매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.16	4,440	60	286,809	-29,228	387,953	0.79%	23,631,496
24.10.15	4,305	135	266,671	-4,446	417,181	0.85%	23,602,268
24.10.14	4,450	145	255,870	28,715	421,627	0.86%	23,597,822
24.10.11	4,510	60	426,666	33,062	392,912	0.80%	23,626,537
24.10.10	4,655	145	1,772,564	-29,051	359,850	0.73%	23,659,599
24.10.08	4,700	45	966,909	17,294	388,901	0.79%	23,630,548
24.10.07	4,825	125	1,376,941	-34,269	371,607	0.76%	23,647,842
24.10.04	4,060	765	10,359,044	28,116	405,876	0.83%	23,613,573
24.10.02	4,150	90	115,143	377,760	377,760	0.77%	23,641,689
24.09.30	4,075	75	1,316,602	0	0	0.00%	0
24.09.27	4,025	50	110,797	0	0	0.00%	0
24.09.26	3,955	70	39,334	0	0	0.00%	0
24.09.25	3,945	10	42,774	0	0	0.00%	0
24.09.24	3,910	35	30,025	0	0	0.00%	0
24.09.23	3,935	25	66,347	0	0	0.00%	0
24.09.20	3,990	55	159,378	0	0	0.00%	0
24.09.19	3,850	140	3,099,229	0	0	0.00%	0
24.09.13	3,775	75	10,830	0	0	0.00%	0
24.09.12	3,745	30	35,147	0	0	0.00%	0
24.09.11	3,745	0	13,614	0	0	0.00%	0
24.09.10	3,755	10	29,293	0	0	0.00%	0
24.09.09	3,730	25	33,344	0	0	0.00%	0
24.09.06	3,850	120	93,657	0	0	0.00%	0
24.09.05	3,845	5	94,426	0	0	0.00%	0
24.09.04	4,015	170	75,776	0	0	0.00%	0
24.09.03	4,015	0	12,578	0	0	0.00%	0
24.09.02	4,030	15	10,451	0	0	0.00%	0
24.08.30	4,015	15	17,618	0	0	0.00%	0
24.08.29	4,045	30	14,876	0	0	0.00%	0
24.08.28	4,095	50	18,132	0	0	0.00%	0
24.08.27	4,075	20	21,769	0	0	0.00%	0
24.08.26	4,110	35	32,493	0	0	0.00%	0
24.08.23	4,185	75	20,904	0	0	0.00%	0
24.08.22	4,245	60	16,262	0	0	0.00%	0
24.08.21	4,240	5	13,820	0	0	0.00%	0
24.08.20	4,185	55	12,249	0	0	0.00%	0
24.08.19	4,225	40	21,223	0	0	0.00%	0
24.08.16	4,185	40	32,651	0	0	0.00%	0
24.08.14	4,115	70	30,194	0	0	0.00%	0
24.08.13	4,115	0	36,618	0	0	0.00%	0
24.08.12	4,005	110	33,555	0	0	0.00%	0
24.08.09	3,975	30	25,718	0	0	0.00%	0
24.08.08	4,090	115	130,365	0	0	0.00%	0
24.08.07	4,090	0	60,969	0	0	0.00%	0
24.08.06	3,930	160	230,129	0	0	0.00%	0
24.08.05	4,445	515	234,225	0	0	0.00%	0
24.08.02	4,615	170	53,961	0	0	0.00%	0
24.08.01	4,625	10	35,476	0	0	0.00%	0
24.07.31	4,580	45	30,144	0	0	0.00%	0
24.07.30	4,630	50	44,048	0	0	0.00%	0
24.07.29	4,640	10	73,694	0	0	0.00%	0
24.07.26	4,400	240	157,415	0	0	0.00%	0
24.07.25	4,405	5	1,593,481	0	0	0.00%	0
24.07.24	4,460	55	26,146	0	0	0.00%	0
24.07.23	4,405	55	12,819	0	0	0.00%	0
24.07.22	4,545	140	29,700	0	0	0.00%	0
24.07.19	4,540	5	9,784	0	0	0.00%	0
24.07.18	4,520	20	24,115	0	0	0.00%	0
24.07.17	4,550	30	17,625	0	0	0.00%	0
24.07.16	4,600	50	17,860	0	0	0.00%	0
24.07.15	4,625	25	18,238	0	0	0.00%	0
24.07.12	4,635	10	20,981	0	0	0.00%	0
24.07.11	4,605	30	42,697	0	0	0.00%	0
24.07.10	4,630	25	34,475	0	0	0.00%	0
24.07.09	4,550	80	42,950	0	0	0.00%	0
24.07.08	4,335	215	97,560	0	0	0.00%	0
24.07.05	4,295	40	32,421	0	0	0.00%	0
24.07.04	4,225	70	63,177	0	0	0.00%	0
24.07.03	4,560	335	320,863	0	0	0.00%	0
24.07.02	4,590	30	25,069	0	0	0.00%	0
24.07.01	4,575	15	36,102	0	0	0.00%	0
24.06.28	4,540	35	44,225	0	0	0.00%	0
24.06.27	4,730	190	188,808	0	0	0.00%	0
24.06.26	4,790	60	46,205	0	0	0.00%	0
24.06.25	4,895	105	126,344	0	0	0.00%	0
24.06.24	4,915	20	182,390	0	0	0.00%	0
24.06.21	5,190	275	172,392	0	0	0.00%	0
24.06.20	5,110	80	61,642	0	0	0.00%	0
24.06.19	5,210	100	57,487	0	0	0.00%	0
24.06.18	5,250	40	33,265	0	0	0.00%	0
24.06.17	5,270	20	15,031	0	0	0.00%	0
24.06.14	5,290	20	16,416	0	0	0.00%	0
24.06.13	5,230	60	36,262	0	0	0.00%	0
24.06.12	5,200	30	11,122	0	0	0.00%	0
24.06.11	5,220	20	15,331	0	0	0.00%	0
24.06.10	5,170	50	42,953	0	0	0.00%	0
24.06.07	5,230	60	17,518	0	0	0.00%	0
24.06.05	5,190	40	62,736	0	0	0.00%	0
24.06.04	5,190	0	34,259	0	0	0.00%	0
24.06.03	5,190	0	20,853	0	0	0.00%	0
24.05.31	5,150	40	20,542	0	0	0.00%	0
24.05.30	5,170	20	24,812	0	0	0.00%	0
24.05.29	5,190	20	19,357	0	0	0.00%	0
24.05.28	5,170	20	8,579	0	0	0.00%	0
24.05.27	5,170	0	28,857	0	0	0.00%	0
24.05.24	5,200	30	17,669	0	0	0.00%	0
24.05.23	5,180	20	18,705	0	0	0.00%	0
24.05.22	5,180	0	14,542	0	0	0.00%	0
24.05.21	5,190	10	16,571	0	0	0.00%	0
24.05.20	5,200	10	41,542	0	0	0.00%	0
24.05.17	5,230	30	14,322	0	0	0.00%	0
24.05.16	5,200	30	23,808	0	0	0.00%	0
24.05.14	5,130	70	121,628	0	0	0.00%	0
24.05.13	5,160	30	29,437	0	0	0.00%	0
24.05.10	5,140	20	20,632	0	0	0.00%	0
24.05.09	5,130	10	24,440	0	0	0.00%	0
24.05.08	5,100	30	23,728	0	0	0.00%	0
24.05.07	5,100	0	30,879	0	0	0.00%	0
24.05.03	5,090	10	15,017	0	0	0.00%	0
24.05.02	5,120	30	19,794	0	0	0.00%	0
24.04.30	5,050	70	20,638	0	0	0.00%	0
24.04.29	4,985	65	30,598	0	0	0.00%	0
24.04.26	5,070	85	100,031	0	0	0.00%	0
24.04.25	5,130	60	42,337	0	0	0.00%	0
24.04.24	5,070	60	24,777	0	0	0.00%	0
24.04.23	5,070	0	22,378	0	0	0.00%	0
24.04.22	4,990	80	123,580	0	0	0.00%	0
24.04.19	5,120	130	58,961	0	0	0.00%	0
24.04.18	5,060	60	24,523	0	0	0.00%	0
24.04.17	5,120	60	63,586	0	0	0.00%	0
24.04.16	5,270	150	236,633	0	0	0.00%	0
24.04.15	5,320	50	27,608	0	0	0.00%	0
24.04.12	5,340	20	31,027	0	0	0.00%	0
24.04.11	5,400	60	20,278	0	0	0.00%	0
24.04.09	5,380	20	29,967	0	0	0.00%	0
24.04.08	5,420	40	47,575	0	0	0.00%	0
24.04.05	5,410	10	17,651	0	0	0.00%	0
24.04.04	5,450	40	22,191	0	0	0.00%	0
24.04.03	5,450	0	35,181	0	0	0.00%	0
24.04.02	5,520	70	62,360	0	0	0.00%	0
24.04.01	5,500	20	29,979	0	0	0.00%	0
24.03.29	5,510	10	29,260	0	0	0.00%	0
24.03.28	5,530	20	22,686	0	0	0.00%	0
24.03.27	5,500	30	33,307	0	0	0.00%	0
24.03.26	5,460	40	27,951	0	0	0.00%	0
24.03.25	5,560	100	37,482	0	0	0.00%	0
24.03.22	5,570	10	27,131	0	0	0.00%	0
24.03.21	5,580	10	77,884	0	0	0.00%	0
24.03.20	5,580	0	27,183	0	0	0.00%	0
24.03.19	5,600	20	27,044	0	0	0.00%	0
24.03.18	5,590	10	25,527	0	0	0.00%	0
24.03.15	5,600	10	20,699	0	0	0.00%	0
24.03.14	5,580	20	27,900	0	0	0.00%	0
24.03.13	5,600	20	27,183	0	0	0.00%	0
24.03.12	5,600	0	42,704	0	0	0.00%	0
24.03.11	5,530	70	26,724	0	0	0.00%	0
24.03.08	5,600	70	47,115	0	0	0.00%	0
24.03.07	5,730	130	288,391	0	0	0.00%	0
24.03.06	5,810	80	43,675	0	0	0.00%	0
24.03.05	5,900	90	44,052	0	0	0.00%	0
24.03.04	5,860	40	32,868	0	0	0.00%	0
24.02.29	5,830	30	42,100	0	0	0.00%	0
24.02.28	5,870	40	37,582	0	0	0.00%	0
24.02.27	5,910	40	51,584	0	0	0.00%	0
24.02.26	5,980	70	83,407	0	0	0.00%	0
24.02.23	6,030	50	47,711	0	0	0.00%	0
24.02.22	6,100	70	43,891	0	0	0.00%	0
24.02.21	6,130	30	74,391	0	0	0.00%	0
24.02.20	6,220	90	59,785	0	0	0.00%	0
24.02.19	6,000	220	141,170	0	0	0.00%	0
24.02.16	6,050	50	39,466	0	0	0.00%	0
24.02.15	6,060	10	46,996	0	0	0.00%	0
24.02.14	5,970	90	48,848	0	0	0.00%	0
24.02.13	5,910	60	51,634	0	0	0.00%	0
24.02.08	5,900	10	44,255	0	0	0.00%	0
24.02.07	5,940	40	47,814	0	0	0.00%	0
24.02.06	6,000	60	43,894	0	0	0.00%	0
24.02.05	6,030	30	31,345	0	0	0.00%	0
24.02.02	6,050	20	62,142	0	0	0.00%	0
24.02.01	5,960	90	42,266	0	0	0.00%	0
24.01.31	6,080	120	85,916	0	0	0.00%	0
24.01.30	6,170	90	77,118	0	0	0.00%	0
24.01.29	6,170	0	170,323	0	0	0.00%	0
24.01.26	6,110	60	40,991	0	0	0.00%	0
24.01.25	6,210	100	89,249	0	0	0.00%	0
24.01.24	6,280	70	78,317	0	0	0.00%	0
24.01.23	6,190	90	162,307	0	0	0.00%	0
24.01.22	6,190	0	84,892	0	0	0.00%	0
24.01.19	6,160	30	209,342	0	0	0.00%	0
24.01.18	5,880	280	132,169	0	0	0.00%	0
24.01.17	6,140	260	182,685	0	0	0.00%	0
24.01.16	6,360	220	251,372	0	0	0.00%	0
24.01.15	6,240	120	1,002,771	0	0	0.00%	0
24.01.12	6,180	60	268,277	0	0	0.00%	0
24.01.11	6,210	30	123,669	0	0	0.00%	0
24.01.10	6,420	210	364,026	0	0	0.00%	0
24.01.09	6,120	300	575,005	0	0	0.00%	0
24.01.08	6,050	70	218,390	0	0	0.00%	0
24.01.05	5,860	190	80,564	0	0	0.00%	0
24.01.04	6,030	170	102,112	0	0	0.00%	0
24.01.03	6,050	20	75,558	0	0	0.00%	0
24.01.02	5,990	60	115,977	0	0	0.00%	0
23.12.28	5,960	30	83,596	0	0	0.00%	0
23.12.27	5,760	200	277,454	0	0	0.00%	0
23.12.26	5,920	160	147,510	0	0	0.00%	0
23.12.22	5,930	10	111,490	0	0	0.00%	0
23.12.21	6,050	120	114,429	0	0	0.00%	0
23.12.20	5,970	80	218,455	0	0	0.00%	0
23.12.19	6,040	70	256,164	0	0	0.00%	0
23.12.18	6,050	10	250,159	0	0	0.00%	0
23.12.15	6,300	250	493,198	0	0	0.00%	0
23.12.14	6,230	70	816,925	0	0	0.00%	0
23.12.13	5,450	780	7,740,367	0	0	0.00%	0
23.12.12	5,450	0	23,109	0	0	0.00%	0
23.12.11	5,450	0	51,724	0	0	0.00%	0
23.12.08	5,390	60	34,475	0	0	0.00%	0
23.12.07	5,430	40	34,710	0	0	0.00%	0
23.12.06	5,380	50	18,770	0	0	0.00%	0
23.12.05	5,490	110	48,178	0	0	0.00%	0
23.12.04	5,530	40	44,390	0	0	0.00%	0
23.12.01	5,500	30	31,477	0	0	0.00%	0
23.11.30	5,630	130	65,976	0	0	0.00%	0
23.11.29	5,580	50	297,737	0	0	0.00%	0
23.11.28	5,710	130	88,200	0	0	0.00%	0
23.11.27	5,630	80	85,215	0	0	0.00%	0
23.11.24	5,540	90	56,214	0	0	0.00%	0
23.11.23	5,600	60	22,580	0	0	0.00%	0
23.11.22	5,600	0	11,550	0	0	0.00%	0
23.11.21	5,490	110	26,549	0	0	0.00%	0
23.11.20	5,440	50	44,842	0	0	0.00%	0
23.11.17	5,600	160	23,312	0	0	0.00%	0
23.11.16	5,530	70	12,396	0	0	0.00%	0
23.11.15	5,440	90	14,460	0	0	0.00%	0
23.11.14	5,520	80	50,961	0	0	0.00%	0
23.11.13	5,670	150	46,393	0	0	0.00%	0
23.11.10	5,670	0	32,433	0	0	0.00%	0
23.11.09	5,620	50	63,313	0	0	0.00%	0
23.11.08	5,630	10	28,568	0	0	0.00%	0
23.11.07	5,610	20	38,539	0	0	0.00%	0
23.11.06	5,510	100	38,009	0	0	0.00%	0
23.11.03	5,450	60	58,684	0	0	0.00%	0
23.11.02	5,400	50	15,780	0	0	0.00%	0
23.11.01	5,390	10	53,309	0	0	0.00%	0
23.10.31	5,340	50	67,756	0	0	0.00%	0
23.10.30	5,280	60	26,108	0	0	0.00%	0
23.10.27	5,300	20	34,084	0	0	0.00%	0
23.10.26	5,410	110	64,400	0	0	0.00%	0
23.10.25	5,350	60	87,959	0	0	0.00%	0
23.10.24	5,220	130	58,822	0	0	0.00%	0
23.10.23	5,170	50	64,028	0	0	0.00%	0
23.10.20	5,410	240	64,124	0	0	0.00%	0
23.10.19	5,500	90	119,453	0	0	0.00%	0
23.10.18	5,540	40	34,098	0	0	0.00%	0
23.10.17	5,490	50	25,531	0	0	0.00%	0
23.10.16	5,500	10	46,087	0	0	0.00%	0
23.10.13	5,480	20	21,333	0	0	0.00%	0
23.10.12	5,480	0	14,068	0	0	0.00%	0
23.10.11	5,410	70	59,014	0	0	0.00%	0
23.10.10	5,450	40	84,902	0	0	0.00%	0
23.10.06	5,410	40	39,748	0	0	0.00%	0
23.10.05	5,490	80	68,484	0	0	0.00%	0
23.10.04	5,630	140	38,944	0	0	0.00%	0
23.09.27	5,580	50	39,529	0	0	0.00%	0
23.09.26	5,510	70	68,946	0	0	0.00%	0
23.09.25	5,500	10	67,187	0	0	0.00%	0
23.09.22	5,580	80	88,016	0	0	0.00%	0
23.09.21	5,740	160	115,319	0	0	0.00%	0
23.09.20	5,730	10	171,031	0	0	0.00%	0
23.09.19	6,000	270	246,371	0	0	0.00%	0
23.09.18	5,730	270	361,506	0	0	0.00%	0
23.09.15	5,550	180	116,826	0	0	0.00%	0
23.09.14	5,590	40	26,790	0	0	0.00%	0
23.09.13	5,600	10	66,721	0	0	0.00%	0
23.09.12	5,630	30	64,413	0	0	0.00%	0
23.09.11	5,640	10	41,321	0	0	0.00%	0
23.09.08	5,660	20	40,768	0	0	0.00%	0
23.09.07	5,760	100	64,707	0	0	0.00%	0
23.09.06	5,700	60	42,051	0	0	0.00%	0
23.09.05	5,770	70	41,949	0	0	0.00%	0
23.09.04	5,790	20	47,063	0	0	0.00%	0
23.09.01	5,790	0	33,615	0	0	0.00%	0
23.08.31	5,860	70	76,775	0	0	0.00%	0
23.08.30	5,830	30	67,239	0	0	0.00%	0
23.08.29	5,780	50	69,801	0	0	0.00%	0
23.08.28	5,600	180	84,519	0	0	0.00%	0
23.08.25	5,650	50	77,478	0	0	0.00%	0
23.08.24	5,590	60	187,694	0	0	0.00%	0
23.08.23	5,740	150	75,205	0	0	0.00%	0
23.08.22	5,680	60	62,492	0	0	0.00%	0
23.08.21	5,510	170	89,857	0	0	0.00%	0
23.08.18	5,530	20	134,395	0	0	0.00%	0
23.08.17	5,660	130	101,986	0	0	0.00%	0
23.08.16	5,950	290	161,192	0	0	0.00%	0
23.08.14	5,930	20	71,553	0	0	0.00%	0
23.08.11	5,940	10	77,971	0	0	0.00%	0
23.08.10	5,810	130	101,563	0	0	0.00%	0
23.08.09	5,900	90	84,462	0	0	0.00%	0
23.08.08	5,930	30	72,190	0	0	0.00%	0
23.08.07	5,800	130	76,604	0	0	0.00%	0
23.08.04	5,780	20	50,946	0	0	0.00%	0
23.08.03	5,840	60	104,673	0	0	0.00%	0
23.08.02	5,910	70	71,964	0	0	0.00%	0
23.08.01	5,760	150	144,189	0	0	0.00%	0
23.07.31	5,680	80	81,241	0	0	0.00%	0
23.07.28	5,520	160	51,561	0	0	0.00%	0
23.07.27	5,400	120	103,331	0	0	0.00%	0
23.07.26	5,640	310	191,428	0	0	0.00%	0
23.07.25	5,970	330	191,548	0	0	0.00%	0
23.07.24	6,290	320	198,478	0	0	0.00%	0
23.07.21	6,280	10	99,166	0	0	0.00%	0
23.07.20	6,360	80	83,888	0	0	0.00%	0
23.07.19	6,420	60	99,730	0	0	0.00%	0
23.07.18	6,460	40	97,335	0	0	0.00%	0
23.07.17	6,300	160	144,572	0	0	0.00%	0
23.07.14	6,340	40	88,552	0	0	0.00%	0
23.07.13	6,340	0	103,692	0	0	0.00%	0
23.07.12	6,340	0	77,490	0	0	0.00%	0
23.07.11	6,290	50	82,486	0	0	0.00%	0
23.07.10	6,160	130	94,479	0	0	0.00%	0
23.07.07	6,150	10	77,213	0	0	0.00%	0
23.07.06	6,350	200	129,529	0	0	0.00%	0
23.07.05	6,550	200	160,325	0	0	0.00%	0
23.07.04	6,590	40	127,429	0	0	0.00%	0
23.07.03	6,650	60	115,858	0	0	0.00%	0
23.06.30	6,610	40	350,200	0	0	0.00%	0
23.06.29	6,710	100	250,160	0	0	0.00%	0
23.06.28	6,750	40	136,323	0	0	0.00%	0
23.06.27	6,730	20	187,415	0	0	0.00%	0
23.06.26	6,480	250	569,305	0	0	0.00%	0
23.06.23	6,590	110	125,334	0	0	0.00%	0
23.06.22	6,470	120	225,627	0	0	0.00%	0
23.06.21	6,370	100	1,248,901	0	0	0.00%	0
23.06.20	6,170	200	463,645	0	0	0.00%	0
23.06.19	6,270	100	82,130	0	0	0.00%	0
23.06.16	6,250	20	116,584	0	0	0.00%	0
23.06.15	6,390	140	102,209	0	0	0.00%	0
23.06.14	6,550	160	207,748	0	0	0.00%	0
23.06.13	6,360	190	579,747	0	0	0.00%	0
23.06.12	6,350	10	142,407	0	0	0.00%	0
23.06.09	6,550	200	333,245	0	0	0.00%	0
23.06.08	6,340	210	1,041,780	0	0	0.00%	0
23.06.07	6,020	320	3,512,500	0	0	0.00%	0
23.06.05	5,840	180	52,896	0	0	0.00%	0
23.06.02	5,880	40	53,121	0	0	0.00%	0
23.06.01	5,950	70	44,922	0	0	0.00%	0
23.05.31	5,860	90	46,320	0	0	0.00%	0
23.05.30	5,740	120	42,273	0	0	0.00%	0
23.05.26	5,800	60	43,898	0	0	0.00%	0
23.05.25	5,910	110	47,888	0	0	0.00%	0
23.05.24	5,960	50	33,371	0	0	0.00%	0
23.05.23	6,030	70	46,051	0	0	0.00%	0
23.05.22	6,050	20	46,915	0	0	0.00%	0
23.05.19	6,050	0	65,834	0	0	0.00%	0
23.05.18	5,950	100	78,584	0	0	0.00%	0
23.05.17	5,800	150	61,957	0	0	0.00%	0
23.05.16	5,980	180	134,879	0	0	0.00%	0
23.05.15	6,020	40	78,522	0	0	0.00%	0
23.05.12	6,130	110	64,787	0	0	0.00%	0
23.05.11	6,060	70	234,479	0	0	0.00%	0
23.05.10	6,110	50	43,336	0	0	0.00%	0
23.05.09	6,170	60	68,542	0	0	0.00%	0
23.05.08	6,100	70	44,227	0	0	0.00%	0
23.05.04	6,090	10	46,584	0	0	0.00%	0
23.05.03	6,160	70	49,763	0	0	0.00%	0
23.05.02	6,020	140	55,136	0	0	0.00%	0
23.04.28	6,000	20	76,097	0	0	0.00%	0
23.04.27	6,120	120	135,358	0	0	0.00%	0
23.04.26	6,200	80	70,480	0	0	0.00%	0
23.04.25	6,310	110	106,218	0	0	0.00%	0
23.04.24	6,470	160	147,456	0	0	0.00%	0
23.04.21	6,660	150	141,263	0	0	0.00%	0
23.04.20	6,960	170	99,936	0	0	0.00%	0
23.04.19	6,820	140	194,287	0	0	0.00%	0
23.04.18	6,730	90	115,872	0	0	0.00%	0
23.04.17	6,790	60	92,283	0	0	0.00%	0
23.04.14	6,770	60	145,416	0	0	0.00%	0
23.04.13	6,720	50	114,519	0	0	0.00%	0
23.04.12	6,710	10	120,274	0	0	0.00%	0
23.04.11	6,590	120	109,783	0	0	0.00%	0
23.04.10	6,850	260	237,448	0	0	0.00%	0
23.04.07	6,950	100	140,105	0	0	0.00%	0
23.04.06	7,010	60	250,029	0	0	0.00%	0
23.04.05	7,090	80	219,933	0	0	0.00%	0
23.04.04	7,180	90	323,634	0	0	0.00%	0
23.04.03	6,940	240	561,434	0	0	0.00%	0
23.03.31	6,930	10	300,741	0	0	0.00%	0
23.03.30	6,750	180	465,270	0	0	0.00%	0
23.03.29	6,730	20	901,406	0	0	0.00%	0
23.03.28	6,850	120	420,125	0	0	0.00%	0
23.03.27	7,220	370	819,849	0	0	0.00%	0
23.03.24	6,460	760	8,772,027	0	0	0.00%	0
23.03.23	6,600	140	120,222	0	0	0.00%	0
23.03.22	6,770	170	154,604	0	0	0.00%	0
23.03.21	6,760	10	199,359	0	0	0.00%	0
23.03.20	6,620	140	102,281	0	0	0.00%	0
23.03.17	6,460	160	205,833	0	0	0.00%	0
23.03.16	6,510	50	152,867	0	0	0.00%	0
23.03.15	6,360	150	131,430	0	0	0.00%	0
23.03.14	6,690	330	175,805	0	0	0.00%	0
23.03.13	6,640	50	217,759	0	0	0.00%	0
23.03.10	6,780	130	138,620	0	0	0.00%	0
23.03.09	7,000	220	257,744	0	0	0.00%	0
23.03.08	6,960	40	182,195	0	0	0.00%	0
23.03.07	7,140	180	232,669	0	0	0.00%	0
23.03.06	7,200	60	323,221	0	0	0.00%	0
23.03.03	7,390	190	409,333	0	0	0.00%	0
23.03.02	7,530	140	918,280	0	0	0.00%	0
23.02.28	7,360	170	5,997,748	0	0	0.00%	0
23.02.27	7,150	210	510,936	0	0	0.00%	0
23.02.24	7,360	210	425,618	0	0	0.00%	0
23.02.23	7,060	300	736,536	0	0	0.00%	0
23.02.22	7,440	380	369,994	0	0	0.00%	0
23.02.21	7,260	180	1,609,367	0	0	0.00%	0
23.02.20	7,210	50	296,039	0	0	0.00%	0
23.02.17	7,420	210	561,883	0	0	0.00%	0
23.02.16	7,440	20	461,796	0	0	0.00%	0
23.02.15	8,000	560	1,133,072	0	0	0.00%	0
23.02.14	8,270	270	597,708	0	0	0.00%	0
23.02.13	8,190	80	1,676,013	0	0	0.00%	0
23.02.10	8,980	790	1,350,016	0	0	0.00%	0
23.02.09	8,890	90	12,915,003	0	0	0.00%	0
23.02.08	8,470	420	2,401,628	0	0	0.00%	0
23.02.06	8,200	100	3,820,555	0	0	0.00%	0
23.02.03	8,200	0	1,440,537	0	0	0.00%	0
23.02.02	8,080	120	772,177	0	0	0.00%	0
23.02.01	8,300	220	3,335,938	0	0	0.00%	0
23.01.31	8,720	420	2,948,327	0	0	0.00%	0
23.01.30	7,770	950	1,330,419	0	0	0.00%	0
23.01.27	7,470	290	351,019	0	0	0.00%	0
23.01.25	7,800	10	2,601,840	0	0	0.00%	0
23.01.20	7,800	30	8,669,220	0	0	0.00%	0
23.01.19	7,770	0	8,943,101	0	0	0.00%	0
23.01.18	7,770	1,790	7,602,896	0	0	0.00%	0
23.01.17	5,980	140	274,865	0	0	0.00%	0
23.01.16	6,120	110	304,546	0	0	0.00%	0
23.01.13	6,230	780	4,927,240	0	0	0.00%	0
23.01.12	5,450	20	21,693	0	0	0.00%	0
23.01.11	5,470	20	15,345	0	0	0.00%	0
23.01.10	5,450	160	19,499	0	0	0.00%	0
23.01.09	5,290	40	18,505	0	0	0.00%	0
23.01.06	5,250	0	25,851	0	0	0.00%	0
23.01.05	5,250	10	28,138	0	0	0.00%	0
23.01.04	5,260	30	11,740	0	0	0.00%	0
23.01.03	5,230	40	32,123	0	0	0.00%	0
23.01.02	5,190	240	47,143	0	0	0.00%	0
22.12.29	5,430	250	49,642	0	0	0.00%	0
22.12.28	5,680	0	11,431	0	0	0.00%	0
22.12.27	5,680	50	28,484	0	0	0.00%	0
22.12.26	5,630	220	62,350	0	0	0.00%	0
22.12.23	5,850	310	84,775	0	0	0.00%	0
22.12.22	6,160	10	22,852	0	0	0.00%	0
22.12.21	6,150	40	42,942	0	0	0.00%	0
22.12.20	6,190	70	85,511	0	0	0.00%	0
22.12.19	6,260	130	61,930	0	0	0.00%	0
22.12.16	6,130	190	85,963	0	0	0.00%	0
22.12.15	5,940	0	44,653	0	0	0.00%	0
22.12.14	5,940	40	29,292	0	0	0.00%	0
22.12.13	5,900	60	24,213	0	0	0.00%	0
22.12.12	5,960	30	27,259	0	0	0.00%	0
22.12.09	5,990	90	42,081	0	0	0.00%	0
22.12.08	5,900	70	19,399	0	0	0.00%	0
22.12.07	5,970	90	25,855	0	0	0.00%	0
22.12.06	5,880	150	18,711	0	0	0.00%	0
22.12.05	6,030	70	60,641	0	0	0.00%	0
22.12.02	5,960	30	23,533	0	0	0.00%	0
22.12.01	5,930	60	36,537	0	0	0.00%	0
22.11.30	5,870	80	22,157	0	0	0.00%	0
22.11.29	5,790	80	19,333	0	0	0.00%	0
22.11.28	5,710	50	18,726	0	0	0.00%	0
22.11.25	5,760	110	10,693	0	0	0.00%	0
22.11.24	5,870	40	20,146	0	0	0.00%	0
22.11.23	5,830	120	39,659	0	0	0.00%	0
22.11.22	5,710	30	19,714	0	0	0.00%	0
22.11.21	5,740	100	20,833	0	0	0.00%	0
22.11.18	5,840	60	24,262	0	0	0.00%	0
22.11.17	5,900	10	28,352	0	0	0.00%	0
22.11.16	5,910	170	117,247	0	0	0.00%	0
22.11.15	5,740	150	55,550	0	0	0.00%	0
22.11.14	5,590	60	42,899	0	0	0.00%	0
22.11.11	5,530	120	91,074	0	0	0.00%	0
22.11.10	5,410	30	51,492	0	0	0.00%	0
22.11.09	5,380	90	37,836	0	0	0.00%	0
22.11.08	5,290	80	21,320	0	0	0.00%	0
22.11.07	5,210	40	13,520	0	0	0.00%	0
22.11.04	5,250	10	16,869	0	0	0.00%	0
22.11.03	5,260	30	16,766	0	0	0.00%	0
22.11.02	5,290	50	35,759	0	0	0.00%	0
22.11.01	5,240	10	35,480	0	0	0.00%	0
22.10.31	5,230	20	33,167	0	0	0.00%	0
22.10.28	5,210	0	50,528	0	0	0.00%	0
22.10.27	5,210	70	26,436	0	0	0.00%	0
22.10.26	5,140	0	28,036	0	0	0.00%	0
22.10.25	5,140	70	20,147	0	0	0.00%	0
22.10.24	5,210	120	17,174	0	0	0.00%	0
22.10.21	5,090	140	20,622	0	0	0.00%	0
22.10.20	5,230	10	33,618	0	0	0.00%	0
22.10.19	5,220	60	106,589	0	0	0.00%	0
22.10.18	5,160	20	25,020	0	0	0.00%	0
22.10.17	5,140	175	24,692	0	0	0.00%	0
22.10.14	4,965	130	28,893	0	0	0.00%	0
22.10.13	4,835	175	52,962	0	0	0.00%	0
22.10.12	5,010	70	31,642	0	0	0.00%	0
22.10.11	5,080	140	32,381	0	0	0.00%	0
22.10.07	5,220	80	15,431	0	0	0.00%	0
22.10.06	5,300	110	24,434	0	0	0.00%	0
22.10.05	5,190	80	23,933	0	0	0.00%	0
22.10.04	5,270	70	43,445	0	0	0.00%	0
22.09.30	5,200	180	65,716	0	0	0.00%	0
22.09.29	5,020	90	49,006	0	0	0.00%	0
22.09.28	5,110	120	77,157	0	0	0.00%	0
22.09.27	5,230	80	71,847	0	0	0.00%	0
22.09.26	5,310	340	98,990	0	0	0.00%	0
22.09.23	5,650	70	37,557	0	0	0.00%	0
22.09.22	5,720	60	42,669	0	0	0.00%	0
22.09.21	5,780	50	20,576	0	0	0.00%	0
22.09.20	5,830	50	20,662	0	0	0.00%	0
22.09.19	5,780	110	59,769	0	0	0.00%	0
22.09.16	5,890	100	34,659	0	0	0.00%	0
22.09.15	5,990	40	32,941	0	0	0.00%	0
22.09.14	6,030	40	28,603	0	0	0.00%	0
22.09.13	6,070	190	31,979	0	0	0.00%	0
22.09.08	5,880	60	40,377	0	0	0.00%	0
22.09.07	5,820	180	59,441	0	0	0.00%	0
22.09.06	6,000	20	30,564	0	0	0.00%	0