매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	738	27	3,567,613	-104,839	744,049	0.63%	117,648,235
24.11.20	777	39	1,752,508	-425,736	848,888	0.72%	117,543,396
24.11.19	778	1	2,290,295	242,772	1,274,624	1.08%	117,117,660
24.11.18	767	11	2,093,715	193,129	1,031,852	0.87%	117,360,432
24.11.15	770	3	2,781,940	118,415	838,723	0.71%	117,553,561
24.11.14	800	26	3,237,874	131,883	720,308	0.61%	117,671,976
24.11.13	824	24	4,990,072	-529,656	588,425	0.50%	117,803,859
24.11.12	830	6	18,525,608	-270,330	1,118,081	0.94%	117,274,203
24.11.11	754	76	34,256,355	334,347	1,388,411	1.17%	117,003,873
24.11.08	734	20	1,586,835	-85,354	1,054,064	0.89%	117,338,220
24.11.07	767	33	2,274,969	1,139,418	1,139,418	0.96%	117,252,866
24.11.06	738	29	8,628,966	0	0	0.00%	0
24.11.05	724	14	1,335,619	0	0	0.00%	0
24.11.04	721	3	1,084,365	0	0	0.00%	0
24.11.01	750	29	1,862,982	0	0	0.00%	0
24.10.31	758	8	2,167,565	0	0	0.00%	0
24.10.30	764	6	17,302,389	0	0	0.00%	0
24.10.29	709	55	8,432,450	0	0	0.00%	0
24.10.28	695	14	675,175	0	0	0.00%	0
24.10.25	699	4	705,931	0	0	0.00%	0
24.10.24	706	7	615,709	0	0	0.00%	0
24.10.23	703	3	1,090,034	0	0	0.00%	0
24.10.22	719	16	1,273,613	0	0	0.00%	0
24.10.21	703	16	2,588,800	0	0	0.00%	0
24.10.18	704	1	990,323	0	0	0.00%	0
24.10.17	702	2	570,997	0	0	0.00%	0
24.10.16	702	0	1,807,695	0	0	0.00%	0
24.10.15	692	10	1,855,013	0	0	0.00%	0
24.10.14	679	13	840,861	0	0	0.00%	0
24.10.11	683	4	818,424	0	0	0.00%	0
24.10.10	699	16	1,620,412	0	0	0.00%	0
24.10.08	706	7	1,058,394	0	0	0.00%	0
24.10.07	718	12	2,215,394	0	0	0.00%	0
24.10.04	765	47	13,147,278	0	0	0.00%	0
24.10.02	703	62	32,948,862	0	0	0.00%	0
24.09.30	704	1	707,539	0	0	0.00%	0
24.09.27	697	7	723,175	0	0	0.00%	0
24.09.26	685	12	479,487	0	0	0.00%	0
24.09.25	677	8	517,002	0	0	0.00%	0
24.09.24	676	1	615,473	0	0	0.00%	0
24.09.23	676	0	270,069	0	0	0.00%	0
24.09.20	656	20	730,019	0	0	0.00%	0
24.09.19	652	4	361,387	0	0	0.00%	0
24.09.13	654	2	315,481	0	0	0.00%	0
24.09.12	634	20	401,823	0	0	0.00%	0
24.09.11	644	10	818,983	0	0	0.00%	0
24.09.10	648	4	360,133	0	0	0.00%	0
24.09.09	649	1	438,128	0	0	0.00%	0
24.09.06	662	13	295,231	0	0	0.00%	0
24.09.05	655	7	450,950	0	0	0.00%	0
24.09.04	682	27	781,484	0	0	0.00%	0
24.09.03	674	8	471,566	0	0	0.00%	0
24.09.02	682	8	321,257	0	0	0.00%	0
24.08.30	675	7	287,101	0	0	0.00%	0
24.08.29	686	11	376,095	0	0	0.00%	0
24.08.28	696	10	503,544	0	0	0.00%	0
24.08.27	709	13	579,044	0	0	0.00%	0
24.08.26	715	6	661,743	0	0	0.00%	0
24.08.23	714	1	579,909	0	0	0.00%	0
24.08.22	716	2	808,035	0	0	0.00%	0
24.08.21	717	1	607,802	0	0	0.00%	0
24.08.20	704	13	881,851	0	0	0.00%	0
24.08.19	708	4	1,094,507	0	0	0.00%	0
24.08.16	700	8	976,861	0	0	0.00%	0
24.08.14	680	20	660,460	0	0	0.00%	0
24.08.13	698	18	1,627,172	0	0	0.00%	0
24.08.12	701	3	1,099,826	0	0	0.00%	0
24.08.09	677	24	9,582,917	0	0	0.00%	0
24.08.08	682	5	689,969	0	0	0.00%	0
24.08.07	671	11	1,557,943	0	0	0.00%	0
24.08.06	623	48	3,085,774	0	0	0.00%	0
24.08.05	720	97	3,633,273	0	0	0.00%	0
24.08.02	758	38	3,315,447	0	0	0.00%	0
24.08.01	766	8	2,114,439	0	0	0.00%	0
24.07.31	785	19	14,951,581	0	0	0.00%	0
24.07.30	864	79	10,943,352	0	0	0.00%	0
24.07.29	709	155	48,410,616	0	0	0.00%	0
24.07.26	693	16	554,246	0	0	0.00%	0
24.07.25	709	16	817,699	0	0	0.00%	0
24.07.24	714	5	985,571	0	0	0.00%	0
24.07.23	716	2	499,627	0	0	0.00%	0
24.07.22	713	3	1,465,016	0	0	0.00%	0
24.07.19	730	17	553,355	0	0	0.00%	0
24.07.18	727	3	776,518	0	0	0.00%	0
24.07.17	733	6	736,714	0	0	0.00%	0
24.07.16	722	11	2,459,012	0	0	0.00%	0
24.07.15	689	33	2,485,665	0	0	0.00%	0
24.07.12	687	2	369,796	0	0	0.00%	0
24.07.11	692	5	279,268	0	0	0.00%	0
24.07.10	699	7	437,143	0	0	0.00%	0
24.07.09	693	6	268,532	0	0	0.00%	0
24.07.08	688	5	222,264	0	0	0.00%	0
24.07.05	693	5	578,033	0	0	0.00%	0
24.07.04	701	8	490,581	0	0	0.00%	0
24.07.03	715	14	315,456	0	0	0.00%	0
24.07.02	718	3	218,256	0	0	0.00%	0
24.07.01	707	11	273,529	0	0	0.00%	0
24.06.28	698	9	181,676	0	0	0.00%	0
24.06.27	707	9	163,162	0	0	0.00%	0
24.06.26	707	0	302,320	0	0	0.00%	0
24.06.25	695	12	362,040	0	0	0.00%	0
24.06.24	710	15	510,776	0	0	0.00%	0
24.06.21	734	24	695,080	0	0	0.00%	0
24.06.20	734	0	245,042	0	0	0.00%	0
24.06.19	730	4	233,449	0	0	0.00%	0
24.06.18	738	8	402,838	0	0	0.00%	0
24.06.17	746	8	315,796	0	0	0.00%	0
24.06.14	759	13	365,166	0	0	0.00%	0
24.06.13	760	1	341,572	0	0	0.00%	0
24.06.12	750	10	291,681	0	0	0.00%	0
24.06.11	759	9	333,413	0	0	0.00%	0
24.06.10	770	11	310,896	0	0	0.00%	0
24.06.07	766	4	627,782	0	0	0.00%	0
24.06.05	749	17	623,558	0	0	0.00%	0
24.06.04	760	11	581,597	0	0	0.00%	0
24.06.03	735	25	669,306	0	0	0.00%	0
24.05.31	730	5	232,368	0	0	0.00%	0
24.05.30	744	14	407,003	0	0	0.00%	0
24.05.29	748	4	439,403	0	0	0.00%	0
24.05.28	753	5	425,612	0	0	0.00%	0
24.05.27	763	10	582,242	0	0	0.00%	0
24.05.24	769	6	571,997	0	0	0.00%	0
24.05.23	773	4	423,061	0	0	0.00%	0
24.05.22	786	13	828,384	0	0	0.00%	0
24.05.21	776	10	2,604,083	0	0	0.00%	0
24.05.20	749	27	1,636,029	0	0	0.00%	0
24.05.17	739	10	406,281	0	0	0.00%	0
24.05.16	731	8	805,413	0	0	0.00%	0
24.05.14	729	2	403,159	0	0	0.00%	0
24.05.13	740	11	407,211	0	0	0.00%	0
24.05.10	745	5	320,123	0	0	0.00%	0
24.05.09	754	9	315,598	0	0	0.00%	0
24.05.08	760	6	447,953	0	0	0.00%	0
24.05.07	752	8	489,527	0	0	0.00%	0
24.05.03	750	2	326,093	0	0	0.00%	0
24.05.02	774	24	881,970	0	0	0.00%	0
24.04.30	780	6	443,083	0	0	0.00%	0
24.04.29	762	18	691,668	0	0	0.00%	0
24.04.26	770	8	395,598	0	0	0.00%	0
24.04.25	780	10	338,108	0	0	0.00%	0
24.04.24	777	3	497,855	0	0	0.00%	0
24.04.23	784	7	687,882	0	0	0.00%	0
24.04.22	775	9	724,842	0	0	0.00%	0
24.04.19	799	24	1,654,489	0	0	0.00%	0
24.04.18	792	7	1,778,449	0	0	0.00%	0
24.04.17	766	26	8,016,060	0	0	0.00%	0
24.04.16	800	34	1,312,838	0	0	0.00%	0
24.04.15	809	9	720,868	0	0	0.00%	0
24.04.12	787	22	795,714	0	0	0.00%	0
24.04.11	797	10	516,615	0	0	0.00%	0
24.04.09	784	13	718,644	0	0	0.00%	0
24.04.08	794	10	513,717	0	0	0.00%	0
24.04.05	790	4	403,916	0	0	0.00%	0
24.04.04	801	11	455,678	0	0	0.00%	0
24.04.03	812	11	866,196	0	0	0.00%	0
24.04.02	828	16	800,685	0	0	0.00%	0
24.04.01	825	3	463,490	0	0	0.00%	0
24.03.29	831	6	585,467	0	0	0.00%	0
24.03.28	833	2	687,430	0	0	0.00%	0
24.03.27	844	11	690,928	0	0	0.00%	0
24.03.26	834	10	1,171,765	0	0	0.00%	0
24.03.25	839	5	698,610	0	0	0.00%	0
24.03.22	845	6	902,377	0	0	0.00%	0
24.03.21	814	31	4,035,258	0	0	0.00%	0
24.03.20	824	10	1,119,870	0	0	0.00%	0
24.03.19	852	28	1,318,079	0	0	0.00%	0
24.03.18	847	5	1,492,982	0	0	0.00%	0
24.03.15	885	38	2,912,513	0	0	0.00%	0
24.03.14	915	30	1,941,441	0	0	0.00%	0
24.03.13	923	8	2,709,238	0	0	0.00%	0
24.03.12	909	14	8,913,153	0	0	0.00%	0
24.03.11	921	12	2,674,500	0	0	0.00%	0
24.03.08	925	4	2,026,845	0	0	0.00%	0
24.03.07	946	21	5,224,494	0	0	0.00%	0
24.03.06	1,006	60	8,751,586	0	0	0.00%	0
24.03.05	933	73	60,954,981	0	0	0.00%	0
24.03.04	932	1	3,825,892	0	0	0.00%	0
24.02.29	893	39	15,446,305	0	0	0.00%	0
24.02.28	878	15	5,127,134	0	0	0.00%	0
24.02.27	851	27	12,696,451	0	0	0.00%	0
24.02.26	856	5	1,148,737	0	0	0.00%	0
24.02.23	872	16	979,953	0	0	0.00%	0
24.02.22	878	6	1,562,654	0	0	0.00%	0
24.02.21	889	11	5,279,395	0	0	0.00%	0
24.02.20	923	34	4,132,397	0	0	0.00%	0
24.02.19	922	1	3,616,556	0	0	0.00%	0
24.02.16	958	36	6,424,851	0	0	0.00%	0
24.02.15	847	111	58,662,698	0	0	0.00%	0
24.02.14	858	11	1,777,382	0	0	0.00%	0
24.02.13	816	42	6,321,369	0	0	0.00%	0
24.02.08	793	23	2,992,889	0	0	0.00%	0
24.02.07	791	2	393,491	0	0	0.00%	0
24.02.06	796	5	524,948	0	0	0.00%	0
24.02.05	798	2	1,097,395	0	0	0.00%	0
24.02.02	778	20	919,096	0	0	0.00%	0
24.02.01	795	17	1,304,396	0	0	0.00%	0
24.01.31	810	15	1,228,544	0	0	0.00%	0
24.01.30	793	17	3,044,360	0	0	0.00%	0
24.01.29	795	2	1,328,124	0	0	0.00%	0
24.01.26	779	16	1,205,754	0	0	0.00%	0
24.01.25	799	20	1,341,383	0	0	0.00%	0
24.01.24	805	6	1,059,890	0	0	0.00%	0
24.01.23	808	3	1,554,197	0	0	0.00%	0
24.01.22	826	18	1,462,214	0	0	0.00%	0
24.01.19	849	23	2,145,747	0	0	0.00%	0
24.01.18	811	38	2,998,414	0	0	0.00%	0
24.01.17	820	9	2,286,154	0	0	0.00%	0
24.01.16	840	20	4,620,291	0	0	0.00%	0
24.01.15	879	39	5,847,873	0	0	0.00%	0
24.01.12	1,056	177	23,912,180	0	0	0.00%	0
24.01.11	813	243	79,848,232	0	0	0.00%	0
24.01.10	846	33	1,812,797	0	0	0.00%	0
24.01.09	794	52	13,224,058	0	0	0.00%	0
24.01.08	798	4	626,043	0	0	0.00%	0
24.01.05	795	3	732,977	0	0	0.00%	0
24.01.04	830	35	1,960,474	0	0	0.00%	0
24.01.03	850	20	1,240,127	0	0	0.00%	0
24.01.02	812	38	3,135,603	0	0	0.00%	0
23.12.28	786	26	1,085,852	0	0	0.00%	0
23.12.27	765	21	1,101,907	0	0	0.00%	0
23.12.26	809	44	1,539,689	0	0	0.00%	0
23.12.22	797	12	1,586,659	0	0	0.00%	0
23.12.21	804	7	1,489,830	0	0	0.00%	0
23.12.20	813	9	1,505,046	0	0	0.00%	0
23.12.19	787	26	1,393,778	0	0	0.00%	0
23.12.18	807	20	1,358,140	0	0	0.00%	0
23.12.15	825	18	1,165,345	0	0	0.00%	0
23.12.14	810	15	3,085,220	0	0	0.00%	0
23.12.13	825	15	1,932,920	0	0	0.00%	0
23.12.12	847	22	2,045,413	0	0	0.00%	0
23.12.11	878	31	2,911,196	0	0	0.00%	0
23.12.08	884	6	2,620,701	0	0	0.00%	0
23.12.07	944	60	7,148,666	0	0	0.00%	0
23.12.06	938	6	18,698,478	0	0	0.00%	0
23.12.05	954	16	31,475,549	0	0	0.00%	0
23.12.04	831	123	63,008,525	0	0	0.00%	0
23.12.01	822	9	2,701,661	0	0	0.00%	0
23.11.30	824	2	1,818,567	0	0	0.00%	0
23.11.29	825	1	3,469,808	0	0	0.00%	0
23.11.28	861	36	2,831,910	0	0	0.00%	0
23.11.27	865	4	3,373,090	0	0	0.00%	0
23.11.24	880	15	2,623,582	0	0	0.00%	0
23.11.23	878	2	6,045,176	0	0	0.00%	0
23.11.22	909	31	3,546,181	0	0	0.00%	0
23.11.21	914	5	5,353,817	0	0	0.00%	0
23.11.20	895	19	5,144,679	0	0	0.00%	0
23.11.17	941	46	5,810,673	0	0	0.00%	0
23.11.16	880	60	22,616,269	0	0	0.00%	0
23.11.15	945	65	13,622,749	0	0	0.00%	0
23.11.14	949	4	11,124,070	0	0	0.00%	0
23.11.13	910	39	106,024,572	0	0	0.00%	0
23.11.10	920	10	74,866,306	0	0	0.00%	0
23.11.09	739	181	107,083,815	0	0	0.00%	0
23.11.08	757	18	4,326,254	0	0	0.00%	0
23.11.07	751	6	2,873,274	0	0	0.00%	0
23.11.06	721	30	3,912,924	0	0	0.00%	0
23.11.03	758	37	3,297,584	0	0	0.00%	0
23.11.02	718	40	15,201,833	0	0	0.00%	0
23.11.01	708	10	4,896,148	0	0	0.00%	0
23.10.31	737	29	4,216,774	0	0	0.00%	0
23.10.30	744	7	7,436,172	0	0	0.00%	0
23.10.27	772	28	10,437,721	0	0	0.00%	0
23.10.26	864	92	59,376,069	0	0	0.00%	0
23.10.25	867	3	57,509,182	0	0	0.00%	0
23.10.24	667	200	61,691,104	0	0	0.00%	0
23.10.23	594	73	4,590,202	0	0	0.00%	0
23.10.20	604	10	373,381	0	0	0.00%	0
23.10.19	628	24	289,713	0	0	0.00%	0
23.10.18	623	5	306,134	0	0	0.00%	0
23.10.17	620	3	195,166	0	0	0.00%	0
23.10.16	629	9	393,058	0	0	0.00%	0
23.10.13	636	7	182,971	0	0	0.00%	0
23.10.12	629	7	227,199	0	0	0.00%	0
23.10.11	613	16	222,323	0	0	0.00%	0
23.10.10	613	0	247,059	0	0	0.00%	0
23.10.06	613	0	307,805	0	0	0.00%	0
23.10.05	623	10	283,519	0	0	0.00%	0
23.10.04	630	7	367,779	0	0	0.00%	0
23.09.27	620	10	314,524	0	0	0.00%	0
23.09.26	616	4	212,214	0	0	0.00%	0
23.09.25	652	36	291,992	0	0	0.00%	0
23.09.22	667	15	276,485	0	0	0.00%	0
23.09.21	684	17	327,007	0	0	0.00%	0
23.09.20	685	1	219,938	0	0	0.00%	0
23.09.19	685	0	341,442	0	0	0.00%	0
23.09.18	692	7	139,659	0	0	0.00%	0
23.09.15	675	17	765,477	0	0	0.00%	0
23.09.14	675	0	172,792	0	0	0.00%	0
23.09.13	684	9	281,671	0	0	0.00%	0
23.09.12	685	1	285,044	0	0	0.00%	0
23.09.11	693	8	227,672	0	0	0.00%	0
23.09.08	680	13	165,627	0	0	0.00%	0
23.09.07	686	6	237,203	0	0	0.00%	0
23.09.06	695	9	236,199	0	0	0.00%	0
23.09.05	699	4	248,151	0	0	0.00%	0
23.09.04	702	3	407,609	0	0	0.00%	0
23.09.01	703	1	240,308	0	0	0.00%	0
23.08.31	706	3	610,561	0	0	0.00%	0
23.08.30	697	9	2,436,042	0	0	0.00%	0
23.08.29	693	4	211,339	0	0	0.00%	0
23.08.28	690	3	386,816	0	0	0.00%	0
23.08.25	690	0	267,374	0	0	0.00%	0
23.08.24	678	12	316,327	0	0	0.00%	0
23.08.23	677	1	334,902	0	0	0.00%	0
23.08.22	692	15	761,116	0	0	0.00%	0
23.08.21	699	7	330,159	0	0	0.00%	0
23.08.18	704	5	530,380	0	0	0.00%	0
23.08.17	716	12	438,772	0	0	0.00%	0
23.08.16	734	18	431,589	0	0	0.00%	0
23.08.14	741	7	325,616	0	0	0.00%	0
23.08.11	740	1	274,763	0	0	0.00%	0
23.08.10	723	17	987,196	0	0	0.00%	0
23.08.09	711	12	478,436	0	0	0.00%	0
23.08.08	724	13	1,362,855	0	0	0.00%	0
23.08.07	764	40	729,924	0	0	0.00%	0
23.08.04	763	1	1,404,918	0	0	0.00%	0
23.08.03	785	22	738,747	0	0	0.00%	0
23.08.02	733	52	1,014,145	0	0	0.00%	0
23.08.01	734	1	290,990	0	0	0.00%	0
23.07.31	735	1	282,178	0	0	0.00%	0
23.07.28	728	7	377,767	0	0	0.00%	0
23.07.27	670	58	1,822,086	0	0	0.00%	0
23.07.26	715	42	1,129,552	0	0	0.00%	0
23.07.25	751	36	873,631	0	0	0.00%	0
23.07.24	803	52	1,297,954	0	0	0.00%	0
23.07.21	823	20	692,721	0	0	0.00%	0
23.07.20	805	18	749,851	0	0	0.00%	0
23.07.19	805	0	762,986	0	0	0.00%	0
23.07.18	829	24	1,190,493	0	0	0.00%	0
23.07.17	856	27	1,556,388	0	0	0.00%	0
23.07.14	828	28	12,475,627	0	0	0.00%	0
23.07.13	825	3	658,271	0	0	0.00%	0
23.07.12	818	7	520,359	0	0	0.00%	0
23.07.11	808	10	273,599	0	0	0.00%	0
23.07.10	814	6	443,863	0	0	0.00%	0
23.07.07	827	13	563,741	0	0	0.00%	0
23.07.06	855	28	1,022,155	0	0	0.00%	0
23.07.05	885	30	851,508	0	0	0.00%	0
23.07.04	870	15	1,063,133	0	0	0.00%	0
23.07.03	876	6	852,073	0	0	0.00%	0
23.06.30	855	21	1,730,958	0	0	0.00%	0
23.06.29	889	34	1,179,820	0	0	0.00%	0
23.06.28	857	32	2,729,659	0	0	0.00%	0
23.06.27	859	2	972,436	0	0	0.00%	0
23.06.26	840	19	2,021,584	0	0	0.00%	0
23.06.23	869	29	2,560,957	0	0	0.00%	0
23.06.22	859	10	24,792,510	0	0	0.00%	0
23.06.21	816	43	3,428,806	0	0	0.00%	0
23.06.20	816	0	573,297	0	0	0.00%	0
23.06.19	813	3	268,640	0	0	0.00%	0
23.06.16	814	1	472,975	0	0	0.00%	0
23.06.15	802	12	695,464	0	0	0.00%	0
23.06.14	801	1	534,173	0	0	0.00%	0
23.06.13	803	2	356,074	0	0	0.00%	0
23.06.12	794	9	1,502,488	0	0	0.00%	0
23.06.09	784	10	383,977	0	0	0.00%	0
23.06.08	785	1	367,543	0	0	0.00%	0
23.06.07	792	7	757,527	0	0	0.00%	0
23.06.05	782	10	638,444	0	0	0.00%	0
23.06.02	796	14	7,439,186	0	0	0.00%	0
23.06.01	785	11	855,859	0	0	0.00%	0
23.05.31	799	14	1,085,235	0	0	0.00%	0
23.05.30	743	56	9,927,554	0	0	0.00%	0
23.05.26	749	6	191,386	0	0	0.00%	0
23.05.25	754	5	95,095	0	0	0.00%	0
23.05.24	751	3	379,991	0	0	0.00%	0
23.05.23	751	0	154,354	0	0	0.00%	0
23.05.22	748	3	180,685	0	0	0.00%	0
23.05.19	740	8	325,745	0	0	0.00%	0
23.05.18	728	12	231,101	0	0	0.00%	0
23.05.17	722	6	227,056	0	0	0.00%	0
23.05.16	735	13	252,674	0	0	0.00%	0
23.05.15	735	0	210,737	0	0	0.00%	0
23.05.12	737	2	161,030	0	0	0.00%	0
23.05.11	731	6	166,350	0	0	0.00%	0
23.05.10	738	7	268,234	0	0	0.00%	0
23.05.09	745	7	269,677	0	0	0.00%	0
23.05.08	746	1	222,878	0	0	0.00%	0
23.05.04	757	11	426,486	0	0	0.00%	0
23.05.03	753	4	506,226	0	0	0.00%	0
23.05.02	746	7	368,939	0	0	0.00%	0
23.04.28	742	4	328,426	0	0	0.00%	0
23.04.27	738	4	338,884	0	0	0.00%	0
23.04.26	740	2	303,956	0	0	0.00%	0
23.04.25	760	20	772,911	0	0	0.00%	0
23.04.24	775	15	552,005	0	0	0.00%	0
23.04.21	797	13	332,929	0	0	0.00%	0
23.04.20	820	16	652,960	0	0	0.00%	0
23.04.19	806	14	776,540	0	0	0.00%	0
23.04.18	815	9	693,966	0	0	0.00%	0
23.04.17	815	0	421,818	0	0	0.00%	0
23.04.14	815	3	864,176	0	0	0.00%	0
23.04.13	815	0	971,937	0	0	0.00%	0
23.04.12	806	9	2,326,464	0	0	0.00%	0
23.04.11	753	53	4,698,579	0	0	0.00%	0
23.04.10	775	22	586,268	0	0	0.00%	0
23.04.07	774	1	387,580	0	0	0.00%	0
23.04.06	792	18	427,189	0	0	0.00%	0
23.04.05	786	6	465,858	0	0	0.00%	0
23.04.04	771	15	495,049	0	0	0.00%	0
23.04.03	772	1	440,821	0	0	0.00%	0
23.03.31	789	17	513,149	0	0	0.00%	0
23.03.30	777	12	801,006	0	0	0.00%	0
23.03.29	770	7	385,600	0	0	0.00%	0
23.03.28	765	5	402,348	0	0	0.00%	0
23.03.27	776	11	500,386	0	0	0.00%	0
23.03.24	738	38	990,967	0	0	0.00%	0
23.03.23	765	27	545,603	0	0	0.00%	0
23.03.22	754	11	930,573	0	0	0.00%	0
23.03.21	752	2	668,495	0	0	0.00%	0
23.03.20	741	11	2,464,427	0	0	0.00%	0
23.03.17	703	38	861,610	0	0	0.00%	0
23.03.16	731	28	500,217	0	0	0.00%	0
23.03.15	714	17	932,943	0	0	0.00%	0
23.03.14	714	0	2,332,406	0	0	0.00%	0
23.03.13	698	16	526,731	0	0	0.00%	0
23.03.10	723	19	296,653	0	0	0.00%	0
23.03.09	748	25	622,135	0	0	0.00%	0
23.03.08	754	6	414,797	0	0	0.00%	0
23.03.07	760	6	769,161	0	0	0.00%	0
23.03.06	769	9	593,490	0	0	0.00%	0
23.03.03	771	11	532,671	0	0	0.00%	0
23.03.02	781	10	468,745	0	0	0.00%	0
23.02.28	778	3	298,009	0	0	0.00%	0
23.02.27	789	14	496,880	0	0	0.00%	0
23.02.24	805	16	792,866	0	0	0.00%	0
23.02.23	818	13	530,337	0	0	0.00%	0
23.02.22	847	29	1,657,976	0	0	0.00%	0
23.02.21	852	5	1,273,554	0	0	0.00%	0
23.02.20	809	43	4,033,220	0	0	0.00%	0
23.02.17	824	15	2,250,081	0	0	0.00%	0
23.02.16	742	82	35,060,919	0	0	0.00%	0
23.02.15	758	16	393,230	0	0	0.00%	0
23.02.14	747	11	162,142	0	0	0.00%	0
23.02.13	760	13	369,424	0	0	0.00%	0
23.02.10	790	29	519,673	0	0	0.00%	0
23.02.09	798	8	474,040	0	0	0.00%	0
23.02.08	790	8	588,510	0	0	0.00%	0
23.02.06	786	8	411,313	0	0	0.00%	0
23.02.03	787	1	485,432	0	0	0.00%	0
23.02.02	763	24	960,676	0	0	0.00%	0
23.02.01	771	8	466,819	0	0	0.00%	0
23.01.31	783	12	634,736	0	0	0.00%	0
23.01.30	786	3	665,172	0	0	0.00%	0
23.01.27	780	1	660,528	0	0	0.00%	0
23.01.25	746	37	7,752,120	0	0	0.00%	0
23.01.20	746	3	1,139,929	0	0	0.00%	0
23.01.19	743	9	994,166	0	0	0.00%	0
23.01.18	752	11	2,090,277	0	0	0.00%	0
23.01.17	741	14	1,288,173	0	0	0.00%	0
23.01.16	755	29	5,312,203	0	0	0.00%	0
23.01.13	726	15	4,804,528	0	0	0.00%	0
23.01.12	711	14	14,481,993	0	0	0.00%	0
23.01.11	697	13	498,442	0	0	0.00%	0
23.01.10	684	9	655,267	0	0	0.00%	0
23.01.09	675	7	428,976	0	0	0.00%	0
23.01.06	668	12	550,252	0	0	0.00%	0
23.01.05	656	20	1,075,901	0	0	0.00%	0
23.01.04	636	29	2,277,211	0	0	0.00%	0
23.01.03	665	64	14,710,270	0	0	0.00%	0
23.01.02	601	20	421,195	0	0	0.00%	0
22.12.29	621	17	272,148	0	0	0.00%	0
22.12.28	638	5	181,975	0	0	0.00%	0
22.12.27	643	7	199,772	0	0	0.00%	0
22.12.26	636	27	565,874	0	0	0.00%	0
22.12.23	663	14	463,027	0	0	0.00%	0
22.12.22	677	4	233,904	0	0	0.00%	0
22.12.21	681	5	159,724	0	0	0.00%	0
22.12.20	686	14	426,630	0	0	0.00%	0
22.12.19	700	7	313,805	0	0	0.00%	0
22.12.16	707	29	3,278,323	0	0	0.00%	0
22.12.15	736	18	273,848	0	0	0.00%	0
22.12.14	718	12	146,030	0	0	0.00%	0
22.12.13	706	6	206,916	0	0	0.00%	0
22.12.12	712	2	91,474	0	0	0.00%	0
22.12.09	710	12	173,145	0	0	0.00%	0
22.12.08	698	20	281,297	0	0	0.00%	0
22.12.07	718	13	188,146	0	0	0.00%	0
22.12.06	731	20	187,282	0	0	0.00%	0
22.12.05	751	1	202,830	0	0	0.00%	0
22.12.02	750	14	225,013	0	0	0.00%	0
22.12.01	736	3	305,721	0	0	0.00%	0
22.11.30	739	19	345,978	0	0	0.00%	0
22.11.29	720	3	143,069	0	0	0.00%	0
22.11.28	717	22	118,762	0	0	0.00%	0
22.11.25	739	7	119,772	0	0	0.00%	0
22.11.24	746	16	186,782	0	0	0.00%	0
22.11.23	730	17	159,219	0	0	0.00%	0
22.11.22	713	14	234,006	0	0	0.00%	0
22.11.21	727	25	319,534	0	0	0.00%	0
22.11.18	752	8	237,776	0	0	0.00%	0
22.11.17	760	8	275,372	0	0	0.00%	0
22.11.16	768	1	225,013	0	0	0.00%	0
22.11.15	767	19	682,865	0	0	0.00%	0
22.11.14	748	7	465,041	0	0	0.00%	0
22.11.11	755	19	769,655	0	0	0.00%	0
22.11.10	736	21	470,754	0	0	0.00%	0
22.11.09	757	3	776,734	0	0	0.00%	0
22.11.08	754	20	4,116,194	0	0	0.00%	0
22.11.07	734	18	785,261	0	0	0.00%	0
22.11.04	716	0	183,528	0	0	0.00%	0
22.11.03	716	6	177,816	0	0	0.00%	0
22.11.02	722	4	236,726	0	0	0.00%	0
22.11.01	726	4	265,269	0	0	0.00%	0
22.10.31	722	11	168,986	0	0	0.00%	0
22.10.28	711	21	463,540	0	0	0.00%	0
22.10.27	732	13	811,529	0	0	0.00%	0
22.10.26	719	3	637,279	0	0	0.00%	0
22.10.25	716	8	384,981	0	0	0.00%	0
22.10.24	708	4	424,589	0	0	0.00%	0
22.10.21	704	19	474,560	0	0	0.00%	0
22.10.20	723	0	261,755	0	0	0.00%	0
22.10.19	723	7	596,906	0	0	0.00%	0
22.10.18	716	25	525,201	0	0	0.00%	0
22.10.17	691	12	301,105	0	0	0.00%	0
22.10.14	679	39	769,426	0	0	0.00%	0
22.10.13	640	46	544,606	0	0	0.00%	0
22.10.12	686	4	622,610	0	0	0.00%	0
22.10.11	682	39	539,551	0	0	0.00%	0
22.10.07	721	1	204,833	0	0	0.00%	0
22.10.06	720	18	390,123	0	0	0.00%	0
22.10.05	702	14	385,335	0	0	0.00%	0
22.10.04	716	29	479,861	0	0	0.00%	0
22.09.30	687	3	499,779	0	0	0.00%	0
22.09.29	690	1	345,313	0	0	0.00%	0
22.09.28	689	36	868,504	0	0	0.00%	0
22.09.27	725	4	816,816	0	0	0.00%	0
22.09.26	721	55	890,620	0	0	0.00%	0
22.09.23	776	21	567,836	0	0	0.00%	0
22.09.22	797	15	477,744	0	0	0.00%	0
22.09.21	812	9	335,769	0	0	0.00%	0
22.09.20	821	3	415,430	0	0	0.00%	0
22.09.19	818	43	657,966	0	0	0.00%	0
22.09.16	861	27	585,646	0	0	0.00%	0
22.09.15	888	1	3,136,826	0	0	0.00%	0
22.09.14	887	35	1,243,220	0	0	0.00%	0
22.09.13	922	80	9,442,162	0	0	0.00%	0
22.09.08	842	1	182,696	0	0	0.00%	0
22.09.07	841	39	311,984	0	0	0.00%	0
22.09.06	880	21	395,199	0	0	0.00%	0