매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,400	200	194,359	-43,010	1,548,426	5.05%	29,115,797
24.09.13	6,560	160	163,023	32,086	1,591,436	5.19%	29,072,787
24.09.12	6,260	300	286,665	-323	1,559,350	5.09%	29,104,873
24.09.11	6,300	40	130,976	-32,146	1,559,673	5.09%	29,104,550
24.09.10	6,500	200	196,173	9,232	1,591,819	5.19%	29,072,404
24.09.09	6,380	120	186,893	40,208	1,582,587	5.16%	29,081,636
24.09.06	6,630	250	375,555	-24,319	1,542,379	5.03%	29,121,844
24.09.05	6,800	170	350,699	1,566,698	1,566,698	5.11%	29,097,525
24.09.04	7,090	290	376,785	0	0	0.00%	0
24.09.03	7,120	30	220,469	0	0	0.00%	0
24.09.02	7,410	290	293,449	0	0	0.00%	0
24.08.30	7,240	170	207,497	0	0	0.00%	0
24.08.29	7,550	310	263,881	0	0	0.00%	0
24.08.28	7,580	30	193,895	0	0	0.00%	0
24.08.27	7,620	40	185,059	0	0	0.00%	0
24.08.26	7,680	60	431,747	0	0	0.00%	0
24.08.23	7,640	40	153,342	0	0	0.00%	0
24.08.22	7,840	200	292,528	0	0	0.00%	0
24.08.21	7,900	60	171,869	0	0	0.00%	0
24.08.20	7,730	170	273,310	0	0	0.00%	0
24.08.19	7,830	100	236,690	0	0	0.00%	0
24.08.16	7,950	120	642,142	0	0	0.00%	0
24.08.14	7,670	280	563,824	0	0	0.00%	0
24.08.13	7,610	60	235,616	0	0	0.00%	0
24.08.12	7,390	220	382,521	0	0	0.00%	0
24.08.09	7,290	100	358,816	0	0	0.00%	0
24.08.08	7,250	40	340,842	0	0	0.00%	0
24.08.07	7,100	150	489,048	0	0	0.00%	0
24.08.06	6,610	490	1,360,156	0	0	0.00%	0
24.08.05	8,000	1,390	1,767,815	0	0	0.00%	0
24.08.02	8,650	650	712,827	0	0	0.00%	0
24.08.01	8,750	100	508,053	0	0	0.00%	0
24.07.31	8,490	260	433,109	0	0	0.00%	0
24.07.30	9,010	520	555,607	0	0	0.00%	0
24.07.29	8,760	250	319,006	0	0	0.00%	0
24.07.26	8,900	140	399,644	0	0	0.00%	0
24.07.25	9,100	200	467,652	0	0	0.00%	0
24.07.24	9,100	0	475,283	0	0	0.00%	0
24.07.23	9,190	90	709,281	0	0	0.00%	0
24.07.22	10,020	830	1,420,158	0	0	0.00%	0
24.07.19	10,240	220	412,099	0	0	0.00%	0
24.07.18	10,650	410	1,050,200	0	0	0.00%	0
24.07.17	11,230	580	627,474	0	0	0.00%	0
24.07.16	11,420	190	385,387	0	0	0.00%	0
24.07.15	10,930	490	489,150	0	0	0.00%	0
24.07.12	11,360	430	601,829	0	0	0.00%	0
24.07.11	11,590	230	746,323	0	0	0.00%	0
24.07.10	11,840	250	914,757	0	0	0.00%	0
24.07.09	11,110	730	1,677,146	0	0	0.00%	0
24.07.08	11,660	550	1,006,161	0	0	0.00%	0
24.07.05	12,210	550	1,445,113	0	0	0.00%	0
24.07.04	11,880	330	2,906,071	0	0	0.00%	0
24.07.03	12,070	190	1,908,208	0	0	0.00%	0
24.07.02	11,570	500	5,433,143	0	0	0.00%	0
24.07.01	11,570	0	1,493,503	0	0	0.00%	0
24.06.28	11,120	450	3,058,529	0	0	0.00%	0
24.06.27	11,010	110	1,772,543	0	0	0.00%	0
24.06.26	10,270	740	3,030,490	0	0	0.00%	0
24.06.25	10,050	220	639,221	0	0	0.00%	0
24.06.24	10,100	50	356,225	0	0	0.00%	0
24.06.21	10,430	330	679,009	0	0	0.00%	0
24.06.20	10,900	470	957,888	0	0	0.00%	0
24.06.19	10,690	210	2,383,964	0	0	0.00%	0
24.06.18	10,530	160	533,176	0	0	0.00%	0
24.06.17	10,690	160	674,514	0	0	0.00%	0
24.06.14	10,670	20	796,867	0	0	0.00%	0
24.06.13	10,370	300	992,284	0	0	0.00%	0
24.06.12	10,220	150	569,735	0	0	0.00%	0
24.06.11	10,320	100	552,335	0	0	0.00%	0
24.06.10	10,300	20	531,680	0	0	0.00%	0
24.06.07	10,120	180	665,557	0	0	0.00%	0
24.06.05	10,100	20	1,301,873	0	0	0.00%	0
24.06.04	10,490	390	1,274,445	0	0	0.00%	0
24.06.03	10,590	100	1,293,157	0	0	0.00%	0
24.05.31	10,950	360	2,136,244	0	0	0.00%	0
24.05.30	11,940	990	4,002,666	0	0	0.00%	0
24.05.29	10,310	1,630	25,385,027	0	0	0.00%	0
24.05.28	10,050	260	887,184	0	0	0.00%	0
24.05.27	9,790	260	589,339	0	0	0.00%	0
24.05.24	10,120	330	547,979	0	0	0.00%	0
24.05.23	10,250	130	390,871	0	0	0.00%	0
24.05.22	10,290	40	530,550	0	0	0.00%	0
24.05.21	10,400	110	531,380	0	0	0.00%	0
24.05.20	10,170	230	518,451	0	0	0.00%	0
24.05.17	10,210	40	512,898	0	0	0.00%	0
24.05.16	9,770	440	979,284	0	0	0.00%	0
24.05.14	9,540	230	694,720	0	0	0.00%	0
24.05.13	9,910	370	1,086,264	0	0	0.00%	0
24.05.10	10,510	600	1,367,703	0	0	0.00%	0
24.05.09	10,460	50	839,142	0	0	0.00%	0
24.05.08	10,650	190	605,496	0	0	0.00%	0
24.05.07	10,770	120	924,579	0	0	0.00%	0
24.05.03	11,080	310	916,330	0	0	0.00%	0
24.05.02	11,030	50	1,096,416	0	0	0.00%	0
24.04.30	11,010	20	1,363,687	0	0	0.00%	0
24.04.29	11,100	90	1,442,636	0	0	0.00%	0
24.04.26	10,720	380	3,792,717	0	0	0.00%	0
24.04.25	10,400	320	4,552,728	0	0	0.00%	0
24.04.24	10,030	370	3,055,043	0	0	0.00%	0
24.04.23	10,560	530	2,577,534	0	0	0.00%	0
24.04.22	10,860	300	2,622,485	0	0	0.00%	0
24.04.19	11,710	850	4,295,828	0	0	0.00%	0
24.04.18	11,700	10	6,166,419	0	0	0.00%	0
24.04.17	9,560	2,140	28,523,851	0	0	0.00%	0
24.04.16	9,390	170	2,745,894	0	0	0.00%	0
24.04.15	9,380	10	792,475	0	0	0.00%	0
24.04.12	9,210	170	1,682,665	0	0	0.00%	0
24.04.11	8,770	440	607,461	0	0	0.00%	0
24.04.09	8,810	40	427,422	0	0	0.00%	0
24.04.08	9,210	400	636,630	0	0	0.00%	0
24.04.05	9,270	60	709,279	0	0	0.00%	0
24.04.04	8,900	370	978,695	0	0	0.00%	0
24.04.03	9,140	240	484,488	0	0	0.00%	0
24.04.02	9,160	20	934,585	0	0	0.00%	0
24.04.01	9,160	0	673,338	0	0	0.00%	0
24.03.29	9,220	60	839,995	0	0	0.00%	0
24.03.28	9,040	180	1,004,026	0	0	0.00%	0
24.03.27	8,860	180	832,058	0	0	0.00%	0
24.03.26	8,700	160	849,727	0	0	0.00%	0
24.03.25	8,920	220	469,257	0	0	0.00%	0
24.03.22	9,010	90	736,294	0	0	0.00%	0
24.03.21	9,040	30	699,569	0	0	0.00%	0
24.03.20	8,760	280	948,907	0	0	0.00%	0
24.03.19	9,020	260	972,566	0	0	0.00%	0
24.03.18	8,820	200	513,439	0	0	0.00%	0
24.03.15	9,280	460	928,709	0	0	0.00%	0
24.03.14	9,380	100	955,983	0	0	0.00%	0
24.03.13	9,540	160	1,972,558	0	0	0.00%	0
24.03.12	8,430	1,110	7,116,896	0	0	0.00%	0
24.03.11	8,670	240	332,101	0	0	0.00%	0
24.03.08	8,720	50	434,004	0	0	0.00%	0
24.03.07	8,750	30	612,337	0	0	0.00%	0
24.03.06	8,520	230	669,986	0	0	0.00%	0
24.03.05	8,500	20	634,048	0	0	0.00%	0
24.03.04	8,020	480	1,122,627	0	0	0.00%	0
24.02.29	7,940	80	180,142	0	0	0.00%	0
24.02.28	7,670	270	396,601	0	0	0.00%	0
24.02.27	7,880	210	247,144	0	0	0.00%	0
24.02.26	7,980	100	172,237	0	0	0.00%	0
24.02.23	8,200	220	377,165	0	0	0.00%	0
24.02.22	8,060	140	292,192	0	0	0.00%	0
24.02.21	8,070	10	219,661	0	0	0.00%	0
24.02.20	8,120	50	136,395	0	0	0.00%	0
24.02.19	8,210	90	153,031	0	0	0.00%	0
24.02.16	8,370	160	232,783	0	0	0.00%	0
24.02.15	8,270	100	687,144	0	0	0.00%	0
24.02.14	8,260	10	215,462	0	0	0.00%	0
24.02.13	8,110	150	236,393	0	0	0.00%	0
24.02.08	7,910	200	187,266	0	0	0.00%	0
24.02.07	7,980	70	117,985	0	0	0.00%	0
24.02.06	7,900	80	203,706	0	0	0.00%	0
24.02.05	8,070	170	148,805	0	0	0.00%	0
24.02.02	7,940	130	191,107	0	0	0.00%	0
24.02.01	8,130	190	256,643	0	0	0.00%	0
24.01.31	8,150	20	666,310	0	0	0.00%	0
24.01.30	8,180	30	319,077	0	0	0.00%	0
24.01.29	8,300	120	297,088	0	0	0.00%	0
24.01.26	8,510	210	370,035	0	0	0.00%	0
24.01.25	8,390	120	1,242,982	0	0	0.00%	0
24.01.24	8,380	10	255,562	0	0	0.00%	0
24.01.23	8,310	70	315,897	0	0	0.00%	0
24.01.22	8,060	250	515,950	0	0	0.00%	0
24.01.19	7,850	210	274,313	0	0	0.00%	0
24.01.18	7,890	40	209,073	0	0	0.00%	0
24.01.17	8,090	200	188,764	0	0	0.00%	0
24.01.16	8,190	100	143,160	0	0	0.00%	0
24.01.15	8,200	10	104,421	0	0	0.00%	0
24.01.12	8,290	90	198,339	0	0	0.00%	0
24.01.11	8,490	200	254,310	0	0	0.00%	0
24.01.10	8,700	210	175,839	0	0	0.00%	0
24.01.09	8,690	10	287,060	0	0	0.00%	0
24.01.08	8,820	130	192,252	0	0	0.00%	0
24.01.05	8,850	30	222,052	0	0	0.00%	0
24.01.04	8,700	150	710,469	0	0	0.00%	0
24.01.03	8,700	0	224,643	0	0	0.00%	0
24.01.02	8,420	280	473,399	0	0	0.00%	0
23.12.28	8,420	0	139,934	0	0	0.00%	0
23.12.27	8,310	110	177,942	0	0	0.00%	0
23.12.26	8,360	50	161,488	0	0	0.00%	0
23.12.22	8,420	60	240,177	0	0	0.00%	0
23.12.21	8,430	10	218,113	0	0	0.00%	0
23.12.20	8,330	100	342,848	0	0	0.00%	0
23.12.19	8,390	60	181,736	0	0	0.00%	0
23.12.18	8,290	100	226,798	0	0	0.00%	0
23.12.15	8,300	10	228,807	0	0	0.00%	0
23.12.14	8,380	80	359,324	0	0	0.00%	0
23.12.13	8,140	240	630,581	0	0	0.00%	0
23.12.12	7,800	340	334,868	0	0	0.00%	0
23.12.11	7,830	30	73,048	0	0	0.00%	0
23.12.08	7,580	250	99,650	0	0	0.00%	0
23.12.07	7,700	120	82,307	0	0	0.00%	0
23.12.06	7,630	70	138,548	0	0	0.00%	0
23.12.05	8,040	410	211,645	0	0	0.00%	0
23.12.04	8,070	30	123,378	0	0	0.00%	0
23.12.01	8,120	50	109,866	0	0	0.00%	0
23.11.30	8,000	120	145,562	0	0	0.00%	0
23.11.29	8,150	150	167,738	0	0	0.00%	0
23.11.28	8,160	10	151,097	0	0	0.00%	0
23.11.27	8,000	160	193,694	0	0	0.00%	0
23.11.24	7,980	20	138,083	0	0	0.00%	0
23.11.23	8,100	120	169,413	0	0	0.00%	0
23.11.22	8,000	100	137,015	0	0	0.00%	0
23.11.21	8,000	0	212,158	0	0	0.00%	0
23.11.20	7,910	90	250,815	0	0	0.00%	0
23.11.17	8,020	110	231,923	0	0	0.00%	0
23.11.16	7,740	290	299,683	0	0	0.00%	0
23.11.15	7,510	230	242,349	0	0	0.00%	0
23.11.14	7,230	280	141,887	0	0	0.00%	0
23.11.13	7,420	190	164,783	0	0	0.00%	0
23.11.10	7,430	10	155,565	0	0	0.00%	0
23.11.09	7,520	90	82,459	0	0	0.00%	0
23.11.08	7,730	210	126,643	0	0	0.00%	0
23.11.07	7,630	100	250,323	0	0	0.00%	0
23.11.06	7,360	270	204,957	0	0	0.00%	0
23.11.03	7,340	20	118,855	0	0	0.00%	0
23.11.02	6,920	420	307,663	0	0	0.00%	0
23.11.01	6,900	20	99,584	0	0	0.00%	0
23.10.31	7,080	180	178,374	0	0	0.00%	0
23.10.30	7,110	30	58,518	0	0	0.00%	0
23.10.27	7,230	120	105,812	0	0	0.00%	0
23.10.26	7,540	310	126,775	0	0	0.00%	0
23.10.25	7,590	50	99,163	0	0	0.00%	0
23.10.24	7,270	320	151,812	0	0	0.00%	0
23.10.23	7,420	150	110,874	0	0	0.00%	0
23.10.20	7,250	170	286,380	0	0	0.00%	0
23.10.19	7,570	320	138,801	0	0	0.00%	0
23.10.18	7,630	60	120,336	0	0	0.00%	0
23.10.17	7,350	280	173,932	0	0	0.00%	0
23.10.16	7,570	220	158,495	0	0	0.00%	0
23.10.13	7,500	70	92,233	0	0	0.00%	0
23.10.12	7,430	70	131,997	0	0	0.00%	0
23.10.11	7,180	250	105,701	0	0	0.00%	0
23.10.10	7,290	110	170,113	0	0	0.00%	0
23.10.06	7,170	120	70,902	0	0	0.00%	0
23.10.05	7,180	10	98,181	0	0	0.00%	0
23.10.04	7,500	320	140,337	0	0	0.00%	0
23.09.27	7,480	20	188,305	0	0	0.00%	0
23.09.26	7,650	170	96,604	0	0	0.00%	0
23.09.25	7,580	70	95,555	0	0	0.00%	0
23.09.22	7,630	50	252,255	0	0	0.00%	0
23.09.21	8,060	430	574,247	0	0	0.00%	0
23.09.20	8,160	100	278,677	0	0	0.00%	0
23.09.19	8,320	160	250,267	0	0	0.00%	0
23.09.18	8,600	280	171,248	0	0	0.00%	0
23.09.15	8,580	20	145,176	0	0	0.00%	0
23.09.14	8,290	290	272,356	0	0	0.00%	0
23.09.13	8,350	60	180,004	0	0	0.00%	0
23.09.12	8,480	130	165,736	0	0	0.00%	0
23.09.11	8,470	10	102,366	0	0	0.00%	0
23.09.08	8,800	330	424,524	0	0	0.00%	0
23.09.07	8,810	10	219,237	0	0	0.00%	0
23.09.06	9,020	210	219,211	0	0	0.00%	0
23.09.05	9,050	30	251,922	0	0	0.00%	0
23.09.04	8,880	170	505,918	0	0	0.00%	0
23.09.01	8,410	470	533,363	0	0	0.00%	0
23.08.31	8,320	90	156,224	0	0	0.00%	0
23.08.30	8,240	80	183,358	0	0	0.00%	0
23.08.29	8,080	160	209,389	0	0	0.00%	0
23.08.28	8,170	90	256,355	0	0	0.00%	0
23.08.25	8,450	280	170,863	0	0	0.00%	0
23.08.24	8,160	290	282,563	0	0	0.00%	0
23.08.23	8,150	10	143,319	0	0	0.00%	0
23.08.22	8,410	260	226,066	0	0	0.00%	0
23.08.21	8,500	90	215,602	0	0	0.00%	0
23.08.18	8,230	270	411,856	0	0	0.00%	0
23.08.17	8,160	70	339,262	0	0	0.00%	0
23.08.16	8,500	340	483,657	0	0	0.00%	0
23.08.14	8,860	360	407,854	0	0	0.00%	0
23.08.11	9,220	360	475,555	0	0	0.00%	0
23.08.10	9,680	460	473,987	0	0	0.00%	0
23.08.09	9,500	180	315,220	0	0	0.00%	0
23.08.08	9,680	180	431,479	0	0	0.00%	0
23.08.07	9,330	350	726,124	0	0	0.00%	0
23.08.04	9,350	20	207,982	0	0	0.00%	0
23.08.03	9,210	140	529,083	0	0	0.00%	0
23.08.02	9,750	540	539,838	0	0	0.00%	0
23.08.01	9,810	60	573,733	0	0	0.00%	0
23.07.31	9,800	10	783,719	0	0	0.00%	0
23.07.28	9,620	180	1,679,210	0	0	0.00%	0
23.07.27	9,000	620	1,035,874	0	0	0.00%	0
23.07.26	9,420	150	900,010	0	0	0.00%	0
23.07.25	9,390	30	763,791	0	0	0.00%	0
23.07.24	9,280	110	670,741	0	0	0.00%	0
23.07.21	9,680	400	685,463	0	0	0.00%	0
23.07.20	9,590	90	673,527	0	0	0.00%	0
23.07.19	9,780	190	1,403,195	0	0	0.00%	0
23.07.18	10,400	620	2,682,043	0	0	0.00%	0
23.07.17	8,740	1,660	9,983,364	0	0	0.00%	0
23.07.14	8,520	220	699,073	0	0	0.00%	0
23.07.13	8,360	160	269,482	0	0	0.00%	0
23.07.12	8,200	160	202,907	0	0	0.00%	0
23.07.11	7,960	240	162,068	0	0	0.00%	0
23.07.10	8,210	250	244,111	0	0	0.00%	0
23.07.07	8,320	110	171,490	0	0	0.00%	0
23.07.06	8,740	420	337,958	0	0	0.00%	0
23.07.05	8,980	240	432,607	0	0	0.00%	0
23.07.04	8,850	130	407,016	0	0	0.00%	0
23.07.03	8,480	370	672,168	0	0	0.00%	0
23.06.30	8,600	120	282,909	0	0	0.00%	0
23.06.29	8,580	20	675,701	0	0	0.00%	0
23.06.28	8,540	40	326,204	0	0	0.00%	0
23.06.27	8,780	240	373,879	0	0	0.00%	0
23.06.26	8,410	370	662,159	0	0	0.00%	0
23.06.23	8,240	170	511,200	0	0	0.00%	0
23.06.22	8,390	150	227,349	0	0	0.00%	0
23.06.21	8,500	110	498,218	0	0	0.00%	0
23.06.20	8,400	100	319,028	0	0	0.00%	0
23.06.19	8,350	50	203,104	0	0	0.00%	0
23.06.16	8,450	100	295,134	0	0	0.00%	0
23.06.15	8,200	250	417,943	0	0	0.00%	0
23.06.14	8,490	290	395,164	0	0	0.00%	0
23.06.13	8,330	160	464,710	0	0	0.00%	0
23.06.12	8,470	140	188,207	0	0	0.00%	0
23.06.09	8,250	220	372,442	0	0	0.00%	0
23.06.08	8,310	60	352,928	0	0	0.00%	0
23.06.07	8,190	120	181,300	0	0	0.00%	0
23.06.05	8,330	140	144,880	0	0	0.00%	0
23.06.02	8,470	140	196,478	0	0	0.00%	0
23.06.01	8,360	110	211,510	0	0	0.00%	0
23.05.31	8,680	320	381,445	0	0	0.00%	0
23.05.30	8,600	80	434,358	0	0	0.00%	0
23.05.26	8,300	300	678,537	0	0	0.00%	0
23.05.25	8,250	50	265,328	0	0	0.00%	0
23.05.24	8,580	330	215,116	0	0	0.00%	0
23.05.23	8,510	70	329,535	0	0	0.00%	0
23.05.22	8,460	50	398,129	0	0	0.00%	0
23.05.19	8,000	460	998,441	0	0	0.00%	0
23.05.18	7,390	610	665,010	0	0	0.00%	0
23.05.17	7,350	40	125,120	0	0	0.00%	0
23.05.16	7,240	110	94,984	0	0	0.00%	0
23.05.15	7,320	80	174,904	0	0	0.00%	0
23.05.12	7,340	20	155,180	0	0	0.00%	0
23.05.11	7,340	0	228,439	0	0	0.00%	0
23.05.10	7,480	140	120,199	0	0	0.00%	0
23.05.09	7,740	260	168,871	0	0	0.00%	0
23.05.08	7,420	320	234,501	0	0	0.00%	0
23.05.04	7,650	230	263,970	0	0	0.00%	0
23.05.03	7,610	40	161,729	0	0	0.00%	0
23.05.02	7,660	50	122,276	0	0	0.00%	0
23.04.28	7,700	40	224,743	0	0	0.00%	0
23.04.27	7,650	50	183,359	0	0	0.00%	0
23.04.26	7,530	120	308,084	0	0	0.00%	0
23.04.25	7,730	200	420,390	0	0	0.00%	0
23.04.24	7,970	240	455,722	0	0	0.00%	0
23.04.21	8,080	120	427,671	0	0	0.00%	0
23.04.20	8,410	350	396,033	0	0	0.00%	0
23.04.19	8,200	210	699,139	0	0	0.00%	0
23.04.18	8,370	170	423,087	0	0	0.00%	0
23.04.17	8,680	310	826,455	0	0	0.00%	0
23.04.14	8,920	240	395,011	0	0	0.00%	0
23.04.13	9,040	120	340,061	0	0	0.00%	0
23.04.12	9,340	300	1,002,097	0	0	0.00%	0
23.04.11	8,550	790	1,744,662	0	0	0.00%	0
23.04.10	8,630	80	630,367	0	0	0.00%	0
23.04.07	8,270	360	839,820	0	0	0.00%	0
23.04.06	8,450	180	458,407	0	0	0.00%	0
23.04.05	8,310	140	402,822	0	0	0.00%	0
23.04.04	8,990	680	1,196,096	0	0	0.00%	0
23.04.03	9,090	100	700,040	0	0	0.00%	0
23.03.31	9,100	10	815,715	0	0	0.00%	0
23.03.30	8,830	270	1,980,518	0	0	0.00%	0
23.03.29	8,800	30	594,764	0	0	0.00%	0
23.03.28	8,380	420	1,296,935	0	0	0.00%	0
23.03.27	8,410	30	1,256,777	0	0	0.00%	0
23.03.24	7,800	610	2,559,304	0	0	0.00%	0
23.03.23	7,140	660	2,003,662	0	0	0.00%	0
23.03.22	7,010	130	266,295	0	0	0.00%	0
23.03.21	7,100	90	266,236	0	0	0.00%	0
23.03.20	6,850	250	1,165,111	0	0	0.00%	0
23.03.17	5,950	900	905,776	0	0	0.00%	0
23.03.16	5,920	30	160,147	0	0	0.00%	0
23.03.15	5,820	100	82,221	0	0	0.00%	0
23.03.14	6,120	300	146,000	0	0	0.00%	0
23.03.13	6,060	60	87,884	0	0	0.00%	0
23.03.10	6,210	200	115,383	0	0	0.00%	0
23.03.09	6,350	140	150,366	0	0	0.00%	0
23.03.08	6,500	150	114,369	0	0	0.00%	0
23.03.07	6,600	100	116,366	0	0	0.00%	0
23.03.06	6,500	100	184,570	0	0	0.00%	0
23.03.03	6,440	60	87,096	0	0	0.00%	0
23.03.02	6,510	70	71,168	0	0	0.00%	0
23.02.28	6,450	60	78,899	0	0	0.00%	0
23.02.27	6,580	130	78,608	0	0	0.00%	0
23.02.24	6,720	140	73,427	0	0	0.00%	0
23.02.23	6,670	50	80,559	0	0	0.00%	0
23.02.22	6,800	130	95,291	0	0	0.00%	0
23.02.21	6,850	50	56,226	0	0	0.00%	0
23.02.20	6,800	50	55,677	0	0	0.00%	0
23.02.17	7,060	260	202,686	0	0	0.00%	0
23.02.16	6,910	150	151,084	0	0	0.00%	0
23.02.15	6,840	70	409,364	0	0	0.00%	0
23.02.14	6,560	300	278,673	0	0	0.00%	0
23.02.13	6,680	120	83,140	0	0	0.00%	0
23.02.10	6,820	140	125,064	0	0	0.00%	0
23.02.09	6,820	0	102,431	0	0	0.00%	0
23.02.08	6,830	10	184,338	0	0	0.00%	0
23.02.06	6,780	160	76,736	0	0	0.00%	0
23.02.03	6,760	20	76,838	0	0	0.00%	0
23.02.02	6,540	220	145,868	0	0	0.00%	0
23.02.01	6,510	30	58,520	0	0	0.00%	0
23.01.31	6,530	20	60,152	0	0	0.00%	0
23.01.30	6,650	120	102,128	0	0	0.00%	0
23.01.27	6,650	0	98,625	0	0	0.00%	0
23.01.25	6,350	310	239,973	0	0	0.00%	0
23.01.20	6,350	0	70,031	0	0	0.00%	0
23.01.19	6,350	40	45,866	0	0	0.00%	0
23.01.18	6,310	20	77,918	0	0	0.00%	0
23.01.17	6,330	30	60,007	0	0	0.00%	0
23.01.16	6,360	40	103,710	0	0	0.00%	0
23.01.13	6,400	50	76,379	0	0	0.00%	0
23.01.12	6,450	50	77,272	0	0	0.00%	0
23.01.11	6,500	110	122,775	0	0	0.00%	0
23.01.10	6,390	150	277,635	0	0	0.00%	0
23.01.09	6,240	160	147,317	0	0	0.00%	0
23.01.06	6,080	50	137,884	0	0	0.00%	0
23.01.05	6,030	40	106,431	0	0	0.00%	0
23.01.04	5,990	310	271,438	0	0	0.00%	0
23.01.03	5,680	180	151,158	0	0	0.00%	0
23.01.02	5,500	120	126,945	0	0	0.00%	0
22.12.29	5,620	210	143,445	0	0	0.00%	0
22.12.28	5,830	110	76,513	0	0	0.00%	0
22.12.27	5,940	40	72,700	0	0	0.00%	0
22.12.26	5,900	0	53,693	0	0	0.00%	0
22.12.23	5,900	140	89,693	0	0	0.00%	0
22.12.22	6,040	50	76,679	0	0	0.00%	0
22.12.21	5,990	30	84,059	0	0	0.00%	0
22.12.20	6,020	140	128,018	0	0	0.00%	0
22.12.19	6,160	120	148,128	0	0	0.00%	0
22.12.16	6,280	150	74,235	0	0	0.00%	0
22.12.15	6,430	0	64,926	0	0	0.00%	0
22.12.14	6,430	170	96,253	0	0	0.00%	0
22.12.13	6,260	50	54,451	0	0	0.00%	0
22.12.12	6,310	170	101,463	0	0	0.00%	0
22.12.09	6,480	40	66,932	0	0	0.00%	0
22.12.08	6,440	60	57,338	0	0	0.00%	0
22.12.07	6,500	130	85,833	0	0	0.00%	0
22.12.06	6,630	220	185,114	0	0	0.00%	0
22.12.05	6,850	40	73,148	0	0	0.00%	0
22.12.02	6,810	90	95,881	0	0	0.00%	0
22.12.01	6,900	0	159,088	0	0	0.00%	0
22.11.30	6,900	70	84,969	0	0	0.00%	0
22.11.29	6,830	90	52,279	0	0	0.00%	0
22.11.28	6,740	210	96,443	0	0	0.00%	0
22.11.25	6,950	70	86,578	0	0	0.00%	0
22.11.24	7,020	240	158,658	0	0	0.00%	0
22.11.23	6,780	60	73,242	0	0	0.00%	0
22.11.22	6,720	130	117,749	0	0	0.00%	0
22.11.21	6,850	180	134,138	0	0	0.00%	0
22.11.18	7,030	260	181,360	0	0	0.00%	0
22.11.17	7,290	130	249,610	0	0	0.00%	0
22.11.16	7,420	370	715,709	0	0	0.00%	0
22.11.15	7,050	520	372,692	0	0	0.00%	0
22.11.14	6,530	70	157,599	0	0	0.00%	0
22.11.11	6,600	250	263,997	0	0	0.00%	0
22.11.10	6,350	110	73,419	0	0	0.00%	0
22.11.09	6,460	70	151,638	0	0	0.00%	0
22.11.08	6,530	200	320,492	0	0	0.00%	0
22.11.07	6,330	310	384,104	0	0	0.00%	0
22.11.04	6,020	0	89,989	0	0	0.00%	0
22.11.03	6,020	50	97,577	0	0	0.00%	0
22.11.02	6,070	90	84,384	0	0	0.00%	0
22.11.01	6,160	30	102,808	0	0	0.00%	0
22.10.31	6,130	100	99,245	0	0	0.00%	0
22.10.28	6,030	230	205,582	0	0	0.00%	0
22.10.27	6,260	150	196,147	0	0	0.00%	0
22.10.26	6,110	170	211,826	0	0	0.00%	0
22.10.25	6,280	250	342,200	0	0	0.00%	0
22.10.24	6,030	110	214,313	0	0	0.00%	0
22.10.21	5,920	40	119,313	0	0	0.00%	0
22.10.20	5,960	90	168,647	0	0	0.00%	0
22.10.19	6,050	190	281,808	0	0	0.00%	0
22.10.18	6,240	40	269,063	0	0	0.00%	0
22.10.17	6,200	20	162,660	0	0	0.00%	0
22.10.14	6,220	220	534,399	0	0	0.00%	0
22.10.13	6,000	410	317,655	0	0	0.00%	0
22.10.12	6,410	100	214,240	0	0	0.00%	0
22.10.11	6,510	580	283,958	0	0	0.00%	0
22.10.07	7,090	10	205,197	0	0	0.00%	0
22.10.06	7,080	160	326,067	0	0	0.00%	0
22.10.05	6,920	110	457,293	0	0	0.00%	0
22.10.04	7,030	660	5,030,514	0	0	0.00%	0
22.09.30	6,370	180	231,431	0	0	0.00%	0
22.09.29	6,550	190	204,006	0	0	0.00%	0
22.09.28	6,740	400	268,006	0	0	0.00%	0
22.09.27	7,140	10	264,618	0	0	0.00%	0
22.09.26	7,150	520	514,910	0	0	0.00%	0
22.09.23	7,670	590	468,104	0	0	0.00%	0
22.09.22	8,260	30	549,367	0	0	0.00%	0
22.09.21	8,290	260	708,789	0	0	0.00%	0
22.09.20	8,030	160	425,269	0	0	0.00%	0
22.09.19	7,870	50	469,436	0	0	0.00%	0
22.09.16	7,820	50	414,734	0	0	0.00%	0
22.09.15	7,870	460	661,309	0	0	0.00%	0
22.09.14	7,410	160	136,308	0	0	0.00%	0
22.09.13	7,570	450	281,533	0	0	0.00%	0
22.09.08	7,120	30	68,579	0	0	0.00%	0
22.09.07	7,150	180	98,983	0	0	0.00%	0
22.09.06	7,330	60	148,218	0	0	0.00%	0