매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	25,100	100	7,893	-292	1,067,193	17.79%	4,932,807
24.11.20	25,100	0	5,913	420	1,067,485	17.79%	4,932,515
24.11.19	25,000	100	10,314	625	1,067,065	17.78%	4,932,935
24.11.18	25,450	450	30,174	3,184	1,066,440	17.77%	4,933,560
24.11.15	26,150	700	28,330	-179	1,063,256	17.72%	4,936,744
24.11.14	27,000	700	12,779	219	1,063,435	17.72%	4,936,565
24.11.13	27,600	600	8,084	-136	1,063,216	17.72%	4,936,784
24.11.12	27,900	300	3,638	-472	1,063,352	17.72%	4,936,648
24.11.11	28,050	150	3,561	224	1,063,824	17.73%	4,936,176
24.11.08	27,700	350	14,082	121	1,063,600	17.73%	4,936,400
24.11.07	27,600	100	3,096	1,063,479	1,063,479	17.72%	4,936,521
24.11.06	27,500	100	4,596	0	0	0.00%	0
24.11.05	27,650	150	1,912	0	0	0.00%	0
24.11.04	27,700	50	1,640	0	0	0.00%	0
24.11.01	27,500	200	3,599	0	0	0.00%	0
24.10.31	27,400	100	3,128	0	0	0.00%	0
24.10.30	27,300	100	1,192	0	0	0.00%	0
24.10.29	27,300	0	1,532	0	0	0.00%	0
24.10.28	27,250	50	1,840	0	0	0.00%	0
24.10.25	27,350	100	3,789	0	0	0.00%	0
24.10.24	27,300	50	2,460	0	0	0.00%	0
24.10.23	27,650	350	2,332	0	0	0.00%	0
24.10.22	27,650	0	4,165	0	0	0.00%	0
24.10.21	27,650	0	6,686	0	0	0.00%	0
24.10.18	27,750	100	2,102	0	0	0.00%	0
24.10.17	27,700	50	3,833	0	0	0.00%	0
24.10.16	27,950	250	2,739	0	0	0.00%	0
24.10.15	28,150	200	4,499	0	0	0.00%	0
24.10.14	28,100	50	4,947	0	0	0.00%	0
24.10.11	27,850	250	5,704	0	0	0.00%	0
24.10.10	27,800	50	5,400	0	0	0.00%	0
24.10.08	27,500	300	3,186	0	0	0.00%	0
24.10.07	27,550	50	3,531	0	0	0.00%	0
24.10.04	27,250	300	2,492	0	0	0.00%	0
24.10.02	27,350	100	2,023	0	0	0.00%	0
24.09.30	27,800	450	2,320	0	0	0.00%	0
24.09.27	27,650	150	2,420	0	0	0.00%	0
24.09.26	27,500	150	3,539	0	0	0.00%	0
24.09.25	27,700	200	3,783	0	0	0.00%	0
24.09.24	27,600	100	1,840	0	0	0.00%	0
24.09.23	27,300	300	3,714	0	0	0.00%	0
24.09.20	27,300	0	2,526	0	0	0.00%	0
24.09.19	27,350	50	2,737	0	0	0.00%	0
24.09.13	27,750	400	6,911	0	0	0.00%	0
24.09.12	26,550	1,200	8,122	0	0	0.00%	0
24.09.11	26,700	150	1,715	0	0	0.00%	0
24.09.10	26,700	0	2,465	0	0	0.00%	0
24.09.09	26,350	350	3,669	0	0	0.00%	0
24.09.06	26,200	150	7,047	0	0	0.00%	0
24.09.05	26,750	550	15,969	0	0	0.00%	0
24.09.04	27,150	400	10,464	0	0	0.00%	0
24.09.03	27,300	150	3,729	0	0	0.00%	0
24.09.02	27,850	550	5,772	0	0	0.00%	0
24.08.30	28,050	200	16,267	0	0	0.00%	0
24.08.29	28,250	200	2,751	0	0	0.00%	0
24.08.28	28,950	700	6,556	0	0	0.00%	0
24.08.27	28,550	400	5,842	0	0	0.00%	0
24.08.26	28,650	100	7,706	0	0	0.00%	0
24.08.23	28,300	350	7,623	0	0	0.00%	0
24.08.22	29,000	700	8,711	0	0	0.00%	0
24.08.21	27,700	1,300	66,349	0	0	0.00%	0
24.08.20	27,250	450	16,540	0	0	0.00%	0
24.08.19	27,250	0	16,763	0	0	0.00%	0
24.08.16	25,950	1,300	45,099	0	0	0.00%	0
24.08.14	24,900	1,050	170,435	0	0	0.00%	0
24.08.13	24,900	0	1,530	0	0	0.00%	0
24.08.12	24,700	200	690	0	0	0.00%	0
24.08.09	24,400	300	2,759	0	0	0.00%	0
24.08.08	24,400	0	1,568	0	0	0.00%	0
24.08.07	24,300	100	2,167	0	0	0.00%	0
24.08.06	23,650	650	3,179	0	0	0.00%	0
24.08.05	25,150	1,500	28,582	0	0	0.00%	0
24.08.02	25,650	500	10,143	0	0	0.00%	0
24.08.01	25,550	100	1,899	0	0	0.00%	0
24.07.31	25,400	150	2,855	0	0	0.00%	0
24.07.30	25,500	100	2,072	0	0	0.00%	0
24.07.29	25,550	50	2,413	0	0	0.00%	0
24.07.26	25,350	200	4,619	0	0	0.00%	0
24.07.25	25,650	300	3,900	0	0	0.00%	0
24.07.24	25,400	250	2,200	0	0	0.00%	0
24.07.23	25,500	100	4,075	0	0	0.00%	0
24.07.22	25,750	250	7,608	0	0	0.00%	0
24.07.19	25,950	200	5,621	0	0	0.00%	0
24.07.18	26,050	100	30,996	0	0	0.00%	0
24.07.17	25,950	100	3,718	0	0	0.00%	0
24.07.16	26,100	150	3,180	0	0	0.00%	0
24.07.15	25,850	250	3,769	0	0	0.00%	0
24.07.12	26,100	250	3,267	0	0	0.00%	0
24.07.11	26,100	0	5,432	0	0	0.00%	0
24.07.10	25,950	150	5,742	0	0	0.00%	0
24.07.09	25,850	100	9,391	0	0	0.00%	0
24.07.08	25,850	0	2,625	0	0	0.00%	0
24.07.05	25,800	50	2,434	0	0	0.00%	0
24.07.04	25,850	50	4,648	0	0	0.00%	0
24.07.03	25,950	100	10,096	0	0	0.00%	0
24.07.02	26,100	150	3,836	0	0	0.00%	0
24.07.01	25,900	200	4,745	0	0	0.00%	0
24.06.28	25,850	50	1,761	0	0	0.00%	0
24.06.27	25,900	50	5,262	0	0	0.00%	0
24.06.26	25,900	0	5,867	0	0	0.00%	0
24.06.25	25,850	50	2,675	0	0	0.00%	0
24.06.24	26,000	150	4,584	0	0	0.00%	0
24.06.21	26,000	0	2,482	0	0	0.00%	0
24.06.20	25,900	100	3,687	0	0	0.00%	0
24.06.19	26,050	150	4,619	0	0	0.00%	0
24.06.18	26,000	50	4,135	0	0	0.00%	0
24.06.17	26,100	100	3,948	0	0	0.00%	0
24.06.14	26,200	100	7,991	0	0	0.00%	0
24.06.13	26,200	0	7,698	0	0	0.00%	0
24.06.12	26,250	50	6,716	0	0	0.00%	0
24.06.11	26,500	250	6,347	0	0	0.00%	0
24.06.10	26,250	250	16,175	0	0	0.00%	0
24.06.07	26,700	450	9,306	0	0	0.00%	0
24.06.05	26,800	100	6,360	0	0	0.00%	0
24.06.04	26,850	50	8,176	0	0	0.00%	0
24.06.03	26,850	0	15,701	0	0	0.00%	0
24.05.31	26,950	100	8,239	0	0	0.00%	0
24.05.30	27,200	250	3,955	0	0	0.00%	0
24.05.29	27,600	400	25,027	0	0	0.00%	0
24.05.28	26,750	850	60,344	0	0	0.00%	0
24.05.27	26,000	750	122,944	0	0	0.00%	0
24.05.24	26,000	0	6,419	0	0	0.00%	0
24.05.23	25,950	50	13,197	0	0	0.00%	0
24.05.22	26,000	50	16,600	0	0	0.00%	0
24.05.21	26,000	0	16,145	0	0	0.00%	0
24.05.20	26,950	950	40,984	0	0	0.00%	0
24.05.17	27,050	100	15,527	0	0	0.00%	0
24.05.16	28,150	1,100	46,489	0	0	0.00%	0
24.05.14	28,200	50	9,998	0	0	0.00%	0
24.05.13	27,700	500	10,757	0	0	0.00%	0
24.05.10	28,100	400	7,962	0	0	0.00%	0
24.05.09	28,250	150	13,945	0	0	0.00%	0
24.05.08	27,900	350	14,890	0	0	0.00%	0
24.05.07	27,800	100	7,651	0	0	0.00%	0
24.05.03	28,000	200	10,773	0	0	0.00%	0
24.05.02	28,100	100	8,324	0	0	0.00%	0
24.04.30	27,800	300	17,425	0	0	0.00%	0
24.04.29	27,650	150	9,779	0	0	0.00%	0
24.04.26	27,600	50	3,413	0	0	0.00%	0
24.04.25	27,250	350	6,466	0	0	0.00%	0
24.04.24	26,950	300	5,054	0	0	0.00%	0
24.04.23	27,100	150	3,301	0	0	0.00%	0
24.04.22	27,000	100	3,550	0	0	0.00%	0
24.04.19	27,100	100	7,356	0	0	0.00%	0
24.04.18	27,050	50	3,527	0	0	0.00%	0
24.04.17	26,850	200	3,425	0	0	0.00%	0
24.04.16	27,100	250	4,843	0	0	0.00%	0
24.04.15	27,300	200	3,785	0	0	0.00%	0
24.04.12	27,100	200	5,026	0	0	0.00%	0
24.04.11	27,600	500	5,877	0	0	0.00%	0
24.04.09	27,700	100	5,489	0	0	0.00%	0
24.04.08	27,500	200	4,353	0	0	0.00%	0
24.04.05	27,950	450	6,197	0	0	0.00%	0
24.04.04	27,950	0	6,213	0	0	0.00%	0
24.04.03	27,400	550	8,502	0	0	0.00%	0
24.04.02	26,800	600	6,922	0	0	0.00%	0
24.04.01	27,150	350	11,463	0	0	0.00%	0
24.03.29	27,300	150	3,961	0	0	0.00%	0
24.03.28	27,100	200	3,831	0	0	0.00%	0
24.03.27	27,100	0	5,192	0	0	0.00%	0
24.03.26	27,500	400	10,356	0	0	0.00%	0
24.03.25	27,800	300	8,687	0	0	0.00%	0
24.03.22	28,050	250	7,043	0	0	0.00%	0
24.03.21	28,200	150	10,677	0	0	0.00%	0
24.03.20	28,400	200	18,228	0	0	0.00%	0
24.03.19	28,450	50	8,609	0	0	0.00%	0
24.03.18	27,950	500	19,920	0	0	0.00%	0
24.03.15	27,900	50	9,608	0	0	0.00%	0
24.03.14	27,850	50	10,428	0	0	0.00%	0
24.03.13	27,900	50	7,164	0	0	0.00%	0
24.03.12	27,600	300	6,534	0	0	0.00%	0
24.03.11	27,600	0	15,699	0	0	0.00%	0
24.03.08	27,700	100	5,952	0	0	0.00%	0
24.03.07	27,200	500	22,345	0	0	0.00%	0
24.03.06	26,850	350	14,574	0	0	0.00%	0
24.03.05	27,200	350	5,091	0	0	0.00%	0
24.03.04	26,450	750	17,968	0	0	0.00%	0
24.02.29	26,050	400	3,902	0	0	0.00%	0
24.02.28	26,650	600	4,815	0	0	0.00%	0
24.02.27	26,750	100	4,209	0	0	0.00%	0
24.02.26	26,900	150	4,217	0	0	0.00%	0
24.02.23	26,600	300	14,175	0	0	0.00%	0
24.02.22	26,500	100	5,957	0	0	0.00%	0
24.02.21	26,800	300	1,769	0	0	0.00%	0
24.02.20	26,650	150	8,252	0	0	0.00%	0
24.02.19	26,400	250	9,741	0	0	0.00%	0
24.02.16	26,050	350	9,716	0	0	0.00%	0
24.02.15	25,900	150	5,601	0	0	0.00%	0
24.02.14	26,000	100	1,981	0	0	0.00%	0
24.02.13	26,150	150	5,273	0	0	0.00%	0
24.02.08	26,200	50	2,675	0	0	0.00%	0
24.02.07	26,450	250	4,866	0	0	0.00%	0
24.02.06	26,450	0	3,882	0	0	0.00%	0
24.02.05	26,450	0	12,237	0	0	0.00%	0
24.02.02	26,100	350	11,173	0	0	0.00%	0
24.02.01	25,550	550	10,448	0	0	0.00%	0
24.01.31	25,500	50	2,036	0	0	0.00%	0
24.01.30	25,250	250	2,951	0	0	0.00%	0
24.01.29	25,200	50	3,700	0	0	0.00%	0
24.01.26	25,050	150	1,191	0	0	0.00%	0
24.01.25	25,050	0	2,383	0	0	0.00%	0
24.01.24	25,100	50	2,851	0	0	0.00%	0
24.01.23	25,000	100	2,281	0	0	0.00%	0
24.01.22	24,950	50	1,859	0	0	0.00%	0
24.01.19	25,050	100	4,242	0	0	0.00%	0
24.01.18	24,900	150	1,896	0	0	0.00%	0
24.01.17	25,300	400	5,444	0	0	0.00%	0
24.01.16	25,500	200	11,865	0	0	0.00%	0
24.01.15	25,550	50	2,327	0	0	0.00%	0
24.01.12	25,600	50	4,128	0	0	0.00%	0
24.01.11	25,650	50	1,507	0	0	0.00%	0
24.01.10	25,650	0	1,657	0	0	0.00%	0
24.01.09	25,650	0	1,753	0	0	0.00%	0
24.01.08	25,650	0	2,851	0	0	0.00%	0
24.01.05	25,750	100	1,938	0	0	0.00%	0
24.01.04	25,850	100	5,031	0	0	0.00%	0
24.01.03	26,050	200	7,148	0	0	0.00%	0
24.01.02	26,100	50	2,116	0	0	0.00%	0
23.12.28	25,900	200	4,628	0	0	0.00%	0
23.12.27	26,900	1,000	14,463	0	0	0.00%	0
23.12.26	26,700	200	13,168	0	0	0.00%	0
23.12.22	26,600	100	4,138	0	0	0.00%	0
23.12.21	26,500	100	1,903	0	0	0.00%	0
23.12.20	26,350	150	5,407	0	0	0.00%	0
23.12.19	26,350	0	2,270	0	0	0.00%	0
23.12.18	26,550	200	8,476	0	0	0.00%	0
23.12.15	26,550	0	4,423	0	0	0.00%	0
23.12.14	26,400	150	1,684	0	0	0.00%	0
23.12.13	26,650	250	2,414	0	0	0.00%	0
23.12.12	26,700	50	1,460	0	0	0.00%	0
23.12.11	26,800	100	1,512	0	0	0.00%	0
23.12.08	26,800	0	1,956	0	0	0.00%	0
23.12.07	26,850	50	2,198	0	0	0.00%	0
23.12.06	26,550	300	1,670	0	0	0.00%	0
23.12.05	27,050	500	2,992	0	0	0.00%	0
23.12.04	26,850	200	3,408	0	0	0.00%	0
23.12.01	26,650	200	1,697	0	0	0.00%	0
23.11.30	26,800	150	1,985	0	0	0.00%	0
23.11.29	26,700	100	2,029	0	0	0.00%	0
23.11.28	26,900	200	5,504	0	0	0.00%	0
23.11.27	27,000	100	2,305	0	0	0.00%	0
23.11.24	27,050	50	1,696	0	0	0.00%	0
23.11.23	26,950	100	2,200	0	0	0.00%	0
23.11.22	26,800	150	1,503	0	0	0.00%	0
23.11.21	26,550	250	7,897	0	0	0.00%	0
23.11.20	26,450	100	4,733	0	0	0.00%	0
23.11.17	26,550	100	2,820	0	0	0.00%	0
23.11.16	26,700	350	4,031	0	0	0.00%	0
23.11.15	26,300	400	5,185	0	0	0.00%	0
23.11.14	26,200	100	10,396	0	0	0.00%	0
23.11.13	26,300	100	2,248	0	0	0.00%	0
23.11.10	26,250	50	2,450	0	0	0.00%	0
23.11.09	26,000	250	3,464	0	0	0.00%	0
23.11.08	25,950	50	1,527	0	0	0.00%	0
23.11.07	26,200	250	3,118	0	0	0.00%	0
23.11.06	26,200	0	5,958	0	0	0.00%	0
23.11.03	26,100	100	1,083	0	0	0.00%	0
23.11.02	25,950	150	5,019	0	0	0.00%	0
23.11.01	25,800	150	2,465	0	0	0.00%	0
23.10.31	25,900	100	2,116	0	0	0.00%	0
23.10.30	25,900	0	1,888	0	0	0.00%	0
23.10.27	25,750	150	1,627	0	0	0.00%	0
23.10.26	26,300	550	8,863	0	0	0.00%	0
23.10.25	26,200	100	842	0	0	0.00%	0
23.10.24	26,200	0	960	0	0	0.00%	0
23.10.23	26,100	100	915	0	0	0.00%	0
23.10.20	26,200	100	3,114	0	0	0.00%	0
23.10.19	26,100	100	3,566	0	0	0.00%	0
23.10.18	26,250	150	5,303	0	0	0.00%	0
23.10.17	26,200	50	2,730	0	0	0.00%	0
23.10.16	26,200	0	2,460	0	0	0.00%	0
23.10.13	26,300	100	4,555	0	0	0.00%	0
23.10.12	26,250	50	3,888	0	0	0.00%	0
23.10.11	25,950	300	2,475	0	0	0.00%	0
23.10.10	26,350	400	8,305	0	0	0.00%	0
23.10.06	26,550	200	4,274	0	0	0.00%	0
23.10.05	26,600	50	5,094	0	0	0.00%	0
23.10.04	27,300	700	6,541	0	0	0.00%	0
23.09.27	27,250	50	1,923	0	0	0.00%	0
23.09.26	27,250	0	2,269	0	0	0.00%	0
23.09.25	27,250	0	2,472	0	0	0.00%	0
23.09.22	27,200	50	5,957	0	0	0.00%	0
23.09.21	27,250	50	3,556	0	0	0.00%	0
23.09.20	27,550	300	7,840	0	0	0.00%	0
23.09.19	27,500	50	3,096	0	0	0.00%	0
23.09.18	27,350	150	3,684	0	0	0.00%	0
23.09.15	27,300	50	4,545	0	0	0.00%	0
23.09.14	27,050	250	4,649	0	0	0.00%	0
23.09.13	27,250	200	4,381	0	0	0.00%	0
23.09.12	27,250	0	7,551	0	0	0.00%	0
23.09.11	26,850	400	20,770	0	0	0.00%	0
23.09.08	26,850	0	14,320	0	0	0.00%	0
23.09.07	27,350	500	15,254	0	0	0.00%	0
23.09.06	27,600	250	12,137	0	0	0.00%	0
23.09.05	28,650	1,050	21,766	0	0	0.00%	0
23.09.04	28,550	100	2,262	0	0	0.00%	0
23.09.01	28,600	50	2,994	0	0	0.00%	0
23.08.31	28,600	0	2,664	0	0	0.00%	0
23.08.30	28,050	550	13,144	0	0	0.00%	0
23.08.29	27,900	150	14,843	0	0	0.00%	0
23.08.28	28,350	450	13,073	0	0	0.00%	0
23.08.25	28,100	250	6,045	0	0	0.00%	0
23.08.24	28,200	100	4,628	0	0	0.00%	0
23.08.23	28,400	200	13,743	0	0	0.00%	0
23.08.22	28,650	250	5,447	0	0	0.00%	0
23.08.21	28,750	100	4,383	0	0	0.00%	0
23.08.18	28,850	100	4,086	0	0	0.00%	0
23.08.17	28,750	100	2,531	0	0	0.00%	0
23.08.16	29,350	600	3,952	0	0	0.00%	0
23.08.14	29,800	450	3,821	0	0	0.00%	0
23.08.11	29,650	150	1,765	0	0	0.00%	0
23.08.10	29,500	150	788	0	0	0.00%	0
23.08.09	29,550	50	1,201	0	0	0.00%	0
23.08.08	29,550	0	563	0	0	0.00%	0
23.08.07	29,350	200	1,140	0	0	0.00%	0
23.08.04	29,600	250	606	0	0	0.00%	0
23.08.03	30,000	400	3,326	0	0	0.00%	0
23.08.02	30,000	0	1,058	0	0	0.00%	0
23.08.01	30,050	50	918	0	0	0.00%	0
23.07.31	30,150	100	1,259	0	0	0.00%	0
23.07.28	29,850	300	1,109	0	0	0.00%	0
23.07.27	28,750	1,100	3,720	0	0	0.00%	0
23.07.26	29,700	700	2,725	0	0	0.00%	0
23.07.25	29,700	0	3,812	0	0	0.00%	0
23.07.24	30,000	300	2,141	0	0	0.00%	0
23.07.21	30,300	300	1,964	0	0	0.00%	0
23.07.20	30,250	50	3,779	0	0	0.00%	0
23.07.19	30,400	150	2,175	0	0	0.00%	0
23.07.18	30,650	250	1,217	0	0	0.00%	0
23.07.17	30,900	250	2,175	0	0	0.00%	0
23.07.14	30,900	0	3,709	0	0	0.00%	0
23.07.13	30,700	200	2,501	0	0	0.00%	0
23.07.12	30,400	300	2,212	0	0	0.00%	0
23.07.11	30,900	500	7,194	0	0	0.00%	0
23.07.10	31,000	100	1,529	0	0	0.00%	0
23.07.07	30,800	200	2,166	0	0	0.00%	0
23.07.06	31,000	200	4,195	0	0	0.00%	0
23.07.05	30,950	50	1,303	0	0	0.00%	0
23.07.04	31,000	50	1,820	0	0	0.00%	0
23.07.03	30,700	300	4,199	0	0	0.00%	0
23.06.30	30,750	50	657	0	0	0.00%	0
23.06.29	30,600	150	4,334	0	0	0.00%	0
23.06.28	30,550	50	2,644	0	0	0.00%	0
23.06.27	30,600	50	1,978	0	0	0.00%	0
23.06.26	30,450	150	1,887	0	0	0.00%	0
23.06.23	30,900	450	3,146	0	0	0.00%	0
23.06.22	30,750	150	3,328	0	0	0.00%	0
23.06.21	31,200	450	3,391	0	0	0.00%	0
23.06.20	30,900	300	3,250	0	0	0.00%	0
23.06.19	30,600	300	735	0	0	0.00%	0
23.06.16	30,550	50	2,212	0	0	0.00%	0
23.06.15	30,750	200	5,525	0	0	0.00%	0
23.06.14	30,950	200	4,737	0	0	0.00%	0
23.06.13	31,050	100	6,138	0	0	0.00%	0
23.06.12	31,000	50	7,482	0	0	0.00%	0
23.06.09	30,950	50	2,192	0	0	0.00%	0
23.06.08	30,950	0	2,119	0	0	0.00%	0
23.06.07	31,250	300	4,734	0	0	0.00%	0
23.06.05	31,650	400	2,875	0	0	0.00%	0
23.06.02	30,800	850	2,266	0	0	0.00%	0
23.06.01	30,700	100	6,536	0	0	0.00%	0
23.05.31	31,150	450	5,637	0	0	0.00%	0
23.05.30	31,550	400	8,512	0	0	0.00%	0
23.05.26	31,750	200	2,093	0	0	0.00%	0
23.05.25	31,750	0	1,425	0	0	0.00%	0
23.05.24	31,750	0	2,935	0	0	0.00%	0
23.05.23	32,000	250	5,075	0	0	0.00%	0
23.05.22	32,200	200	5,593	0	0	0.00%	0
23.05.19	32,200	0	7,426	0	0	0.00%	0
23.05.18	31,950	250	8,727	0	0	0.00%	0
23.05.17	31,400	550	17,382	0	0	0.00%	0
23.05.16	31,400	0	5,834	0	0	0.00%	0
23.05.15	31,300	100	10,473	0	0	0.00%	0
23.05.12	30,000	1,300	8,478	0	0	0.00%	0
23.05.11	29,750	250	663	0	0	0.00%	0
23.05.10	30,000	250	3,056	0	0	0.00%	0
23.05.09	29,900	100	900	0	0	0.00%	0
23.05.08	29,850	50	1,472	0	0	0.00%	0
23.05.04	29,800	50	1,657	0	0	0.00%	0
23.05.03	29,650	150	2,086	0	0	0.00%	0
23.05.02	29,850	200	732	0	0	0.00%	0
23.04.28	29,600	250	360	0	0	0.00%	0
23.04.27	29,800	200	1,011	0	0	0.00%	0
23.04.26	29,750	50	826	0	0	0.00%	0
23.04.25	29,950	200	2,809	0	0	0.00%	0
23.04.24	30,400	450	6,822	0	0	0.00%	0
23.04.21	30,300	450	1,489	0	0	0.00%	0
23.04.20	30,450	150	1,104	0	0	0.00%	0
23.04.19	30,200	250	1,832	0	0	0.00%	0
23.04.18	30,150	50	4,061	0	0	0.00%	0
23.04.17	29,650	500	7,250	0	0	0.00%	0
23.04.14	29,600	50	2,003	0	0	0.00%	0
23.04.13	29,450	150	2,148	0	0	0.00%	0
23.04.12	29,150	300	5,069	0	0	0.00%	0
23.04.11	28,600	550	1,679	0	0	0.00%	0
23.04.10	29,300	700	2,565	0	0	0.00%	0
23.04.07	29,300	0	2,925	0	0	0.00%	0
23.04.06	29,250	50	4,227	0	0	0.00%	0
23.04.05	29,550	300	1,708	0	0	0.00%	0
23.04.04	29,550	0	1,878	0	0	0.00%	0
23.04.03	29,400	150	5,797	0	0	0.00%	0
23.03.31	28,950	450	3,327	0	0	0.00%	0
23.03.30	28,700	250	1,103	0	0	0.00%	0
23.03.29	28,350	350	690	0	0	0.00%	0
23.03.28	28,000	350	2,325	0	0	0.00%	0
23.03.27	28,000	0	1,328	0	0	0.00%	0
23.03.24	27,950	50	1,330	0	0	0.00%	0
23.03.23	28,300	350	3,197	0	0	0.00%	0
23.03.22	28,400	100	1,835	0	0	0.00%	0
23.03.21	28,300	100	2,376	0	0	0.00%	0
23.03.20	28,300	0	3,009	0	0	0.00%	0
23.03.17	28,300	0	2,223	0	0	0.00%	0
23.03.16	28,300	0	2,577	0	0	0.00%	0
23.03.15	28,250	50	5,551	0	0	0.00%	0
23.03.14	29,000	750	5,794	0	0	0.00%	0
23.03.13	29,450	450	4,857	0	0	0.00%	0
23.03.10	29,700	250	8,481	0	0	0.00%	0
23.03.09	29,400	300	10,058	0	0	0.00%	0
23.03.08	28,850	550	8,514	0	0	0.00%	0
23.03.07	28,900	50	2,908	0	0	0.00%	0
23.03.06	28,850	50	2,651	0	0	0.00%	0
23.03.03	28,700	150	1,584	0	0	0.00%	0
23.03.02	28,650	50	11,427	0	0	0.00%	0
23.02.28	28,550	100	2,306	0	0	0.00%	0
23.02.27	28,800	250	1,818	0	0	0.00%	0
23.02.24	29,050	250	2,715	0	0	0.00%	0
23.02.23	29,100	50	2,399	0	0	0.00%	0
23.02.22	29,300	200	2,001	0	0	0.00%	0
23.02.21	29,000	300	1,820	0	0	0.00%	0
23.02.20	28,950	50	1,943	0	0	0.00%	0
23.02.17	29,100	150	2,161	0	0	0.00%	0
23.02.16	29,100	0	656	0	0	0.00%	0
23.02.15	29,350	250	1,499	0	0	0.00%	0
23.02.14	29,350	0	1,994	0	0	0.00%	0
23.02.13	29,350	0	5,045	0	0	0.00%	0
23.02.10	29,450	100	820	0	0	0.00%	0
23.02.09	29,700	250	284	0	0	0.00%	0
23.02.08	29,750	50	1,265	0	0	0.00%	0
23.02.06	29,600	50	2,588	0	0	0.00%	0
23.02.03	29,650	50	3,770	0	0	0.00%	0
23.02.02	29,250	400	3,582	0	0	0.00%	0
23.02.01	29,050	200	2,168	0	0	0.00%	0
23.01.31	29,500	450	1,756	0	0	0.00%	0
23.01.30	29,600	100	1,394	0	0	0.00%	0
23.01.27	29,700	250	2,705	0	0	0.00%	0
23.01.25	29,750	50	3,779	0	0	0.00%	0
23.01.20	29,750	250	3,801	0	0	0.00%	0
23.01.19	29,500	300	4,284	0	0	0.00%	0
23.01.18	29,200	450	3,841	0	0	0.00%	0
23.01.17	28,750	50	2,604	0	0	0.00%	0
23.01.16	28,700	300	3,100	0	0	0.00%	0
23.01.13	29,000	500	4,713	0	0	0.00%	0
23.01.12	28,500	350	3,865	0	0	0.00%	0
23.01.11	28,150	0	2,010	0	0	0.00%	0
23.01.10	28,150	50	1,789	0	0	0.00%	0
23.01.09	28,200	0	1,401	0	0	0.00%	0
23.01.06	28,200	0	4,110	0	0	0.00%	0
23.01.05	28,200	0	546	0	0	0.00%	0
23.01.04	28,200	50	2,896	0	0	0.00%	0
23.01.03	28,250	250	6,764	0	0	0.00%	0
23.01.02	28,000	750	4,833	0	0	0.00%	0
22.12.29	28,750	0	16,039	0	0	0.00%	0
22.12.28	28,750	100	6,746	0	0	0.00%	0
22.12.27	28,850	250	3,929	0	0	0.00%	0
22.12.26	28,600	0	5,855	0	0	0.00%	0
22.12.23	28,600	200	2,286	0	0	0.00%	0
22.12.22	28,800	100	3,653	0	0	0.00%	0
22.12.21	28,700	250	1,057	0	0	0.00%	0
22.12.20	28,950	350	4,690	0	0	0.00%	0
22.12.19	28,600	50	2,098	0	0	0.00%	0
22.12.16	28,650	250	3,950	0	0	0.00%	0
22.12.15	28,900	150	2,226	0	0	0.00%	0
22.12.14	29,050	250	2,857	0	0	0.00%	0
22.12.13	28,800	0	2,017	0	0	0.00%	0
22.12.12	28,800	100	1,549	0	0	0.00%	0
22.12.09	28,900	50	1,075	0	0	0.00%	0
22.12.08	28,850	200	3,121	0	0	0.00%	0
22.12.07	28,650	250	1,003	0	0	0.00%	0
22.12.06	28,900	100	2,175	0	0	0.00%	0
22.12.05	29,000	50	2,443	0	0	0.00%	0
22.12.02	28,950	50	2,647	0	0	0.00%	0
22.12.01	28,900	100	7,334	0	0	0.00%	0
22.11.30	28,800	350	4,884	0	0	0.00%	0
22.11.29	28,450	50	949	0	0	0.00%	0
22.11.28	28,400	350	2,545	0	0	0.00%	0
22.11.25	28,750	150	743	0	0	0.00%	0
22.11.24	28,900	450	4,983	0	0	0.00%	0
22.11.23	28,450	50	1,363	0	0	0.00%	0
22.11.22	28,400	50	1,867	0	0	0.00%	0
22.11.21	28,450	50	2,255	0	0	0.00%	0
22.11.18	28,500	200	5,865	0	0	0.00%	0
22.11.17	28,700	50	1,038	0	0	0.00%	0
22.11.16	28,650	150	4,420	0	0	0.00%	0
22.11.15	28,500	100	5,522	0	0	0.00%	0
22.11.14	28,600	250	5,446	0	0	0.00%	0
22.11.11	28,850	50	2,714	0	0	0.00%	0
22.11.10	28,800	0	1,438	0	0	0.00%	0
22.11.09	28,800	300	5,455	0	0	0.00%	0
22.11.08	28,500	50	2,816	0	0	0.00%	0
22.11.07	28,450	250	3,618	0	0	0.00%	0
22.11.04	28,200	100	3,147	0	0	0.00%	0
22.11.03	28,100	50	3,126	0	0	0.00%	0
22.11.02	28,050	950	11,461	0	0	0.00%	0
22.11.01	29,000	1,050	18,550	0	0	0.00%	0
22.10.31	27,950	0	2,468	0	0	0.00%	0
22.10.28	27,950	750	10,380	0	0	0.00%	0
22.10.27	27,200	100	4,457	0	0	0.00%	0
22.10.26	27,100	250	2,926	0	0	0.00%	0
22.10.25	26,850	350	2,920	0	0	0.00%	0
22.10.24	27,200	150	2,214	0	0	0.00%	0
22.10.21	27,050	250	2,980	0	0	0.00%	0
22.10.20	27,300	200	3,062	0	0	0.00%	0
22.10.19	27,500	250	4,135	0	0	0.00%	0
22.10.18	27,750	50	6,782	0	0	0.00%	0
22.10.17	27,700	100	3,127	0	0	0.00%	0
22.10.14	27,600	400	6,390	0	0	0.00%	0
22.10.13	27,200	500	5,671	0	0	0.00%	0
22.10.12	27,700	300	2,745	0	0	0.00%	0
22.10.11	28,000	800	2,501	0	0	0.00%	0
22.10.07	28,800	450	3,566	0	0	0.00%	0
22.10.06	29,250	50	4,603	0	0	0.00%	0
22.10.05	29,200	100	1,571	0	0	0.00%	0
22.10.04	29,100	650	2,320	0	0	0.00%	0
22.09.30	28,450	850	5,166	0	0	0.00%	0
22.09.29	29,300	150	5,448	0	0	0.00%	0
22.09.28	29,150	250	9,882	0	0	0.00%	0
22.09.27	29,400	50	5,678	0	0	0.00%	0
22.09.26	29,350	1,450	18,559	0	0	0.00%	0
22.09.23	30,800	0	11,145	0	0	0.00%	0
22.09.22	30,800	100	2,134	0	0	0.00%	0
22.09.21	30,700	300	5,702	0	0	0.00%	0
22.09.20	31,000	400	1,972	0	0	0.00%	0
22.09.19	30,600	150	3,464	0	0	0.00%	0
22.09.16	30,450	500	9,970	0	0	0.00%	0
22.09.15	30,950	0	1,242	0	0	0.00%	0
22.09.14	30,950	600	2,420	0	0	0.00%	0
22.09.13	31,550	250	5,243	0	0	0.00%	0
22.09.08	31,800	150	7,295	0	0	0.00%	0
22.09.07	31,650	250	4,528	0	0	0.00%	0
22.09.06	31,400	0	8,825	0	0	0.00%	0