매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,405	1	108,486	-19,337	9,815,965	4.27%	219,992,492
24.11.07	1,427	22	128,070	-3,648	9,835,302	4.28%	219,973,155
24.11.06	1,437	10	102,421	8,511	9,838,950	4.28%	219,969,507
24.11.05	1,430	7	133,093	-35,960	9,830,439	4.28%	219,978,018
24.11.04	1,405	25	253,053	-1,181	9,866,399	4.29%	219,942,058
24.11.01	1,414	9	126,408	-17,285	9,867,580	4.29%	219,940,877
24.10.31	1,415	1	80,715	-22,237	9,884,865	4.30%	219,923,592
24.10.30	1,421	6	70,092	-20,542	9,907,102	4.31%	219,901,355
24.10.29	1,417	4	77,829	-25,578	9,927,644	4.32%	219,880,813
24.10.28	1,398	19	241,681	-6,397	9,953,222	4.33%	219,855,235
24.10.25	1,410	12	212,619	29,038	9,959,619	4.33%	219,848,838
24.10.24	1,416	6	207,254	9,930,581	9,930,581	4.32%	219,877,876
24.10.23	1,449	33	230,305	0	0	0.00%	0
24.10.22	1,437	12	211,964	0	0	0.00%	0
24.10.21	1,475	38	224,027	0	0	0.00%	0
24.10.18	1,495	20	273,489	0	0	0.00%	0
24.10.17	1,531	36	696,423	0	0	0.00%	0
24.10.16	1,568	37	678,468	0	0	0.00%	0
24.10.15	1,520	48	664,189	0	0	0.00%	0
24.10.14	1,593	73	755,797	0	0	0.00%	0
24.10.11	1,577	16	667,728	0	0	0.00%	0
24.10.10	1,555	22	1,217,805	0	0	0.00%	0
24.10.08	1,575	20	159,113	0	0	0.00%	0
24.10.07	1,548	27	377,255	0	0	0.00%	0
24.10.04	1,518	30	423,300	0	0	0.00%	0
24.10.02	1,565	47	350,513	0	0	0.00%	0
24.09.30	1,545	20	477,884	0	0	0.00%	0
24.09.27	1,518	27	484,017	0	0	0.00%	0
24.09.26	1,485	33	650,072	0	0	0.00%	0
24.09.25	1,515	30	302,459	0	0	0.00%	0
24.09.24	1,521	6	209,796	0	0	0.00%	0
24.09.23	1,481	40	758,313	0	0	0.00%	0
24.09.20	1,520	39	567,422	0	0	0.00%	0
24.09.19	1,489	31	801,094	0	0	0.00%	0
24.09.13	1,500	11	263,105	0	0	0.00%	0
24.09.12	1,477	23	983,303	0	0	0.00%	0
24.09.11	1,471	6	631,497	0	0	0.00%	0
24.09.10	1,462	9	704,453	0	0	0.00%	0
24.09.09	1,474	12	663,286	0	0	0.00%	0
24.09.06	1,458	16	671,980	0	0	0.00%	0
24.09.05	1,420	38	1,448,694	0	0	0.00%	0
24.09.04	1,464	44	265,729	0	0	0.00%	0
24.09.03	1,486	22	401,522	0	0	0.00%	0
24.09.02	1,473	13	412,844	0	0	0.00%	0
24.08.30	1,456	17	464,964	0	0	0.00%	0
24.08.29	1,445	11	510,972	0	0	0.00%	0
24.08.28	1,457	12	1,061,989	0	0	0.00%	0
24.08.27	1,476	19	374,510	0	0	0.00%	0
24.08.26	1,421	55	1,325,905	0	0	0.00%	0
24.08.23	1,406	15	788,787	0	0	0.00%	0
24.08.22	1,458	52	634,551	0	0	0.00%	0
24.08.21	1,405	53	1,221,228	0	0	0.00%	0
24.08.20	1,368	37	732,874	0	0	0.00%	0
24.08.19	1,377	9	329,157	0	0	0.00%	0
24.08.16	1,342	35	537,572	0	0	0.00%	0
24.08.14	1,312	30	397,362	0	0	0.00%	0
24.08.13	1,313	1	92,118	0	0	0.00%	0
24.08.12	1,309	4	84,659	0	0	0.00%	0
24.08.09	1,270	39	337,545	0	0	0.00%	0
24.08.08	1,260	10	157,268	0	0	0.00%	0
24.08.07	1,255	5	154,981	0	0	0.00%	0
24.08.06	1,227	28	199,988	0	0	0.00%	0
24.08.05	1,313	86	371,704	0	0	0.00%	0
24.08.02	1,339	26	268,336	0	0	0.00%	0
24.08.01	1,340	1	113,548	0	0	0.00%	0
24.07.31	1,329	11	104,654	0	0	0.00%	0
24.07.30	1,337	8	127,168	0	0	0.00%	0
24.07.29	1,327	10	151,470	0	0	0.00%	0
24.07.26	1,315	12	929,354	0	0	0.00%	0
24.07.25	1,328	13	150,971	0	0	0.00%	0
24.07.24	1,332	4	55,790	0	0	0.00%	0
24.07.23	1,342	10	136,218	0	0	0.00%	0
24.07.22	1,339	3	167,184	0	0	0.00%	0
24.07.19	1,342	3	90,156	0	0	0.00%	0
24.07.18	1,350	8	175,282	0	0	0.00%	0
24.07.17	1,335	15	479,263	0	0	0.00%	0
24.07.16	1,339	4	197,094	0	0	0.00%	0
24.07.15	1,330	9	119,887	0	0	0.00%	0
24.07.12	1,331	1	78,600	0	0	0.00%	0
24.07.11	1,329	2	77,307	0	0	0.00%	0
24.07.10	1,335	6	176,323	0	0	0.00%	0
24.07.09	1,327	8	221,327	0	0	0.00%	0
24.07.08	1,324	3	87,799	0	0	0.00%	0
24.07.05	1,330	6	59,860	0	0	0.00%	0
24.07.04	1,338	8	128,754	0	0	0.00%	0
24.07.03	1,324	14	503,571	0	0	0.00%	0
24.07.02	1,339	15	190,895	0	0	0.00%	0
24.07.01	1,352	13	208,362	0	0	0.00%	0
24.06.28	1,365	13	88,495	0	0	0.00%	0
24.06.27	1,355	10	439,130	0	0	0.00%	0
24.06.26	1,351	4	394,946	0	0	0.00%	0
24.06.25	1,319	32	452,861	0	0	0.00%	0
24.06.24	1,304	15	266,153	0	0	0.00%	0
24.06.21	1,344	40	231,090	0	0	0.00%	0
24.06.20	1,332	12	172,895	0	0	0.00%	0
24.06.19	1,348	16	180,818	0	0	0.00%	0
24.06.18	1,340	8	138,185	0	0	0.00%	0
24.06.17	1,353	13	129,688	0	0	0.00%	0
24.06.14	1,360	7	130,243	0	0	0.00%	0
24.06.13	1,361	1	160,727	0	0	0.00%	0
24.06.12	1,370	9	112,357	0	0	0.00%	0
24.06.11	1,375	5	199,733	0	0	0.00%	0
24.06.10	1,365	10	115,957	0	0	0.00%	0
24.06.07	1,377	12	188,198	0	0	0.00%	0
24.06.05	1,385	8	105,046	0	0	0.00%	0
24.06.04	1,377	8	324,548	0	0	0.00%	0
24.06.03	1,375	2	195,254	0	0	0.00%	0
24.05.31	1,361	14	378,261	0	0	0.00%	0
24.05.30	1,372	11	272,752	0	0	0.00%	0
24.05.29	1,375	3	97,184	0	0	0.00%	0
24.05.28	1,372	3	87,434	0	0	0.00%	0
24.05.27	1,380	8	154,357	0	0	0.00%	0
24.05.24	1,380	0	223,735	0	0	0.00%	0
24.05.23	1,370	10	319,526	0	0	0.00%	0
24.05.22	1,357	13	276,313	0	0	0.00%	0
24.05.21	1,370	13	162,563	0	0	0.00%	0
24.05.20	1,383	13	254,151	0	0	0.00%	0
24.05.17	1,360	23	451,439	0	0	0.00%	0
24.05.16	1,342	18	296,046	0	0	0.00%	0
24.05.14	1,348	6	83,882	0	0	0.00%	0
24.05.13	1,367	19	184,183	0	0	0.00%	0
24.05.10	1,374	7	88,464	0	0	0.00%	0
24.05.09	1,375	1	95,013	0	0	0.00%	0
24.05.08	1,376	1	123,369	0	0	0.00%	0
24.05.07	1,383	7	134,601	0	0	0.00%	0
24.05.03	1,390	7	101,625	0	0	0.00%	0
24.05.02	1,394	4	229,634	0	0	0.00%	0
24.04.30	1,394	0	147,473	0	0	0.00%	0
24.04.29	1,396	2	208,320	0	0	0.00%	0
24.04.26	1,399	3	188,681	0	0	0.00%	0
24.04.25	1,393	6	160,479	0	0	0.00%	0
24.04.24	1,395	2	141,147	0	0	0.00%	0
24.04.23	1,390	5	167,326	0	0	0.00%	0
24.04.22	1,394	4	191,772	0	0	0.00%	0
24.04.19	1,380	14	374,234	0	0	0.00%	0
24.04.18	1,361	19	207,839	0	0	0.00%	0
24.04.17	1,380	19	245,427	0	0	0.00%	0
24.04.16	1,359	21	471,488	0	0	0.00%	0
24.04.15	1,350	9	297,920	0	0	0.00%	0
24.04.12	1,362	12	422,591	0	0	0.00%	0
24.04.11	1,370	8	233,797	0	0	0.00%	0
24.04.09	1,374	4	364,043	0	0	0.00%	0
24.04.08	1,362	12	410,128	0	0	0.00%	0
24.04.05	1,358	4	320,474	0	0	0.00%	0
24.04.04	1,358	0	270,853	0	0	0.00%	0
24.04.03	1,340	18	493,591	0	0	0.00%	0
24.04.02	1,349	9	319,017	0	0	0.00%	0
24.04.01	1,339	10	233,049	0	0	0.00%	0
24.03.29	1,340	1	224,992	0	0	0.00%	0
24.03.28	1,336	4	434,942	0	0	0.00%	0
24.03.27	1,320	16	512,349	0	0	0.00%	0
24.03.26	1,330	10	172,103	0	0	0.00%	0
24.03.25	1,341	11	518,786	0	0	0.00%	0
24.03.22	1,310	31	830,837	0	0	0.00%	0
24.03.21	1,287	23	563,472	0	0	0.00%	0
24.03.20	1,290	3	173,861	0	0	0.00%	0
24.03.19	1,297	7	208,141	0	0	0.00%	0
24.03.18	1,308	11	152,240	0	0	0.00%	0
24.03.15	1,311	3	368,370	0	0	0.00%	0
24.03.14	1,287	24	294,748	0	0	0.00%	0
24.03.13	1,302	15	254,686	0	0	0.00%	0
24.03.12	1,300	2	292,818	0	0	0.00%	0
24.03.11	1,320	20	332,425	0	0	0.00%	0
24.03.08	1,284	36	1,060,191	0	0	0.00%	0
24.03.07	1,281	3	269,675	0	0	0.00%	0
24.03.06	1,285	4	167,510	0	0	0.00%	0
24.03.05	1,270	15	245,878	0	0	0.00%	0
24.03.04	1,276	6	217,554	0	0	0.00%	0
24.02.29	1,239	37	341,436	0	0	0.00%	0
24.02.28	1,235	4	88,678	0	0	0.00%	0
24.02.27	1,250	15	189,405	0	0	0.00%	0
24.02.26	1,262	12	189,283	0	0	0.00%	0
24.02.23	1,266	4	261,693	0	0	0.00%	0
24.02.22	1,270	4	148,088	0	0	0.00%	0
24.02.21	1,287	17	206,542	0	0	0.00%	0
24.02.20	1,296	9	155,409	0	0	0.00%	0
24.02.19	1,275	21	370,538	0	0	0.00%	0
24.02.16	1,281	6	131,599	0	0	0.00%	0
24.02.15	1,286	5	225,891	0	0	0.00%	0
24.02.14	1,286	0	125,464	0	0	0.00%	0
24.02.13	1,282	4	340,550	0	0	0.00%	0
24.02.08	1,280	2	264,608	0	0	0.00%	0
24.02.07	1,270	10	304,933	0	0	0.00%	0
24.02.06	1,293	23	184,633	0	0	0.00%	0
24.02.05	1,304	11	404,297	0	0	0.00%	0
24.02.02	1,300	4	314,418	0	0	0.00%	0
24.02.01	1,275	25	333,327	0	0	0.00%	0
24.01.31	1,275	0	142,933	0	0	0.00%	0
24.01.30	1,259	16	128,953	0	0	0.00%	0
24.01.29	1,233	26	258,672	0	0	0.00%	0
24.01.26	1,222	11	112,795	0	0	0.00%	0
24.01.25	1,224	2	125,313	0	0	0.00%	0
24.01.24	1,247	23	180,006	0	0	0.00%	0
24.01.23	1,277	30	185,683	0	0	0.00%	0
24.01.22	1,286	9	121,212	0	0	0.00%	0
24.01.19	1,272	14	173,206	0	0	0.00%	0
24.01.18	1,281	9	147,759	0	0	0.00%	0
24.01.17	1,314	33	270,634	0	0	0.00%	0
24.01.16	1,318	4	139,007	0	0	0.00%	0
24.01.15	1,332	14	160,212	0	0	0.00%	0
24.01.12	1,336	4	101,271	0	0	0.00%	0
24.01.11	1,345	9	252,527	0	0	0.00%	0
24.01.10	1,345	0	245,118	0	0	0.00%	0
24.01.09	1,350	5	367,454	0	0	0.00%	0
24.01.08	1,346	4	590,910	0	0	0.00%	0
24.01.05	1,365	19	1,013,822	0	0	0.00%	0
24.01.04	1,368	3	556,029	0	0	0.00%	0
24.01.03	1,370	2	616,563	0	0	0.00%	0
24.01.02	1,369	1	525,864	0	0	0.00%	0
23.12.28	1,358	11	699,069	0	0	0.00%	0
23.12.27	1,345	13	772,999	0	0	0.00%	0
23.12.26	1,351	6	344,154	0	0	0.00%	0
23.12.22	1,354	3	162,991	0	0	0.00%	0
23.12.21	1,370	16	284,728	0	0	0.00%	0
23.12.20	1,380	10	495,661	0	0	0.00%	0
23.12.19	1,373	7	336,454	0	0	0.00%	0
23.12.18	1,374	1	527,032	0	0	0.00%	0
23.12.15	1,371	3	446,563	0	0	0.00%	0
23.12.14	1,372	1	494,084	0	0	0.00%	0
23.12.13	1,377	5	201,205	0	0	0.00%	0
23.12.12	1,387	10	180,853	0	0	0.00%	0
23.12.11	1,389	2	101,401	0	0	0.00%	0
23.12.08	1,390	1	159,684	0	0	0.00%	0
23.12.07	1,388	2	276,489	0	0	0.00%	0
23.12.06	1,374	14	344,967	0	0	0.00%	0
23.12.05	1,385	11	292,447	0	0	0.00%	0
23.12.04	1,380	5	364,725	0	0	0.00%	0
23.12.01	1,377	3	190,404	0	0	0.00%	0
23.11.30	1,375	2	91,732	0	0	0.00%	0
23.11.29	1,386	11	161,504	0	0	0.00%	0
23.11.28	1,379	7	336,991	0	0	0.00%	0
23.11.27	1,365	14	212,882	0	0	0.00%	0
23.11.24	1,384	19	201,490	0	0	0.00%	0
23.11.23	1,387	3	196,131	0	0	0.00%	0
23.11.22	1,376	11	486,021	0	0	0.00%	0
23.11.21	1,373	3	171,647	0	0	0.00%	0
23.11.20	1,349	24	576,700	0	0	0.00%	0
23.11.17	1,361	12	252,108	0	0	0.00%	0
23.11.16	1,366	7	140,560	0	0	0.00%	0
23.11.15	1,365	1	184,474	0	0	0.00%	0
23.11.14	1,380	15	345,303	0	0	0.00%	0
23.11.13	1,386	6	198,063	0	0	0.00%	0
23.11.10	1,389	3	347,211	0	0	0.00%	0
23.11.09	1,368	21	349,411	0	0	0.00%	0
23.11.08	1,395	27	266,778	0	0	0.00%	0
23.11.07	1,417	22	222,978	0	0	0.00%	0
23.11.06	1,397	20	372,516	0	0	0.00%	0
23.11.03	1,395	2	480,635	0	0	0.00%	0
23.11.02	1,370	25	399,345	0	0	0.00%	0
23.11.01	1,389	19	206,043	0	0	0.00%	0
23.10.31	1,380	9	552,356	0	0	0.00%	0
23.10.30	1,355	25	270,947	0	0	0.00%	0
23.10.27	1,348	7	303,552	0	0	0.00%	0
23.10.26	1,350	2	492,415	0	0	0.00%	0
23.10.25	1,339	11	681,351	0	0	0.00%	0
23.10.24	1,294	45	531,750	0	0	0.00%	0
23.10.23	1,373	79	859,202	0	0	0.00%	0
23.10.20	1,397	24	333,901	0	0	0.00%	0
23.10.19	1,383	14	631,385	0	0	0.00%	0
23.10.18	1,367	16	412,950	0	0	0.00%	0
23.10.17	1,388	21	418,096	0	0	0.00%	0
23.10.16	1,382	6	531,551	0	0	0.00%	0
23.10.13	1,375	7	483,938	0	0	0.00%	0
23.10.12	1,365	10	291,665	0	0	0.00%	0
23.10.11	1,343	22	551,104	0	0	0.00%	0
23.10.10	1,362	19	654,632	0	0	0.00%	0
23.10.06	1,330	32	906,950	0	0	0.00%	0
23.10.05	1,306	24	541,317	0	0	0.00%	0
23.10.04	1,341	35	340,338	0	0	0.00%	0
23.09.27	1,345	4	321,500	0	0	0.00%	0
23.09.26	1,350	5	437,602	0	0	0.00%	0
23.09.25	1,361	11	407,641	0	0	0.00%	0
23.09.22	1,370	9	373,349	0	0	0.00%	0
23.09.21	1,381	11	569,559	0	0	0.00%	0
23.09.20	1,397	16	188,888	0	0	0.00%	0
23.09.19	1,386	11	346,549	0	0	0.00%	0
23.09.18	1,395	9	226,092	0	0	0.00%	0
23.09.15	1,395	0	381,917	0	0	0.00%	0
23.09.14	1,375	20	339,099	0	0	0.00%	0
23.09.13	1,373	2	443,593	0	0	0.00%	0
23.09.12	1,375	2	458,175	0	0	0.00%	0
23.09.11	1,370	5	291,009	0	0	0.00%	0
23.09.08	1,363	7	357,335	0	0	0.00%	0
23.09.07	1,360	3	557,915	0	0	0.00%	0
23.09.06	1,381	21	355,518	0	0	0.00%	0
23.09.05	1,399	18	294,405	0	0	0.00%	0
23.09.04	1,398	1	284,045	0	0	0.00%	0
23.09.01	1,370	28	798,794	0	0	0.00%	0
23.08.31	1,385	15	226,334	0	0	0.00%	0
23.08.30	1,384	1	327,275	0	0	0.00%	0
23.08.29	1,408	24	425,691	0	0	0.00%	0
23.08.28	1,344	64	1,112,254	0	0	0.00%	0
23.08.25	1,350	6	363,918	0	0	0.00%	0
23.08.24	1,323	27	404,516	0	0	0.00%	0
23.08.23	1,353	30	383,757	0	0	0.00%	0
23.08.22	1,355	2	342,892	0	0	0.00%	0
23.08.21	1,347	8	464,578	0	0	0.00%	0
23.08.18	1,341	6	320,917	0	0	0.00%	0
23.08.17	1,348	7	457,761	0	0	0.00%	0
23.08.16	1,394	46	500,563	0	0	0.00%	0
23.08.14	1,388	6	817,564	0	0	0.00%	0
23.08.11	1,352	36	503,284	0	0	0.00%	0
23.08.10	1,333	19	292,026	0	0	0.00%	0
23.08.09	1,346	13	387,490	0	0	0.00%	0
23.08.08	1,334	12	514,664	0	0	0.00%	0
23.08.07	1,319	15	315,625	0	0	0.00%	0
23.08.04	1,309	10	184,121	0	0	0.00%	0
23.08.03	1,325	16	432,110	0	0	0.00%	0
23.08.02	1,327	2	352,556	0	0	0.00%	0
23.08.01	1,341	14	550,519	0	0	0.00%	0
23.07.31	1,335	6	302,391	0	0	0.00%	0
23.07.28	1,336	1	300,139	0	0	0.00%	0
23.07.27	1,299	37	540,452	0	0	0.00%	0
23.07.26	1,397	97	1,414,719	0	0	0.00%	0
23.07.25	1,385	12	1,037,663	0	0	0.00%	0
23.07.24	1,415	30	951,583	0	0	0.00%	0
23.07.21	1,425	10	576,713	0	0	0.00%	0
23.07.20	1,414	11	394,930	0	0	0.00%	0
23.07.19	1,441	27	812,596	0	0	0.00%	0
23.07.18	1,491	50	1,232,052	0	0	0.00%	0
23.07.17	1,479	12	968,648	0	0	0.00%	0
23.07.14	1,502	23	1,005,830	0	0	0.00%	0
23.07.13	1,524	22	1,014,715	0	0	0.00%	0
23.07.12	1,509	15	1,670,945	0	0	0.00%	0
23.07.11	1,560	51	2,396,920	0	0	0.00%	0
23.07.10	1,481	79	2,917,970	0	0	0.00%	0
23.07.07	1,490	9	1,235,968	0	0	0.00%	0
23.07.06	1,500	10	1,091,507	0	0	0.00%	0
23.07.05	1,502	2	1,209,668	0	0	0.00%	0
23.07.04	1,515	13	856,677	0	0	0.00%	0
23.07.03	1,464	51	1,802,755	0	0	0.00%	0
23.06.30	1,412	52	9,195,812	0	0	0.00%	0
23.06.29	1,458	46	1,059,154	0	0	0.00%	0
23.06.28	1,457	1	709,784	0	0	0.00%	0
23.06.27	1,459	2	875,544	0	0	0.00%	0
23.06.26	1,477	18	1,720,921	0	0	0.00%	0
23.06.23	1,471	6	1,461,312	0	0	0.00%	0
23.06.22	1,525	54	1,889,040	0	0	0.00%	0
23.06.21	1,535	10	2,395,991	0	0	0.00%	0
23.06.20	1,619	84	7,260,498	0	0	0.00%	0
23.06.19	1,540	79	9,722,841	0	0	0.00%	0
23.06.16	1,479	61	3,161,398	0	0	0.00%	0
23.06.15	1,473	6	1,246,551	0	0	0.00%	0
23.06.14	1,507	34	1,605,509	0	0	0.00%	0
23.06.13	1,554	47	2,176,811	0	0	0.00%	0
23.06.12	1,519	35	4,779,936	0	0	0.00%	0
23.06.09	1,504	15	4,359,175	0	0	0.00%	0
23.06.08	1,488	16	1,914,695	0	0	0.00%	0
23.06.07	1,495	7	1,213,113	0	0	0.00%	0
23.06.05	1,449	46	3,689,659	0	0	0.00%	0
23.06.02	1,455	6	1,249,975	0	0	0.00%	0
23.06.01	1,498	43	2,031,052	0	0	0.00%	0
23.05.31	1,525	27	3,566,387	0	0	0.00%	0
23.05.30	1,471	54	8,358,644	0	0	0.00%	0
23.05.26	1,535	64	6,535,852	0	0	0.00%	0
23.05.25	1,503	32	33,743,063	0	0	0.00%	0
23.05.24	1,426	77	50,821,439	0	0	0.00%	0
23.05.23	1,335	91	16,275,525	0	0	0.00%	0
23.05.22	1,338	3	2,117,338	0	0	0.00%	0
23.05.19	1,302	36	14,175,263	0	0	0.00%	0
23.05.18	1,292	10	502,028	0	0	0.00%	0
23.05.17	1,291	1	400,422	0	0	0.00%	0
23.05.16	1,289	2	442,435	0	0	0.00%	0
23.05.15	1,298	9	249,934	0	0	0.00%	0
23.05.12	1,306	8	383,065	0	0	0.00%	0
23.05.11	1,307	1	389,690	0	0	0.00%	0
23.05.10	1,302	5	526,602	0	0	0.00%	0
23.05.09	1,290	12	453,615	0	0	0.00%	0
23.05.08	1,285	5	397,125	0	0	0.00%	0
23.05.04	1,286	1	161,347	0	0	0.00%	0
23.05.03	1,287	1	351,707	0	0	0.00%	0
23.05.02	1,273	14	253,448	0	0	0.00%	0
23.04.28	1,264	9	503,979	0	0	0.00%	0
23.04.27	1,265	1	329,412	0	0	0.00%	0
23.04.26	1,244	21	559,968	0	0	0.00%	0
23.04.25	1,265	21	644,519	0	0	0.00%	0
23.04.24	1,289	24	472,920	0	0	0.00%	0
23.04.21	1,292	5	404,594	0	0	0.00%	0
23.04.20	1,316	25	291,217	0	0	0.00%	0
23.04.19	1,288	28	706,236	0	0	0.00%	0
23.04.18	1,278	10	623,671	0	0	0.00%	0
23.04.17	1,313	35	747,582	0	0	0.00%	0
23.04.14	1,290	22	640,836	0	0	0.00%	0
23.04.13	1,288	2	538,937	0	0	0.00%	0
23.04.12	1,258	30	1,120,598	0	0	0.00%	0
23.04.11	1,249	9	678,599	0	0	0.00%	0
23.04.10	1,265	16	718,073	0	0	0.00%	0
23.04.07	1,256	9	422,154	0	0	0.00%	0
23.04.06	1,261	5	627,898	0	0	0.00%	0
23.04.05	1,258	3	1,039,037	0	0	0.00%	0
23.04.04	1,264	6	462,676	0	0	0.00%	0
23.04.03	1,247	17	509,496	0	0	0.00%	0
23.03.31	1,247	0	799,841	0	0	0.00%	0
23.03.30	1,220	27	821,512	0	0	0.00%	0
23.03.29	1,205	15	515,026	0	0	0.00%	0
23.03.28	1,192	13	521,038	0	0	0.00%	0
23.03.27	1,216	24	529,221	0	0	0.00%	0
23.03.24	1,221	5	511,563	0	0	0.00%	0
23.03.23	1,216	5	1,037,900	0	0	0.00%	0
23.03.22	1,193	23	573,017	0	0	0.00%	0
23.03.21	1,195	2	399,569	0	0	0.00%	0
23.03.20	1,200	5	547,547	0	0	0.00%	0
23.03.17	1,171	29	785,411	0	0	0.00%	0
23.03.16	1,168	3	465,136	0	0	0.00%	0
23.03.15	1,143	25	421,249	0	0	0.00%	0
23.03.14	1,155	12	393,594	0	0	0.00%	0
23.03.13	1,157	2	442,403	0	0	0.00%	0
23.03.10	1,193	29	402,089	0	0	0.00%	0
23.03.09	1,178	15	485,991	0	0	0.00%	0
23.03.08	1,192	14	551,422	0	0	0.00%	0
23.03.07	1,191	1	326,186	0	0	0.00%	0
23.03.06	1,207	16	614,379	0	0	0.00%	0
23.03.03	1,189	18	1,201,900	0	0	0.00%	0
23.03.02	1,150	39	1,085,617	0	0	0.00%	0
23.02.28	1,130	20	925,695	0	0	0.00%	0
23.02.27	1,140	10	271,078	0	0	0.00%	0
23.02.24	1,139	1	3,096,863	0	0	0.00%	0
23.02.23	1,146	7	286,716	0	0	0.00%	0
23.02.22	1,171	25	480,101	0	0	0.00%	0
23.02.21	1,139	32	859,800	0	0	0.00%	0
23.02.20	1,139	0	226,475	0	0	0.00%	0
23.02.17	1,134	5	279,024	0	0	0.00%	0
23.02.16	1,117	17	341,751	0	0	0.00%	0
23.02.15	1,142	25	573,921	0	0	0.00%	0
23.02.14	1,142	0	182,880	0	0	0.00%	0
23.02.13	1,165	23	390,961	0	0	0.00%	0
23.02.10	1,170	5	340,908	0	0	0.00%	0
23.02.09	1,182	12	370,797	0	0	0.00%	0
23.02.08	1,168	14	397,676	0	0	0.00%	0
23.02.06	1,188	13	191,861	0	0	0.00%	0
23.02.03	1,189	1	383,522	0	0	0.00%	0
23.02.02	1,178	11	461,575	0	0	0.00%	0
23.02.01	1,179	1	355,784	0	0	0.00%	0
23.01.31	1,187	8	299,635	0	0	0.00%	0
23.01.30	1,204	17	314,765	0	0	0.00%	0
23.01.27	1,198	6	314,436	0	0	0.00%	0
23.01.25	1,190	0	478,974	0	0	0.00%	0
23.01.20	1,190	30	364,760	0	0	0.00%	0
23.01.19	1,160	5	196,818	0	0	0.00%	0
23.01.18	1,155	20	290,631	0	0	0.00%	0
23.01.17	1,175	20	266,232	0	0	0.00%	0
23.01.16	1,195	10	443,823	0	0	0.00%	0
23.01.13	1,185	10	382,275	0	0	0.00%	0
23.01.12	1,175	10	414,818	0	0	0.00%	0
23.01.11	1,185	5	306,700	0	0	0.00%	0
23.01.10	1,180	0	457,318	0	0	0.00%	0
23.01.09	1,180	15	411,118	0	0	0.00%	0
23.01.06	1,165	0	734,092	0	0	0.00%	0
23.01.05	1,165	30	539,067	0	0	0.00%	0
23.01.04	1,135	15	630,318	0	0	0.00%	0
23.01.03	1,120	20	452,387	0	0	0.00%	0
23.01.02	1,140	10	782,433	0	0	0.00%	0
22.12.29	1,130	20	506,718	0	0	0.00%	0
22.12.28	1,150	10	563,618	0	0	0.00%	0
22.12.27	1,160	10	492,302	0	0	0.00%	0
22.12.26	1,150	10	427,118	0	0	0.00%	0
22.12.23	1,160	15	783,968	0	0	0.00%	0
22.12.22	1,175	10	1,101,518	0	0	0.00%	0
22.12.21	1,165	10	757,218	0	0	0.00%	0
22.12.20	1,175	40	1,057,618	0	0	0.00%	0
22.12.19	1,215	20	720,254	0	0	0.00%	0
22.12.16	1,235	0	923,619	0	0	0.00%	0
22.12.15	1,235	5	494,229	0	0	0.00%	0
22.12.14	1,230	20	570,374	0	0	0.00%	0
22.12.13	1,210	10	806,510	0	0	0.00%	0
22.12.12	1,220	30	811,018	0	0	0.00%	0
22.12.09	1,250	5	512,218	0	0	0.00%	0
22.12.08	1,245	30	575,691	0	0	0.00%	0
22.12.07	1,275	30	494,662	0	0	0.00%	0
22.12.06	1,305	40	835,700	0	0	0.00%	0
22.12.05	1,345	35	1,826,081	0	0	0.00%	0
22.12.02	1,310	40	1,403,349	0	0	0.00%	0
22.12.01	1,350	80	10,653,816	0	0	0.00%	0
22.11.30	1,270	10	436,877	0	0	0.00%	0
22.11.29	1,260	0	382,898	0	0	0.00%	0
22.11.28	1,260	30	377,710	0	0	0.00%	0
22.11.25	1,290	15	412,575	0	0	0.00%	0
22.11.24	1,275	10	301,720	0	0	0.00%	0
22.11.23	1,265	15	1,510,747	0	0	0.00%	0
22.11.22	1,250	25	685,364	0	0	0.00%	0
22.11.21	1,225	60	1,962,585	0	0	0.00%	0
22.11.18	1,285	0	444,025	0	0	0.00%	0
22.11.17	1,285	15	1,290,022	0	0	0.00%	0
22.11.16	1,270	5	1,326,356	0	0	0.00%	0
22.11.15	1,265	10	367,759	0	0	0.00%	0
22.11.14	1,255	20	778,786	0	0	0.00%	0
22.11.11	1,235	10	542,018	0	0	0.00%	0
22.11.10	1,225	15	314,319	0	0	0.00%	0
22.11.09	1,240	20	891,763	0	0	0.00%	0
22.11.08	1,220	20	964,453	0	0	0.00%	0
22.11.07	1,200	35	2,281,773	0	0	0.00%	0
22.11.04	1,165	15	496,033	0	0	0.00%	0
22.11.03	1,150	10	1,716,418	0	0	0.00%	0
22.11.02	1,140	10	596,048	0	0	0.00%	0
22.11.01	1,150	10	362,820	0	0	0.00%	0
22.10.31	1,140	0	150,441	0	0	0.00%	0
22.10.28	1,140	0	372,218	0	0	0.00%	0
22.10.27	1,140	30	297,585	0	0	0.00%	0
22.10.26	1,110	10	208,562	0	0	0.00%	0
22.10.25	1,120	30	430,218	0	0	0.00%	0
22.10.24	1,150	25	748,991	0	0	0.00%	0
22.10.21	1,125	30	804,318	0	0	0.00%	0
22.10.20	1,095	25	1,742,195	0	0	0.00%	0
22.10.19	1,120	20	938,470	0	0	0.00%	0
22.10.18	1,140	15	733,234	0	0	0.00%	0
22.10.17	1,125	10	356,218	0	0	0.00%	0
22.10.14	1,115	50	613,950	0	0	0.00%	0
22.10.13	1,065	75	1,199,162	0	0	0.00%	0
22.10.12	1,140	15	533,518	0	0	0.00%	0
22.10.11	1,155	50	459,065	0	0	0.00%	0
22.10.07	1,205	5	231,218	0	0	0.00%	0
22.10.06	1,210	15	241,218	0	0	0.00%	0
22.10.05	1,195	20	377,406	0	0	0.00%	0
22.10.04	1,215	45	305,618	0	0	0.00%	0
22.09.30	1,170	5	424,918	0	0	0.00%	0
22.09.29	1,175	10	376,753	0	0	0.00%	0
22.09.28	1,185	20	648,612	0	0	0.00%	0
22.09.27	1,205	10	682,543	0	0	0.00%	0
22.09.26	1,195	95	1,829,518	0	0	0.00%	0
22.09.23	1,290	40	693,205	0	0	0.00%	0
22.09.22	1,330	30	700,018	0	0	0.00%	0
22.09.21	1,360	20	726,719	0	0	0.00%	0
22.09.20	1,380	0	257,383	0	0	0.00%	0
22.09.19	1,380	20	504,200	0	0	0.00%	0
22.09.16	1,400	10	430,018	0	0	0.00%	0
22.09.15	1,390	0	200,900	0	0	0.00%	0
22.09.14	1,390	25	276,848	0	0	0.00%	0
22.09.13	1,415	25	950,287	0	0	0.00%	0
22.09.08	1,390	25	357,030	0	0	0.00%	0
22.09.07	1,365	35	380,697	0	0	0.00%	0
22.09.06	1,400	15	434,618	0	0	0.00%	0