.00% 0
22.11.11 3,640 60 92,327 0 0 0.00% 0
22.11.10 3,580 70 49,969 0 0 0.00% 0
22.11.09 3,650 5 53,350 0 0 0.00% 0
22.11.08 3,645 90 112,814 0 0 0.00% 0
22.11.07 3,555 105 97,461 0 0 0.00% 0
22.11.04 3,450 40 61,759 0 0 0.00% 0
22.11.03 3,490 100 107,559 0 0 0.00% 0
22.11.02 3,590 15 417,866 0 0 0.00% 0
22.11.01 3,575 5 141,241 0 0 0.00% 0
22.10.31 3,580 40 113,663 0 0 0.00% 0
22.10.28 3,540 160 209,244 0 0 0.00% 0
22.10.27 3,700 55 1,167,127 0 0 0.00% 0
22.10.26 3,755 395 7,393,848 0 0 0.00% 0
22.10.25 3,360 45 43,070 0 0 0.00% 0
22.10.24 3,315 45 48,422 0 0 0.00% 0
22.10.21 3,270 85 61,080 0 0 0.00% 0
22.10.20 3,355 60 118,367 0 0 0.00% 0
22.10.19 3,415 100 230,383 0 0 0.00% 0
22.10.18 3,515 105 357,538 0 0 0.00% 0
22.10.17 3,410 5 1,877,608 0 0 0.00% 0
22.10.14 3,415 475 3,917,037 0 0 0.00% 0
22.10.13 2,940 115 26,660 0 0 0.00% 0
22.10.12 3,055 5 18,842 0 0 0.00% 0
22.10.11 3,050 150 38,854 0 0 0.00% 0
22.10.07 3,200 60 12,240 0 0 0.00% 0
22.10.06 3,260 70 12,075 0 0 0.00% 0
22.10.05 3,190 0 23,649 0 0 0.00% 0
22.10.04 3,190 105 20,262 0 0 0.00% 0
22.09.30 3,085 25 23,978 0 0 0.00% 0
22.09.29 3,060 45 92,428 0 0 0.00% 0
22.09.28 3,015 45 71,006 0 0 0.00% 0
22.09.27 3,060 55 67,828 0 0 0.00% 0
22.09.26 3,115 245 75,910 0 0 0.00% 0
22.09.23 3,360 25 28,048 0 0 0.00% 0
22.09.22 3,385 110 58,074 0 0 0.00% 0
22.09.21 3,495 50 23,126 0 0 0.00% 0
22.09.20 3,545 15 32,450 0 0 0.00% 0
22.09.19 3,530 120 32,672 0 0 0.00% 0
22.09.16 3,650 40 33,413 0 0 0.00% 0
22.09.15 3,690 55 55,406 0 0 0.00% 0
22.09.14 3,745 45 43,822 0 0 0.00% 0
22.09.13 3,790 85 22,996 0 0 0.00% 0
22.09.08 3,705 25 22,562 0 0 0.00% 0
22.09.07 3,680 5 233,106 0 0 0.00% 0
22.09.06 3,685 15 31,785 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:07 더보기 >