오상헬스케어

(036220)    I    코스닥 제조 11.08 15:33
12,880 전일 12,810 고가 13,070 상한가 16,650 거래량
(주)
14,092
70 0.55% 시가 12,820 저가 12,810 하한가 8,970 거래대금
(백만)
182
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 12,810 70 14,092 -2,264 38,355 0.26% 14,451,061
24.11.07 12,950 140 11,697 -3,743 40,619 0.28% 14,448,797
24.11.06 13,420 470 15,815 6,568 44,362 0.31% 14,445,054
24.11.05 13,190 230 33,365 874 37,794 0.26% 14,451,622
24.11.04 13,090 100 18,975 1,228 36,920 0.25% 14,452,496
24.11.01 13,060 30 20,529 -8,368 35,692 0.25% 14,453,724
24.10.31 12,790 270 47,838 5,501 44,060 0.30% 14,445,356
24.10.30 12,840 50 22,161 -3,660 38,559 0.27% 14,450,857
24.10.29 12,870 30 12,563 4,799 42,219 0.29% 14,447,197
24.10.28 12,650 220 17,162 197 37,420 0.26% 14,451,996
24.10.25 12,670 20 8,925 -893 37,223 0.26% 14,452,193
24.10.24 12,690 20 17,441 38,116 38,116 0.26% 14,451,300
24.10.23 12,730 40 13,896 0 0 0.00% 0
24.10.22 13,050 320 25,607 0 0 0.00% 0
24.10.21 13,230 180 15,932 0 0 0.00% 0
24.10.18 13,120 110 50,552 0 0 0.00% 0
24.10.17 13,360 240 12,900 0 0 0.00% 0
24.10.16 13,440 80 31,791 0 0 0.00% 0
24.10.15 12,890 550 117,123 0 0 0.00% 0
24.10.14 12,780 110 14,573 0 0 0.00% 0
24.10.11 12,780 0 15,224 0 0 0.00% 0
24.10.10 12,780 0 14,883 0 0 0.00% 0
24.10.08 12,900 120 10,923 0 0 0.00% 0
24.10.07 12,850 50 9,959 0 0 0.00% 0
24.10.04 12,490 360 21,191 0 0 0.00% 0
24.10.02 12,730 240 23,916 0 0 0.00% 0
24.09.30 12,990 260 28,781 0 0 0.00% 0
24.09.27 13,140 150 32,900 0 0 0.00% 0
24.09.26 13,040 100 16,684 0 0 0.00% 0
24.09.25 13,170 130 29,170 0 0 0.00% 0
24.09.24 13,260 90 10,368 0 0 0.00% 0
24.09.23 12,900 360 23,524 0 0 0.00% 0
24.09.20 13,140 240 36,877 0 0 0.00% 0
24.09.19 13,360 220 14,167 0 0 0.00% 0
24.09.13 13,420 60 15,460 0 0 0.00% 0
24.09.12 13,400 20 13,991 0 0 0.00% 0
24.09.11 12,990 410 27,734 0 0 0.00% 0
24.09.10 13,090 100 15,313 0 0 0.00% 0
24.09.09 12,930 160 28,725 0 0 0.00% 0
24.09.06 13,290 360 44,409 0 0 0.00% 0
24.09.05 13,710 420 46,013 0 0 0.00% 0
24.09.04 14,010 300 54,154 0 0 0.00% 0
24.09.03 14,030 20 32,920 0 0 0.00% 0
24.09.02 14,210 180 44,492 0 0 0.00% 0
24.08.30 14,070 140 36,788 0 0 0.00% 0
24.08.29 14,810 740 85,265 0 0 0.00% 0
24.08.28 15,080 270 87,891 0 0 0.00% 0
24.08.27 14,970 110 71,245 0 0 0.00% 0
24.08.26 15,800 830 121,728 0 0 0.00% 0
24.08.23 16,540 740 113,837 0 0 0.00% 0
24.08.22 17,640 1,100 279,308 0 0 0.00% 0
24.08.21 19,440 1,800 351,817 0 0 0.00% 0
24.08.20 20,250 810 454,168 0 0 0.00% 0
24.08.19 19,290 960 1,556,920 0 0 0.00% 0
24.08.16 17,930 1,360 1,751,024 0 0 0.00% 0
24.08.14 16,520 1,410 2,513,943 0 0 0.00% 0
24.08.13 17,180 660 1,664,604 0 0 0.00% 0
24.08.12 17,800 620 318,660 0 0 0.00% 0
24.08.09 18,480 680 510,340 0 0 0.00% 0
24.08.08 14,850 3,630 2,844,841 0 0 0.00% 0
24.08.07 13,790 1,060 225,410 0 0 0.00% 0
24.08.06 13,070 720 41,763 0 0 0.00% 0
24.08.05 15,500 2,430 201,754 0 0 0.00% 0
24.08.02 15,240 260 60,049 0 0 0.00% 0
24.08.01 15,170 70 22,719 0 0 0.00% 0
24.07.31 15,200 30 6,651 0 0 0.00% 0
24.07.30 15,530 330 16,274 0 0 0.00% 0
24.07.29 15,540 10 46,894 0 0 0.00% 0
24.07.26 15,710 170 23,413 0 0 0.00% 0
24.07.25 16,730 1,020 35,125 0 0 0.00% 0
24.07.24 16,900 170 89,577 0 0 0.00% 0
24.07.23 16,690 210 40,376 0 0 0.00% 0
24.07.22 16,410 280 31,992 0 0 0.00% 0
24.07.19 15,920 490 43,206 0 0 0.00% 0
24.07.18 15,940 20 21,649 0 0 0.00% 0
24.07.17 16,200 260 23,245 0 0 0.00% 0
24.07.16 16,540 340 42,112 0 0 0.00% 0
24.07.15 16,860 320 22,404 0 0 0.00% 0
24.07.12 16,400 460 37,673 0 0 0.00% 0
24.07.11 16,700 300 38,359 0 0 0.00% 0
24.07.10 16,600 100 23,429 0 0 0.00% 0
24.07.09 17,020 420 72,473 0 0 0.00% 0
24.07.08 16,550 470 82,869 0 0 0.00% 0
24.07.05 16,110 440 60,651 0 0 0.00% 0
24.07.04 15,410 700 102,988 0 0 0.00% 0
24.07.03 14,990 420 41,696 0 0 0.00% 0
24.07.02 15,380 390 43,403 0 0 0.00% 0
24.07.01 15,510 130 22,636 0 0 0.00% 0
24.06.28 15,330 180 57,777 0 0 0.00% 0
24.06.27 15,300 30 23,337 0 0 0.00% 0
24.06.26 14,840 460 47,887 0 0 0.00% 0
24.06.25 15,400 560 57,309 0 0 0.00% 0
24.06.24 14,620 780 75,491 0 0 0.00% 0
24.06.21 14,420 200 91,963 0 0 0.00% 0
24.06.20 15,210 790 83,493 0 0 0.00% 0
24.06.19 13,770 1,440 306,343 0 0 0.00% 0
24.06.18 13,420 350 330,416 0 0 0.00% 0
24.06.17 13,310 110 22,793 0 0 0.00% 0
24.06.14 13,430 120 18,817 0 0 0.00% 0
24.06.13 13,170 260 27,149 0 0 0.00% 0
24.06.12 13,150 20 22,371 0 0 0.00% 0
24.06.11 13,290 140 17,520 0 0 0.00% 0
24.06.10 13,510 220 14,768 0 0 0.00% 0
24.06.07 13,730 220 17,620 0 0 0.00% 0
24.06.05 13,510 220 21,691 0 0 0.00% 0
24.06.04 13,300 210 20,716 0 0 0.00% 0
24.06.03 13,310 10 14,553 0 0 0.00% 0
24.05.31 13,300 10 13,070 0 0 0.00% 0
24.05.30 13,490 190 14,679 0 0 0.00% 0
24.05.29 13,830 340 25,366 0 0 0.00% 0
24.05.28 13,690 140 30,352 0 0 0.00% 0
24.05.27 13,680 10 14,363 0 0 0.00% 0
24.05.24 13,790 110 17,345 0 0 0.00% 0
24.05.23 13,960 170 18,579 0 0 0.00% 0
24.05.22 13,800 160 27,024 0 0 0.00% 0
24.05.21 14,170 370 32,472 0 0 0.00% 0
24.05.20 14,370 200 25,890 0 0 0.00% 0
24.05.17 14,830 460 33,912 0 0 0.00% 0
24.05.16 14,970 140 22,283 0 0 0.00% 0
24.05.14 14,710 260 19,369 0 0 0.00% 0
24.05.13 14,780 70 20,959 0 0 0.00% 0
24.05.10 15,050 270 29,820 0 0 0.00% 0
24.05.09 15,000 50 64,898 0 0 0.00% 0
24.05.08 14,270 730 375,008 0 0 0.00% 0
24.05.07 14,620 350 42,888 0 0 0.00% 0
24.05.03 14,900 280 42,725 0 0 0.00% 0
24.05.02 15,100 200 33,601 0 0 0.00% 0
24.04.30 15,320 220 43,099 0 0 0.00% 0
24.04.29 15,260 60 48,672 0 0 0.00% 0
24.04.26 15,950 690 66,697 0 0 0.00% 0
24.04.25 16,780 830 82,510 0 0 0.00% 0
24.04.24 16,750 30 35,140 0 0 0.00% 0
24.04.23 16,080 670 51,891 0 0 0.00% 0
24.04.22 15,900 180 24,967 0 0 0.00% 0
24.04.19 16,200 300 41,233 0 0 0.00% 0
24.04.18 16,010 190 22,174 0 0 0.00% 0
24.04.17 16,000 10 28,259 0 0 0.00% 0
24.04.16 16,500 500 36,027 0 0 0.00% 0
24.04.15 16,940 440 84,268 0 0 0.00% 0
24.04.12 16,670 270 78,112 0 0 0.00% 0
24.04.11 17,000 330 30,683 0 0 0.00% 0
24.04.09 17,280 280 67,436 0 0 0.00% 0
24.04.08 17,350 70 138,767 0 0 0.00% 0
24.04.05 17,830 480 140,153 0 0 0.00% 0
24.04.04 17,520 310 1,229,709 0 0 0.00% 0
24.04.03 18,760 1,240 162,517 0 0 0.00% 0
24.04.02 19,650 890 119,379 0 0 0.00% 0
24.04.01 19,970 320 104,360 0 0 0.00% 0
24.03.29 20,200 230 81,463 0 0 0.00% 0
24.03.28 20,200 0 163,306 0 0 0.00% 0
24.03.27 21,150 950 214,493 0 0 0.00% 0
24.03.26 22,250 1,100 302,136 0 0 0.00% 0
24.03.25 23,150 900 461,189 0 0 0.00% 0
24.03.22 22,050 1,100 2,495,844 0 0 0.00% 0
24.03.21 23,600 1,550 399,705 0 0 0.00% 0
24.03.20 24,100 500 467,977 0 0 0.00% 0
24.03.19 25,500 1,400 479,129 0 0 0.00% 0
24.03.18 25,200 300 344,793 0 0 0.00% 0
24.03.15 26,200 1,000 1,467,031 0 0 0.00% 0
24.03.14 29,350 3,150 2,415,000 0 0 0.00% 0
24.03.13 0 9,350 14,396,378 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:39 더보기 >