매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,420	20	13,209	2,793	39,952	0.28%	14,449,464
24.11.20	11,170	250	12,468	1,390	37,159	0.26%	14,452,257
24.11.19	10,930	240	15,878	3,177	35,769	0.25%	14,453,647
24.11.18	10,930	0	18,495	7,039	32,592	0.22%	14,456,824
24.11.15	11,380	450	40,770	1,908	25,553	0.18%	14,463,863
24.11.14	11,580	30	17,538	944	23,645	0.16%	14,465,771
24.11.13	11,860	280	22,459	-10,236	22,701	0.16%	14,466,715
24.11.12	12,640	780	41,478	-5,978	32,937	0.23%	14,456,479
24.11.11	12,880	240	34,664	560	38,915	0.27%	14,450,501
24.11.08	12,810	70	14,092	-2,264	38,355	0.26%	14,451,061
24.11.07	12,950	140	11,697	40,619	40,619	0.28%	14,448,797
24.11.06	13,420	470	15,815	0	0	0.00%	0
24.11.05	13,190	230	33,365	0	0	0.00%	0
24.11.04	13,090	100	18,975	0	0	0.00%	0
24.11.01	13,060	30	20,529	0	0	0.00%	0
24.10.31	12,790	270	47,838	0	0	0.00%	0
24.10.30	12,840	50	22,161	0	0	0.00%	0
24.10.29	12,870	30	12,563	0	0	0.00%	0
24.10.28	12,650	220	17,162	0	0	0.00%	0
24.10.25	12,670	20	8,925	0	0	0.00%	0
24.10.24	12,690	20	17,441	0	0	0.00%	0
24.10.23	12,730	40	13,896	0	0	0.00%	0
24.10.22	13,050	320	25,607	0	0	0.00%	0
24.10.21	13,230	180	15,932	0	0	0.00%	0
24.10.18	13,120	110	50,552	0	0	0.00%	0
24.10.17	13,360	240	12,900	0	0	0.00%	0
24.10.16	13,440	80	31,791	0	0	0.00%	0
24.10.15	12,890	550	117,123	0	0	0.00%	0
24.10.14	12,780	110	14,573	0	0	0.00%	0
24.10.11	12,780	0	15,224	0	0	0.00%	0
24.10.10	12,780	0	14,883	0	0	0.00%	0
24.10.08	12,900	120	10,923	0	0	0.00%	0
24.10.07	12,850	50	9,959	0	0	0.00%	0
24.10.04	12,490	360	21,191	0	0	0.00%	0
24.10.02	12,730	240	23,916	0	0	0.00%	0
24.09.30	12,990	260	28,781	0	0	0.00%	0
24.09.27	13,140	150	32,900	0	0	0.00%	0
24.09.26	13,040	100	16,684	0	0	0.00%	0
24.09.25	13,170	130	29,170	0	0	0.00%	0
24.09.24	13,260	90	10,368	0	0	0.00%	0
24.09.23	12,900	360	23,524	0	0	0.00%	0
24.09.20	13,140	240	36,877	0	0	0.00%	0
24.09.19	13,360	220	14,167	0	0	0.00%	0
24.09.13	13,420	60	15,460	0	0	0.00%	0
24.09.12	13,400	20	13,991	0	0	0.00%	0
24.09.11	12,990	410	27,734	0	0	0.00%	0
24.09.10	13,090	100	15,313	0	0	0.00%	0
24.09.09	12,930	160	28,725	0	0	0.00%	0
24.09.06	13,290	360	44,409	0	0	0.00%	0
24.09.05	13,710	420	46,013	0	0	0.00%	0
24.09.04	14,010	300	54,154	0	0	0.00%	0
24.09.03	14,030	20	32,920	0	0	0.00%	0
24.09.02	14,210	180	44,492	0	0	0.00%	0
24.08.30	14,070	140	36,788	0	0	0.00%	0
24.08.29	14,810	740	85,265	0	0	0.00%	0
24.08.28	15,080	270	87,891	0	0	0.00%	0
24.08.27	14,970	110	71,245	0	0	0.00%	0
24.08.26	15,800	830	121,728	0	0	0.00%	0
24.08.23	16,540	740	113,837	0	0	0.00%	0
24.08.22	17,640	1,100	279,308	0	0	0.00%	0
24.08.21	19,440	1,800	351,817	0	0	0.00%	0
24.08.20	20,250	810	454,168	0	0	0.00%	0
24.08.19	19,290	960	1,556,920	0	0	0.00%	0
24.08.16	17,930	1,360	1,751,024	0	0	0.00%	0
24.08.14	16,520	1,410	2,513,943	0	0	0.00%	0
24.08.13	17,180	660	1,664,604	0	0	0.00%	0
24.08.12	17,800	620	318,660	0	0	0.00%	0
24.08.09	18,480	680	510,340	0	0	0.00%	0
24.08.08	14,850	3,630	2,844,841	0	0	0.00%	0
24.08.07	13,790	1,060	225,410	0	0	0.00%	0
24.08.06	13,070	720	41,763	0	0	0.00%	0
24.08.05	15,500	2,430	201,754	0	0	0.00%	0
24.08.02	15,240	260	60,049	0	0	0.00%	0
24.08.01	15,170	70	22,719	0	0	0.00%	0
24.07.31	15,200	30	6,651	0	0	0.00%	0
24.07.30	15,530	330	16,274	0	0	0.00%	0
24.07.29	15,540	10	46,894	0	0	0.00%	0
24.07.26	15,710	170	23,413	0	0	0.00%	0
24.07.25	16,730	1,020	35,125	0	0	0.00%	0
24.07.24	16,900	170	89,577	0	0	0.00%	0
24.07.23	16,690	210	40,376	0	0	0.00%	0
24.07.22	16,410	280	31,992	0	0	0.00%	0
24.07.19	15,920	490	43,206	0	0	0.00%	0
24.07.18	15,940	20	21,649	0	0	0.00%	0
24.07.17	16,200	260	23,245	0	0	0.00%	0
24.07.16	16,540	340	42,112	0	0	0.00%	0
24.07.15	16,860	320	22,404	0	0	0.00%	0
24.07.12	16,400	460	37,673	0	0	0.00%	0
24.07.11	16,700	300	38,359	0	0	0.00%	0
24.07.10	16,600	100	23,429	0	0	0.00%	0
24.07.09	17,020	420	72,473	0	0	0.00%	0
24.07.08	16,550	470	82,869	0	0	0.00%	0
24.07.05	16,110	440	60,651	0	0	0.00%	0
24.07.04	15,410	700	102,988	0	0	0.00%	0
24.07.03	14,990	420	41,696	0	0	0.00%	0
24.07.02	15,380	390	43,403	0	0	0.00%	0
24.07.01	15,510	130	22,636	0	0	0.00%	0
24.06.28	15,330	180	57,777	0	0	0.00%	0
24.06.27	15,300	30	23,337	0	0	0.00%	0
24.06.26	14,840	460	47,887	0	0	0.00%	0
24.06.25	15,400	560	57,309	0	0	0.00%	0
24.06.24	14,620	780	75,491	0	0	0.00%	0
24.06.21	14,420	200	91,963	0	0	0.00%	0
24.06.20	15,210	790	83,493	0	0	0.00%	0
24.06.19	13,770	1,440	306,343	0	0	0.00%	0
24.06.18	13,420	350	330,416	0	0	0.00%	0
24.06.17	13,310	110	22,793	0	0	0.00%	0
24.06.14	13,430	120	18,817	0	0	0.00%	0
24.06.13	13,170	260	27,149	0	0	0.00%	0
24.06.12	13,150	20	22,371	0	0	0.00%	0
24.06.11	13,290	140	17,520	0	0	0.00%	0
24.06.10	13,510	220	14,768	0	0	0.00%	0
24.06.07	13,730	220	17,620	0	0	0.00%	0
24.06.05	13,510	220	21,691	0	0	0.00%	0
24.06.04	13,300	210	20,716	0	0	0.00%	0
24.06.03	13,310	10	14,553	0	0	0.00%	0
24.05.31	13,300	10	13,070	0	0	0.00%	0
24.05.30	13,490	190	14,679	0	0	0.00%	0
24.05.29	13,830	340	25,366	0	0	0.00%	0
24.05.28	13,690	140	30,352	0	0	0.00%	0
24.05.27	13,680	10	14,363	0	0	0.00%	0
24.05.24	13,790	110	17,345	0	0	0.00%	0
24.05.23	13,960	170	18,579	0	0	0.00%	0
24.05.22	13,800	160	27,024	0	0	0.00%	0
24.05.21	14,170	370	32,472	0	0	0.00%	0
24.05.20	14,370	200	25,890	0	0	0.00%	0
24.05.17	14,830	460	33,912	0	0	0.00%	0
24.05.16	14,970	140	22,283	0	0	0.00%	0
24.05.14	14,710	260	19,369	0	0	0.00%	0
24.05.13	14,780	70	20,959	0	0	0.00%	0
24.05.10	15,050	270	29,820	0	0	0.00%	0
24.05.09	15,000	50	64,898	0	0	0.00%	0
24.05.08	14,270	730	375,008	0	0	0.00%	0
24.05.07	14,620	350	42,888	0	0	0.00%	0
24.05.03	14,900	280	42,725	0	0	0.00%	0
24.05.02	15,100	200	33,601	0	0	0.00%	0
24.04.30	15,320	220	43,099	0	0	0.00%	0
24.04.29	15,260	60	48,672	0	0	0.00%	0
24.04.26	15,950	690	66,697	0	0	0.00%	0
24.04.25	16,780	830	82,510	0	0	0.00%	0
24.04.24	16,750	30	35,140	0	0	0.00%	0
24.04.23	16,080	670	51,891	0	0	0.00%	0
24.04.22	15,900	180	24,967	0	0	0.00%	0
24.04.19	16,200	300	41,233	0	0	0.00%	0
24.04.18	16,010	190	22,174	0	0	0.00%	0
24.04.17	16,000	10	28,259	0	0	0.00%	0
24.04.16	16,500	500	36,027	0	0	0.00%	0
24.04.15	16,940	440	84,268	0	0	0.00%	0
24.04.12	16,670	270	78,112	0	0	0.00%	0
24.04.11	17,000	330	30,683	0	0	0.00%	0
24.04.09	17,280	280	67,436	0	0	0.00%	0
24.04.08	17,350	70	138,767	0	0	0.00%	0
24.04.05	17,830	480	140,153	0	0	0.00%	0
24.04.04	17,520	310	1,229,709	0	0	0.00%	0
24.04.03	18,760	1,240	162,517	0	0	0.00%	0
24.04.02	19,650	890	119,379	0	0	0.00%	0
24.04.01	19,970	320	104,360	0	0	0.00%	0
24.03.29	20,200	230	81,463	0	0	0.00%	0
24.03.28	20,200	0	163,306	0	0	0.00%	0
24.03.27	21,150	950	214,493	0	0	0.00%	0
24.03.26	22,250	1,100	302,136	0	0	0.00%	0
24.03.25	23,150	900	461,189	0	0	0.00%	0
24.03.22	22,050	1,100	2,495,844	0	0	0.00%	0
24.03.21	23,600	1,550	399,705	0	0	0.00%	0
24.03.20	24,100	500	467,977	0	0	0.00%	0
24.03.19	25,500	1,400	479,129	0	0	0.00%	0
24.03.18	25,200	300	344,793	0	0	0.00%	0
24.03.15	26,200	1,000	1,467,031	0	0	0.00%	0
24.03.14	29,350	3,150	2,415,000	0	0	0.00%	0
24.03.13	0	9,350	14,396,378	0	0	0.00%	0