매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,515	70	187,313	22,521	457,792	1.29%	35,042,208
24.09.19	2,570	55	244,729	27,397	435,271	1.23%	35,064,729
24.09.13	2,585	15	370,847	108,997	407,874	1.15%	35,092,126
24.09.12	2,685	100	579,706	-22,955	298,877	0.84%	35,201,123
24.09.11	2,790	105	912,641	103,097	321,832	0.91%	35,178,168
24.09.10	2,695	95	907,531	-81,145	218,735	0.62%	35,281,265
24.09.09	2,920	225	2,263,875	9,955	299,880	0.84%	35,200,120
24.09.06	2,875	45	1,800,581	289,925	289,925	0.82%	35,210,075
24.09.05	2,865	10	3,601,006	0	0	0.00%	0
24.09.04	2,680	185	8,919,774	0	0	0.00%	0
24.09.03	2,635	45	181,358	0	0	0.00%	0
24.09.02	2,625	10	157,681	0	0	0.00%	0
24.08.30	2,600	25	201,732	0	0	0.00%	0
24.08.29	2,495	105	507,992	0	0	0.00%	0
24.08.28	2,500	5	257,269	0	0	0.00%	0
24.08.27	2,480	20	203,908	0	0	0.00%	0
24.08.26	2,590	110	388,438	0	0	0.00%	0
24.08.23	2,530	60	1,053,475	0	0	0.00%	0
24.08.22	2,670	140	1,462,771	0	0	0.00%	0
24.08.21	2,545	125	1,407,572	0	0	0.00%	0
24.08.20	2,545	0	328,417	0	0	0.00%	0
24.08.19	2,465	80	320,022	0	0	0.00%	0
24.08.16	2,530	65	263,848	0	0	0.00%	0
24.08.14	2,475	55	375,993	0	0	0.00%	0
24.08.13	2,565	90	547,942	0	0	0.00%	0
24.08.12	2,575	10	350,452	0	0	0.00%	0
24.08.09	2,690	115	858,339	0	0	0.00%	0
24.08.08	2,760	70	1,983,652	0	0	0.00%	0
24.08.07	2,750	10	1,415,446	0	0	0.00%	0
24.08.06	2,675	75	7,113,409	0	0	0.00%	0
24.08.05	2,355	320	8,281,900	0	0	0.00%	0
24.08.02	2,290	65	1,106,750	0	0	0.00%	0
24.08.01	2,260	30	151,632	0	0	0.00%	0
24.07.31	2,345	85	346,222	0	0	0.00%	0
24.07.30	2,240	105	409,997	0	0	0.00%	0
24.07.29	2,215	25	117,747	0	0	0.00%	0
24.07.26	2,210	5	391,498	0	0	0.00%	0
24.07.25	2,100	110	2,058,673	0	0	0.00%	0
24.07.24	2,045	55	167,993	0	0	0.00%	0
24.07.23	2,050	5	38,155	0	0	0.00%	0
24.07.22	2,100	50	101,401	0	0	0.00%	0
24.07.19	2,100	0	96,791	0	0	0.00%	0
24.07.18	2,085	15	39,429	0	0	0.00%	0
24.07.17	2,105	20	34,724	0	0	0.00%	0
24.07.16	2,140	35	79,756	0	0	0.00%	0
24.07.15	2,140	0	40,958	0	0	0.00%	0
24.07.12	2,155	15	46,732	0	0	0.00%	0
24.07.11	2,130	25	36,019	0	0	0.00%	0
24.07.10	2,145	15	18,637	0	0	0.00%	0
24.07.09	2,160	15	45,562	0	0	0.00%	0
24.07.08	2,140	20	58,934	0	0	0.00%	0
24.07.05	2,105	35	78,185	0	0	0.00%	0
24.07.04	2,160	55	94,907	0	0	0.00%	0
24.07.03	2,200	40	59,977	0	0	0.00%	0
24.07.02	2,155	45	165,740	0	0	0.00%	0
24.07.01	2,190	35	57,773	0	0	0.00%	0
24.06.28	2,180	10	63,978	0	0	0.00%	0
24.06.27	2,240	60	52,435	0	0	0.00%	0
24.06.26	2,260	20	39,794	0	0	0.00%	0
24.06.25	2,250	10	71,455	0	0	0.00%	0
24.06.24	2,325	75	192,939	0	0	0.00%	0
24.06.21	2,365	40	81,028	0	0	0.00%	0
24.06.20	2,355	10	72,822	0	0	0.00%	0
24.06.19	2,365	10	42,772	0	0	0.00%	0
24.06.18	2,380	15	56,120	0	0	0.00%	0
24.06.17	2,430	50	53,952	0	0	0.00%	0
24.06.14	2,455	25	101,680	0	0	0.00%	0
24.06.13	2,375	80	140,005	0	0	0.00%	0
24.06.12	2,370	5	83,854	0	0	0.00%	0
24.06.11	2,390	20	90,405	0	0	0.00%	0
24.06.10	2,425	35	83,938	0	0	0.00%	0
24.06.07	2,455	30	170,537	0	0	0.00%	0
24.06.05	2,485	30	62,003	0	0	0.00%	0
24.06.04	2,560	75	119,554	0	0	0.00%	0
24.06.03	2,605	45	172,087	0	0	0.00%	0
24.05.31	2,620	15	36,837	0	0	0.00%	0
24.05.30	2,610	10	259,306	0	0	0.00%	0
24.05.29	2,635	25	39,981	0	0	0.00%	0
24.05.28	2,610	25	67,044	0	0	0.00%	0
24.05.27	2,590	20	126,410	0	0	0.00%	0
24.05.24	2,630	40	53,400	0	0	0.00%	0
24.05.23	2,630	0	185,753	0	0	0.00%	0
24.05.22	2,450	180	300,342	0	0	0.00%	0
24.05.21	2,610	160	554,885	0	0	0.00%	0
24.05.20	2,645	35	120,853	0	0	0.00%	0
24.05.17	2,750	105	226,152	0	0	0.00%	0
24.05.16	2,750	0	61,286	0	0	0.00%	0
24.05.14	2,725	25	99,890	0	0	0.00%	0
24.05.13	2,785	60	131,333	0	0	0.00%	0
24.05.10	2,800	15	98,054	0	0	0.00%	0
24.05.09	2,795	5	68,784	0	0	0.00%	0
24.05.08	2,805	10	63,216	0	0	0.00%	0
24.05.07	2,820	15	64,694	0	0	0.00%	0
24.05.03	2,820	0	52,893	0	0	0.00%	0
24.05.02	2,830	10	62,209	0	0	0.00%	0
24.04.30	2,825	5	78,910	0	0	0.00%	0
24.04.29	2,815	10	85,042	0	0	0.00%	0
24.04.26	2,875	60	164,295	0	0	0.00%	0
24.04.25	2,860	15	120,110	0	0	0.00%	0
24.04.24	2,870	10	155,000	0	0	0.00%	0
24.04.23	2,915	45	184,639	0	0	0.00%	0
24.04.22	3,000	85	365,283	0	0	0.00%	0
24.04.19	2,990	10	1,088,022	0	0	0.00%	0
24.04.18	3,085	95	447,316	0	0	0.00%	0
24.04.17	3,010	75	1,132,908	0	0	0.00%	0
24.04.16	2,830	180	4,244,177	0	0	0.00%	0
24.04.15	2,860	30	135,821	0	0	0.00%	0
24.04.12	2,860	0	43,559	0	0	0.00%	0
24.04.11	2,880	20	206,173	0	0	0.00%	0
24.04.09	2,865	15	82,894	0	0	0.00%	0
24.04.08	2,940	75	130,726	0	0	0.00%	0
24.04.05	2,905	35	200,605	0	0	0.00%	0
24.04.04	2,935	30	76,688	0	0	0.00%	0
24.04.03	2,980	45	213,168	0	0	0.00%	0
24.04.02	2,935	45	112,980	0	0	0.00%	0
24.04.01	2,915	20	144,794	0	0	0.00%	0
24.03.29	2,800	115	309,012	0	0	0.00%	0
24.03.28	2,805	5	52,119	0	0	0.00%	0
24.03.27	2,835	30	113,380	0	0	0.00%	0
24.03.26	2,785	50	82,267	0	0	0.00%	0
24.03.25	2,800	15	114,983	0	0	0.00%	0
24.03.22	2,840	40	205,688	0	0	0.00%	0
24.03.21	2,945	105	390,773	0	0	0.00%	0
24.03.20	2,950	5	105,922	0	0	0.00%	0
24.03.19	2,930	20	74,181	0	0	0.00%	0
24.03.18	2,970	40	95,912	0	0	0.00%	0
24.03.15	2,940	30	258,708	0	0	0.00%	0
24.03.14	2,960	20	240,348	0	0	0.00%	0
24.03.13	3,005	45	245,715	0	0	0.00%	0
24.03.12	3,200	195	1,297,553	0	0	0.00%	0
24.03.11	3,255	55	610,532	0	0	0.00%	0
24.03.08	3,520	265	574,688	0	0	0.00%	0
24.03.07	3,540	20	62,294	0	0	0.00%	0
24.03.06	3,510	30	151,904	0	0	0.00%	0
24.03.05	3,460	50	103,118	0	0	0.00%	0
24.03.04	3,500	40	92,441	0	0	0.00%	0
24.02.29	3,480	20	49,674	0	0	0.00%	0
24.02.28	3,445	35	74,578	0	0	0.00%	0
24.02.27	3,520	75	139,139	0	0	0.00%	0
24.02.26	3,505	15	77,119	0	0	0.00%	0
24.02.23	3,570	65	99,553	0	0	0.00%	0
24.02.22	3,540	30	96,509	0	0	0.00%	0
24.02.21	3,575	35	89,743	0	0	0.00%	0
24.02.20	3,650	75	125,250	0	0	0.00%	0
24.02.19	3,620	30	178,107	0	0	0.00%	0
24.02.16	3,620	0	115,487	0	0	0.00%	0
24.02.15	3,580	40	163,406	0	0	0.00%	0
24.02.14	3,530	50	458,557	0	0	0.00%	0
24.02.13	3,505	25	69,871	0	0	0.00%	0
24.02.08	3,490	15	105,651	0	0	0.00%	0
24.02.07	3,480	10	141,449	0	0	0.00%	0
24.02.06	3,655	175	447,398	0	0	0.00%	0
24.02.05	3,660	5	688,245	0	0	0.00%	0
24.02.02	3,695	35	418,946	0	0	0.00%	0
24.02.01	3,770	75	1,755,282	0	0	0.00%	0
24.01.31	3,630	140	5,484,747	0	0	0.00%	0
24.01.30	3,630	0	243,832	0	0	0.00%	0
24.01.29	3,690	60	280,392	0	0	0.00%	0
24.01.26	3,640	50	174,911	0	0	0.00%	0
24.01.25	3,630	10	179,796	0	0	0.00%	0
24.01.24	3,700	70	1,304,270	0	0	0.00%	0
24.01.23	3,630	70	221,477	0	0	0.00%	0
24.01.22	3,690	60	157,373	0	0	0.00%	0
24.01.19	3,665	25	182,280	0	0	0.00%	0
24.01.18	3,750	85	296,605	0	0	0.00%	0
24.01.17	3,720	30	364,904	0	0	0.00%	0
24.01.16	3,655	65	522,010	0	0	0.00%	0
24.01.15	3,635	20	338,350	0	0	0.00%	0
24.01.12	3,645	10	1,537,450	0	0	0.00%	0
24.01.11	3,470	175	7,061,116	0	0	0.00%	0
24.01.10	3,530	60	81,380	0	0	0.00%	0
24.01.09	3,500	30	91,342	0	0	0.00%	0
24.01.08	3,520	20	93,755	0	0	0.00%	0
24.01.05	3,595	75	177,424	0	0	0.00%	0
24.01.04	3,550	45	188,851	0	0	0.00%	0
24.01.03	3,560	10	137,687	0	0	0.00%	0
24.01.02	3,500	60	323,971	0	0	0.00%	0
23.12.28	3,390	110	249,265	0	0	0.00%	0
23.12.27	3,285	105	259,300	0	0	0.00%	0
23.12.26	3,310	25	91,624	0	0	0.00%	0
23.12.22	3,335	25	94,420	0	0	0.00%	0
23.12.21	3,400	65	174,767	0	0	0.00%	0
23.12.20	3,400	0	112,722	0	0	0.00%	0
23.12.19	3,305	95	221,994	0	0	0.00%	0
23.12.18	3,280	25	216,818	0	0	0.00%	0
23.12.15	3,245	35	267,276	0	0	0.00%	0
23.12.14	3,580	335	943,670	0	0	0.00%	0
23.12.13	3,605	25	136,729	0	0	0.00%	0
23.12.12	3,595	10	86,188	0	0	0.00%	0
23.12.11	3,595	0	122,254	0	0	0.00%	0
23.12.08	3,650	55	131,887	0	0	0.00%	0
23.12.07	3,635	15	95,583	0	0	0.00%	0
23.12.06	3,635	0	80,140	0	0	0.00%	0
23.12.05	3,650	15	84,648	0	0	0.00%	0
23.12.04	3,650	0	97,408	0	0	0.00%	0
23.12.01	3,730	80	113,303	0	0	0.00%	0
23.11.30	3,600	130	163,026	0	0	0.00%	0
23.11.29	3,610	10	116,912	0	0	0.00%	0
23.11.28	3,700	90	159,267	0	0	0.00%	0
23.11.27	3,705	5	135,803	0	0	0.00%	0
23.11.24	3,655	50	103,986	0	0	0.00%	0
23.11.23	3,625	30	122,197	0	0	0.00%	0
23.11.22	3,620	5	83,563	0	0	0.00%	0
23.11.21	3,610	10	69,170	0	0	0.00%	0
23.11.20	3,580	30	61,915	0	0	0.00%	0
23.11.17	3,685	105	97,039	0	0	0.00%	0
23.11.16	3,650	40	66,313	0	0	0.00%	0
23.11.15	3,610	40	111,265	0	0	0.00%	0
23.11.14	3,520	90	115,648	0	0	0.00%	0
23.11.13	3,660	140	271,386	0	0	0.00%	0
23.11.10	3,730	70	300,106	0	0	0.00%	0
23.11.09	3,785	55	152,729	0	0	0.00%	0
23.11.08	3,775	10	124,397	0	0	0.00%	0
23.11.07	3,785	10	248,652	0	0	0.00%	0
23.11.06	3,820	35	384,576	0	0	0.00%	0
23.11.03	3,770	50	161,049	0	0	0.00%	0
23.11.02	3,840	70	445,858	0	0	0.00%	0
23.11.01	3,900	60	349,248	0	0	0.00%	0
23.10.31	3,840	60	1,074,406	0	0	0.00%	0
23.10.30	3,880	40	341,050	0	0	0.00%	0
23.10.27	4,000	120	1,002,717	0	0	0.00%	0
23.10.26	4,095	95	3,625,817	0	0	0.00%	0
23.10.25	4,045	50	752,613	0	0	0.00%	0
23.10.24	4,050	5	2,717,802	0	0	0.00%	0
23.10.23	4,185	135	1,271,971	0	0	0.00%	0
23.10.20	3,980	205	7,154,205	0	0	0.00%	0
23.10.19	3,765	215	7,093,573	0	0	0.00%	0
23.10.18	3,740	25	313,514	0	0	0.00%	0
23.10.17	3,750	10	346,398	0	0	0.00%	0
23.10.16	4,050	300	1,060,270	0	0	0.00%	0
23.10.13	4,170	120	590,947	0	0	0.00%	0
23.10.12	4,095	75	444,644	0	0	0.00%	0
23.10.11	4,095	0	459,314	0	0	0.00%	0
23.10.10	4,100	5	742,306	0	0	0.00%	0
23.10.06	4,270	170	821,910	0	0	0.00%	0
23.10.05	4,350	80	1,949,356	0	0	0.00%	0
23.10.04	4,250	100	4,220,580	0	0	0.00%	0
23.09.27	4,315	65	2,079,768	0	0	0.00%	0
23.09.26	3,900	415	7,355,934	0	0	0.00%	0
23.09.25	3,890	10	1,171,171	0	0	0.00%	0
23.09.22	4,125	235	18,906,189	0	0	0.00%	0
23.09.21	4,040	85	448,615	0	0	0.00%	0
23.09.20	3,970	70	497,941	0	0	0.00%	0
23.09.19	3,960	10	130,092	0	0	0.00%	0
23.09.18	3,990	30	185,687	0	0	0.00%	0
23.09.15	4,030	40	138,098	0	0	0.00%	0
23.09.14	4,045	15	131,969	0	0	0.00%	0
23.09.13	4,060	15	227,475	0	0	0.00%	0
23.09.12	3,980	80	317,896	0	0	0.00%	0
23.09.11	4,095	115	262,937	0	0	0.00%	0
23.09.08	4,180	85	420,294	0	0	0.00%	0
23.09.07	4,170	10	468,240	0	0	0.00%	0
23.09.06	4,105	65	235,300	0	0	0.00%	0
23.09.05	4,165	60	204,262	0	0	0.00%	0
23.09.04	4,300	135	617,349	0	0	0.00%	0
23.09.01	4,145	155	598,828	0	0	0.00%	0
23.08.31	4,220	75	578,065	0	0	0.00%	0
23.08.30	4,165	55	610,591	0	0	0.00%	0
23.08.29	4,125	40	310,606	0	0	0.00%	0
23.08.28	4,120	5	283,955	0	0	0.00%	0
23.08.25	4,110	10	580,382	0	0	0.00%	0
23.08.24	4,260	150	536,082	0	0	0.00%	0
23.08.23	4,000	260	940,085	0	0	0.00%	0
23.08.22	3,995	5	264,416	0	0	0.00%	0
23.08.21	4,080	85	353,924	0	0	0.00%	0
23.08.18	3,960	120	827,302	0	0	0.00%	0
23.08.17	4,125	165	921,391	0	0	0.00%	0
23.08.16	4,050	75	1,137,626	0	0	0.00%	0
23.08.14	3,905	145	769,238	0	0	0.00%	0
23.08.11	4,045	140	622,027	0	0	0.00%	0
23.08.10	3,650	395	2,636,573	0	0	0.00%	0
23.08.09	3,710	60	140,211	0	0	0.00%	0
23.08.08	3,845	135	322,851	0	0	0.00%	0
23.08.07	3,800	45	251,093	0	0	0.00%	0
23.08.04	3,840	40	235,384	0	0	0.00%	0
23.08.03	3,835	5	848,573	0	0	0.00%	0
23.08.02	3,530	305	658,422	0	0	0.00%	0
23.08.01	3,380	150	243,699	0	0	0.00%	0
23.07.31	3,295	85	323,591	0	0	0.00%	0
23.07.28	3,570	275	498,898	0	0	0.00%	0
23.07.27	3,785	215	424,761	0	0	0.00%	0
23.07.26	3,740	230	396,295	0	0	0.00%	0
23.07.25	3,785	45	181,247	0	0	0.00%	0
23.07.24	3,925	140	230,907	0	0	0.00%	0
23.07.21	3,895	30	157,935	0	0	0.00%	0
23.07.20	3,985	90	223,833	0	0	0.00%	0
23.07.19	4,040	55	334,997	0	0	0.00%	0
23.07.18	4,000	40	268,898	0	0	0.00%	0
23.07.17	4,030	30	406,569	0	0	0.00%	0
23.07.14	3,905	125	749,426	0	0	0.00%	0
23.07.13	3,915	10	3,647,498	0	0	0.00%	0
23.07.12	3,790	125	322,516	0	0	0.00%	0
23.07.11	3,875	85	211,082	0	0	0.00%	0
23.07.10	3,845	30	279,927	0	0	0.00%	0
23.07.07	3,995	150	1,143,941	0	0	0.00%	0
23.07.06	3,880	115	858,824	0	0	0.00%	0
23.07.05	3,840	40	307,929	0	0	0.00%	0
23.07.04	3,725	110	238,573	0	0	0.00%	0
23.07.03	3,740	15	172,011	0	0	0.00%	0
23.06.30	3,725	15	197,980	0	0	0.00%	0
23.06.29	3,780	55	104,845	0	0	0.00%	0
23.06.28	3,740	40	196,037	0	0	0.00%	0
23.06.27	3,815	75	148,238	0	0	0.00%	0
23.06.26	3,815	0	159,451	0	0	0.00%	0
23.06.23	3,810	5	191,707	0	0	0.00%	0
23.06.22	3,850	40	254,092	0	0	0.00%	0
23.06.21	3,820	30	193,105	0	0	0.00%	0
23.06.20	3,815	5	326,778	0	0	0.00%	0
23.06.19	3,840	25	225,797	0	0	0.00%	0
23.06.16	3,885	45	227,584	0	0	0.00%	0
23.06.15	3,920	35	182,361	0	0	0.00%	0
23.06.14	3,865	55	262,506	0	0	0.00%	0
23.06.13	3,895	30	152,347	0	0	0.00%	0
23.06.12	3,900	5	106,089	0	0	0.00%	0
23.06.09	3,965	65	280,846	0	0	0.00%	0
23.06.08	3,965	0	204,310	0	0	0.00%	0
23.06.07	3,925	40	150,564	0	0	0.00%	0
23.06.05	3,980	55	192,972	0	0	0.00%	0
23.06.02	4,055	75	202,774	0	0	0.00%	0
23.06.01	4,095	40	256,204	0	0	0.00%	0
23.05.31	3,950	145	697,073	0	0	0.00%	0
23.05.30	3,905	45	233,826	0	0	0.00%	0
23.05.26	3,855	50	242,440	0	0	0.00%	0
23.05.25	3,840	15	255,465	0	0	0.00%	0
23.05.24	3,800	40	280,576	0	0	0.00%	0
23.05.23	3,800	0	183,916	0	0	0.00%	0
23.05.22	3,795	5	231,726	0	0	0.00%	0
23.05.19	3,825	30	195,704	0	0	0.00%	0
23.05.18	3,830	5	145,052	0	0	0.00%	0
23.05.17	3,895	65	309,157	0	0	0.00%	0
23.05.16	3,885	10	128,474	0	0	0.00%	0
23.05.15	3,885	0	424,325	0	0	0.00%	0
23.05.12	3,925	40	171,839	0	0	0.00%	0
23.05.11	3,940	15	356,280	0	0	0.00%	0
23.05.10	3,775	165	502,606	0	0	0.00%	0
23.05.09	3,860	85	406,954	0	0	0.00%	0
23.05.08	3,950	90	422,178	0	0	0.00%	0
23.05.04	4,020	70	631,667	0	0	0.00%	0
23.05.03	3,930	90	551,559	0	0	0.00%	0
23.05.02	3,950	20	357,985	0	0	0.00%	0
23.04.28	3,855	95	706,709	0	0	0.00%	0
23.04.27	3,980	125	585,024	0	0	0.00%	0
23.04.26	4,020	40	868,945	0	0	0.00%	0
23.04.25	4,020	0	1,655,651	0	0	0.00%	0
23.04.24	3,950	70	912,908	0	0	0.00%	0
23.04.21	4,075	55	1,019,157	0	0	0.00%	0
23.04.20	3,960	50	848,730	0	0	0.00%	0
23.04.19	3,860	100	496,394	0	0	0.00%	0
23.04.18	3,920	60	651,812	0	0	0.00%	0
23.04.17	4,045	125	744,203	0	0	0.00%	0
23.04.14	4,120	45	493,434	0	0	0.00%	0
23.04.13	4,125	5	772,774	0	0	0.00%	0
23.04.12	4,110	15	958,413	0	0	0.00%	0
23.04.11	4,135	25	513,635	0	0	0.00%	0
23.04.10	4,115	20	579,791	0	0	0.00%	0
23.04.07	4,285	170	908,335	0	0	0.00%	0
23.04.06	4,185	100	1,860,645	0	0	0.00%	0
23.04.05	4,230	45	678,198	0	0	0.00%	0
23.04.04	4,140	90	1,054,652	0	0	0.00%	0
23.04.03	4,115	25	841,112	0	0	0.00%	0
23.03.31	4,305	190	1,640,221	0	0	0.00%	0
23.03.30	4,240	65	923,731	0	0	0.00%	0
23.03.29	4,350	110	1,094,390	0	0	0.00%	0
23.03.28	4,510	160	1,423,092	0	0	0.00%	0
23.03.27	4,625	115	1,934,399	0	0	0.00%	0
23.03.24	4,590	35	3,868,894	0	0	0.00%	0
23.03.23	4,430	160	6,136,543	0	0	0.00%	0
23.03.22	4,665	235	2,480,867	0	0	0.00%	0
23.03.21	4,620	45	6,008,666	0	0	0.00%	0
23.03.20	4,480	140	3,178,244	0	0	0.00%	0
23.03.17	4,465	15	2,256,939	0	0	0.00%	0
23.03.16	4,405	60	8,698,071	0	0	0.00%	0
23.03.15	4,560	155	4,649,589	0	0	0.00%	0
23.03.14	4,245	315	14,271,353	0	0	0.00%	0
23.03.13	4,565	320	13,658,385	0	0	0.00%	0
23.03.10	4,345	285	20,361,074	0	0	0.00%	0
23.03.09	4,240	105	7,171,256	0	0	0.00%	0
23.03.08	4,200	40	4,021,996	0	0	0.00%	0
23.03.07	4,160	40	1,083,252	0	0	0.00%	0
23.03.06	4,200	40	649,806	0	0	0.00%	0
23.03.03	4,390	175	1,496,074	0	0	0.00%	0
23.03.02	4,350	40	1,782,090	0	0	0.00%	0
23.02.28	4,510	160	1,766,151	0	0	0.00%	0
23.02.27	4,175	335	8,601,014	0	0	0.00%	0
23.02.24	4,020	155	3,087,801	0	0	0.00%	0
23.02.23	4,270	250	2,385,759	0	0	0.00%	0
23.02.22	4,090	180	8,071,476	0	0	0.00%	0
23.02.21	4,050	40	683,965	0	0	0.00%	0
23.02.20	4,100	50	1,493,989	0	0	0.00%	0
23.02.17	3,975	125	5,212,305	0	0	0.00%	0
23.02.16	3,980	5	2,268,085	0	0	0.00%	0
23.02.15	3,695	285	5,987,203	0	0	0.00%	0
23.02.14	3,680	15	244,158	0	0	0.00%	0
23.02.13	3,685	5	437,970	0	0	0.00%	0
23.02.10	3,780	95	920,651	0	0	0.00%	0
23.02.09	3,780	0	244,296	0	0	0.00%	0
23.02.08	3,835	55	310,788	0	0	0.00%	0
23.02.06	3,875	5	479,102	0	0	0.00%	0
23.02.03	3,810	65	567,781	0	0	0.00%	0
23.02.02	3,830	20	389,226	0	0	0.00%	0
23.02.01	3,820	10	326,580	0	0	0.00%	0
23.01.31	3,850	30	419,446	0	0	0.00%	0
23.01.30	3,770	80	649,042	0	0	0.00%	0
23.01.27	3,700	55	462,200	0	0	0.00%	0
23.01.25	3,660	40	521,826	0	0	0.00%	0
23.01.20	3,660	85	571,353	0	0	0.00%	0
23.01.19	3,745	60	601,444	0	0	0.00%	0
23.01.18	3,805	100	613,302	0	0	0.00%	0
23.01.17	3,905	75	670,739	0	0	0.00%	0
23.01.16	3,830	55	502,808	0	0	0.00%	0
23.01.13	3,885	65	593,316	0	0	0.00%	0
23.01.12	3,950	55	631,478	0	0	0.00%	0
23.01.11	4,005	30	572,191	0	0	0.00%	0
23.01.10	3,975	90	944,693	0	0	0.00%	0
23.01.09	3,885	85	620,987	0	0	0.00%	0
23.01.06	3,800	30	732,947	0	0	0.00%	0
23.01.05	3,770	20	873,344	0	0	0.00%	0
23.01.04	3,750	110	996,254	0	0	0.00%	0
23.01.03	3,860	175	2,434,185	0	0	0.00%	0
23.01.02	4,035	75	1,664,382	0	0	0.00%	0
22.12.29	3,960	75	4,883,251	0	0	0.00%	0
22.12.28	4,035	125	2,036,365	0	0	0.00%	0
22.12.27	3,910	0	1,166,246	0	0	0.00%	0
22.12.26	3,910	75	1,457,905	0	0	0.00%	0
22.12.23	3,985	105	13,961,909	0	0	0.00%	0
22.12.22	3,880	200	1,534,689	0	0	0.00%	0
22.12.21	4,080	250	3,707,549	0	0	0.00%	0
22.12.20	4,330	415	22,945,430	0	0	0.00%	0
22.12.19	3,915	0	1,581,507	0	0	0.00%	0
22.12.16	3,915	65	5,465,097	0	0	0.00%	0
22.12.15	3,850	195	1,940,777	0	0	0.00%	0
22.12.14	3,655	85	443,562	0	0	0.00%	0
22.12.13	3,740	40	574,994	0	0	0.00%	0
22.12.12	3,700	30	572,459	0	0	0.00%	0
22.12.09	3,730	170	1,065,705	0	0	0.00%	0
22.12.08	3,900	30	2,614,996	0	0	0.00%	0
22.12.07	3,930	10	3,925,145	0	0	0.00%	0
22.12.06	3,920	285	3,250,405	0	0	0.00%	0
22.12.05	3,635	65	541,120	0	0	0.00%	0
22.12.02	3,700	35	807,207	0	0	0.00%	0
22.12.01	3,735	155	1,673,203	0	0	0.00%	0
22.11.30	3,890	165	8,850,852	0	0	0.00%	0
22.11.29	3,725	75	1,938,068	0	0	0.00%	0
22.11.28	3,650	35	1,188,071	0	0	0.00%	0
22.11.25	3,615	35	615,934	0	0	0.00%	0
22.11.24	3,650	10	643,502	0	0	0.00%	0
22.11.23	3,640	20	682,837	0	0	0.00%	0
22.11.22	3,660	195	1,366,740	0	0	0.00%	0
22.11.21	3,855	145	1,637,137	0	0	0.00%	0
22.11.18	4,000	120	1,135,884	0	0	0.00%	0
22.11.17	3,880	60	850,305	0	0	0.00%	0
22.11.16	3,820	50	1,426,289	0	0	0.00%	0
22.11.15	3,870	165	1,118,661	0	0	0.00%	0
22.11.14	4,035	75	1,534,914	0	0	0.00%	0
22.11.11	3,960	285	3,672,993	0	0	0.00%	0
22.11.10	4,245	10	2,822,309	0	0	0.00%	0
22.11.09	4,255	50	1,915,090	0	0	0.00%	0
22.11.08	4,205	65	1,439,320	0	0	0.00%	0
22.11.07	4,270	60	1,956,451	0	0	0.00%	0
22.11.04	4,330	50	5,649,736	0	0	0.00%	0
22.11.03	4,380	75	13,129,272	0	0	0.00%	0
22.11.02	4,305	65	4,491,014	0	0	0.00%	0
22.11.01	4,240	240	4,138,041	0	0	0.00%	0
22.10.31	4,480	255	3,086,502	0	0	0.00%	0
22.10.28	4,735	35	6,113,917	0	0	0.00%	0
22.10.27	4,770	230	3,830,844	0	0	0.00%	0
22.10.26	5,000	305	12,899,096	0	0	0.00%	0
22.10.25	4,695	70	4,860,277	0	0	0.00%	0
22.10.24	4,765	100	7,726,185	0	0	0.00%	0
22.10.21	4,865	210	15,674,882	0	0	0.00%	0
22.10.20	4,655	175	19,490,129	0	0	0.00%	0
22.10.19	4,830	510	36,946,177	0	0	0.00%	0
22.10.18	4,320	125	7,882,692	0	0	0.00%	0
22.10.17	4,195	260	6,777,849	0	0	0.00%	0
22.10.14	4,455	165	10,671,690	0	0	0.00%	0
22.10.13	4,290	135	34,893,866	0	0	0.00%	0
22.10.12	4,155	530	10,307,991	0	0	0.00%	0
22.10.11	4,685	690	48,212,634	0	0	0.00%	0
22.10.07	3,995	115	9,219,064	0	0	0.00%	0
22.10.06	4,110	60	3,901,220	0	0	0.00%	0
22.10.05	4,170	95	8,166,532	0	0	0.00%	0
22.10.04	4,075	0	5,390,503	0	0	0.00%	0
22.09.30	4,075	270	21,144,028	0	0	0.00%	0
22.09.29	4,345	1,000	45,340,600	0	0	0.00%	0
22.09.28	3,345	15	19,842,398	0	0	0.00%	0
22.09.27	3,360	280	20,327,032	0	0	0.00%	0
22.09.26	3,640	690	31,610,315	0	0	0.00%	0
22.09.23	2,950	195	4,114,421	0	0	0.00%	0
22.09.22	2,755	90	420,840	0	0	0.00%	0
22.09.21	2,845	65	314,877	0	0	0.00%	0
22.09.20	2,910	115	622,238	0	0	0.00%	0
22.09.19	3,025	10	1,309,194	0	0	0.00%	0
22.09.16	3,035	105	2,405,138	0	0	0.00%	0
22.09.15	2,930	50	823,029	0	0	0.00%	0
22.09.14	2,880	75	3,770,529	0	0	0.00%	0
22.09.13	2,805	35	111,542	0	0	0.00%	0
22.09.08	2,770	135	333,336	0	0	0.00%	0
22.09.07	2,905	10	701,623	0	0	0.00%	0
22.09.06	2,915	65	228,099	0	0	0.00%	0