매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,450	100	4,704	-953	53,110	1.40%	3,746,890
24.11.20	9,450	0	3,677	-637	54,063	1.42%	3,745,937
24.11.19	9,330	120	7,038	994	54,700	1.44%	3,745,300
24.11.18	9,320	10	12,653	-191	53,706	1.41%	3,746,294
24.11.15	9,130	190	6,072	793	53,897	1.42%	3,746,103
24.11.14	9,140	50	7,211	-536	53,104	1.40%	3,746,896
24.11.13	9,360	220	21,192	-6,182	53,640	1.41%	3,746,360
24.11.12	9,790	430	32,195	-2,830	59,822	1.57%	3,740,178
24.11.11	10,040	250	17,553	1,296	62,652	1.65%	3,737,348
24.11.08	10,000	40	19,922	-447	61,356	1.61%	3,738,644
24.11.07	10,070	70	31,032	61,803	61,803	1.63%	3,738,197
24.11.06	10,200	130	29,135	0	0	0.00%	0
24.11.05	10,180	20	24,706	0	0	0.00%	0
24.11.04	10,180	0	18,553	0	0	0.00%	0
24.11.01	10,140	40	37,254	0	0	0.00%	0
24.10.31	10,340	200	135,519	0	0	0.00%	0
24.10.30	10,080	260	48,357	0	0	0.00%	0
24.10.29	10,090	10	10,434	0	0	0.00%	0
24.10.28	10,070	20	8,363	0	0	0.00%	0
24.10.25	10,050	20	14,319	0	0	0.00%	0
24.10.24	10,170	120	21,490	0	0	0.00%	0
24.10.23	10,190	20	16,775	0	0	0.00%	0
24.10.22	10,320	130	30,106	0	0	0.00%	0
24.10.21	10,320	0	49,758	0	0	0.00%	0
24.10.18	10,100	220	182,464	0	0	0.00%	0
24.10.17	10,130	30	6,439	0	0	0.00%	0
24.10.16	10,090	40	18,583	0	0	0.00%	0
24.10.15	10,100	10	8,025	0	0	0.00%	0
24.10.14	10,100	0	29,038	0	0	0.00%	0
24.10.11	10,030	70	13,033	0	0	0.00%	0
24.10.10	9,990	40	19,135	0	0	0.00%	0
24.10.08	10,000	10	7,691	0	0	0.00%	0
24.10.07	10,140	140	34,235	0	0	0.00%	0
24.10.04	9,900	240	189,708	0	0	0.00%	0
24.10.02	9,990	90	6,447	0	0	0.00%	0
24.09.30	10,060	70	6,657	0	0	0.00%	0
24.09.27	10,070	10	9,780	0	0	0.00%	0
24.09.26	10,070	0	5,227	0	0	0.00%	0
24.09.25	9,990	80	12,377	0	0	0.00%	0
24.09.24	9,970	20	4,029	0	0	0.00%	0
24.09.23	10,030	60	4,990	0	0	0.00%	0
24.09.20	9,970	60	15,984	0	0	0.00%	0
24.09.19	9,820	150	16,740	0	0	0.00%	0
24.09.13	9,750	70	3,486	0	0	0.00%	0
24.09.12	9,640	110	3,601	0	0	0.00%	0
24.09.11	9,650	10	15,575	0	0	0.00%	0
24.09.10	9,620	30	6,078	0	0	0.00%	0
24.09.09	9,620	0	7,205	0	0	0.00%	0
24.09.06	9,720	100	4,964	0	0	0.00%	0
24.09.05	9,790	70	9,979	0	0	0.00%	0
24.09.04	10,000	210	16,394	0	0	0.00%	0
24.09.03	10,110	110	9,151	0	0	0.00%	0
24.09.02	9,960	150	59,243	0	0	0.00%	0
24.08.30	9,870	90	11,663	0	0	0.00%	0
24.08.29	9,910	40	11,687	0	0	0.00%	0
24.08.28	10,000	90	7,080	0	0	0.00%	0
24.08.27	10,000	0	8,292	0	0	0.00%	0
24.08.26	10,000	0	6,243	0	0	0.00%	0
24.08.23	10,080	80	10,259	0	0	0.00%	0
24.08.22	10,210	130	26,013	0	0	0.00%	0
24.08.21	10,150	60	27,138	0	0	0.00%	0
24.08.20	10,100	50	25,042	0	0	0.00%	0
24.08.19	10,010	90	20,911	0	0	0.00%	0
24.08.16	10,120	110	27,625	0	0	0.00%	0
24.08.14	10,140	20	39,845	0	0	0.00%	0
24.08.13	9,980	160	238,726	0	0	0.00%	0
24.08.12	9,650	330	19,877	0	0	0.00%	0
24.08.09	9,300	350	7,481	0	0	0.00%	0
24.08.08	9,270	30	7,066	0	0	0.00%	0
24.08.07	9,090	180	9,541	0	0	0.00%	0
24.08.06	8,570	520	26,588	0	0	0.00%	0
24.08.05	10,030	1,460	60,698	0	0	0.00%	0
24.08.02	10,170	140	19,580	0	0	0.00%	0
24.08.01	10,120	50	4,604	0	0	0.00%	0
24.07.31	10,240	120	5,804	0	0	0.00%	0
24.07.30	10,230	10	7,108	0	0	0.00%	0
24.07.29	10,170	60	12,669	0	0	0.00%	0
24.07.26	10,120	50	6,744	0	0	0.00%	0
24.07.25	10,290	170	18,376	0	0	0.00%	0
24.07.24	10,250	40	7,523	0	0	0.00%	0
24.07.23	10,230	20	21,251	0	0	0.00%	0
24.07.22	10,320	90	17,021	0	0	0.00%	0
24.07.19	10,300	20	13,038	0	0	0.00%	0
24.07.18	10,410	110	41,533	0	0	0.00%	0
24.07.17	10,490	80	11,103	0	0	0.00%	0
24.07.16	10,380	110	11,274	0	0	0.00%	0
24.07.15	10,430	50	7,722	0	0	0.00%	0
24.07.12	10,440	10	6,682	0	0	0.00%	0
24.07.11	10,500	60	8,334	0	0	0.00%	0
24.07.10	10,530	30	19,543	0	0	0.00%	0
24.07.09	10,580	50	19,145	0	0	0.00%	0
24.07.08	10,330	250	34,593	0	0	0.00%	0
24.07.05	10,380	50	15,784	0	0	0.00%	0
24.07.04	10,460	80	18,337	0	0	0.00%	0
24.07.03	10,320	140	35,752	0	0	0.00%	0
24.07.02	10,400	80	34,454	0	0	0.00%	0
24.07.01	10,360	40	10,126	0	0	0.00%	0
24.06.28	10,370	10	12,662	0	0	0.00%	0
24.06.27	10,490	120	24,004	0	0	0.00%	0
24.06.26	10,530	40	22,965	0	0	0.00%	0
24.06.25	10,520	10	27,472	0	0	0.00%	0
24.06.24	10,630	110	44,517	0	0	0.00%	0
24.06.21	10,630	0	80,065	0	0	0.00%	0
24.06.20	10,640	10	22,259	0	0	0.00%	0
24.06.19	10,960	320	97,818	0	0	0.00%	0
24.06.18	11,060	100	97,604	0	0	0.00%	0
24.06.17	10,610	450	708,911	0	0	0.00%	0
24.06.14	10,720	110	24,451	0	0	0.00%	0
24.06.13	10,750	30	15,588	0	0	0.00%	0
24.06.12	10,660	90	24,046	0	0	0.00%	0
24.06.11	10,710	50	16,847	0	0	0.00%	0
24.06.10	10,810	100	18,031	0	0	0.00%	0
24.06.07	10,680	130	26,741	0	0	0.00%	0
24.06.05	10,760	80	14,401	0	0	0.00%	0
24.06.04	10,570	190	24,118	0	0	0.00%	0
24.06.03	10,550	20	15,763	0	0	0.00%	0
24.05.31	10,450	100	13,639	0	0	0.00%	0
24.05.30	10,550	100	27,059	0	0	0.00%	0
24.05.29	10,860	310	42,599	0	0	0.00%	0
24.05.28	10,940	80	29,490	0	0	0.00%	0
24.05.27	11,070	130	50,629	0	0	0.00%	0
24.05.24	11,320	250	96,823	0	0	0.00%	0
24.05.23	11,170	150	277,409	0	0	0.00%	0
24.05.22	11,420	250	331,505	0	0	0.00%	0
24.05.21	10,650	770	186,902	0	0	0.00%	0
24.05.20	10,710	60	10,549	0	0	0.00%	0
24.05.17	10,760	50	10,763	0	0	0.00%	0
24.05.16	10,840	80	12,598	0	0	0.00%	0
24.05.14	10,740	100	13,637	0	0	0.00%	0
24.05.13	10,850	110	25,996	0	0	0.00%	0
24.05.10	10,930	80	18,381	0	0	0.00%	0
24.05.09	10,920	10	29,798	0	0	0.00%	0
24.05.08	10,760	160	48,193	0	0	0.00%	0
24.05.07	10,750	10	15,772	0	0	0.00%	0
24.05.03	10,730	20	18,352	0	0	0.00%	0
24.05.02	10,650	80	28,579	0	0	0.00%	0
24.04.30	10,570	80	35,723	0	0	0.00%	0
24.04.29	10,570	0	10,619	0	0	0.00%	0
24.04.26	10,540	30	8,746	0	0	0.00%	0
24.04.25	10,640	100	13,041	0	0	0.00%	0
24.04.24	10,590	50	28,119	0	0	0.00%	0
24.04.23	10,450	140	29,868	0	0	0.00%	0
24.04.22	10,420	30	16,193	0	0	0.00%	0
24.04.19	10,410	10	26,686	0	0	0.00%	0
24.04.18	10,340	70	13,540	0	0	0.00%	0
24.04.17	10,160	180	34,009	0	0	0.00%	0
24.04.16	10,290	130	52,098	0	0	0.00%	0
24.04.15	10,500	210	86,645	0	0	0.00%	0
24.04.12	10,610	110	125,380	0	0	0.00%	0
24.04.11	10,550	60	1,473,840	0	0	0.00%	0
24.04.09	10,500	50	11,522	0	0	0.00%	0
24.04.08	10,550	50	9,557	0	0	0.00%	0
24.04.05	10,550	0	14,370	0	0	0.00%	0
24.04.04	10,590	40	7,679	0	0	0.00%	0
24.04.03	10,600	10	8,100	0	0	0.00%	0
24.04.02	10,610	10	8,425	0	0	0.00%	0
24.04.01	10,530	80	12,404	0	0	0.00%	0
24.03.29	10,540	10	6,754	0	0	0.00%	0
24.03.28	10,560	20	9,727	0	0	0.00%	0
24.03.27	10,560	0	11,338	0	0	0.00%	0
24.03.26	10,590	30	12,041	0	0	0.00%	0
24.03.25	10,560	30	15,512	0	0	0.00%	0
24.03.22	10,520	40	19,187	0	0	0.00%	0
24.03.21	10,490	30	12,896	0	0	0.00%	0
24.03.20	10,350	140	20,888	0	0	0.00%	0
24.03.19	10,380	30	9,344	0	0	0.00%	0
24.03.18	10,300	80	10,287	0	0	0.00%	0
24.03.15	10,290	10	8,080	0	0	0.00%	0
24.03.14	10,230	60	9,066	0	0	0.00%	0
24.03.13	10,320	90	12,593	0	0	0.00%	0
24.03.12	10,400	80	9,869	0	0	0.00%	0
24.03.11	10,300	100	13,895	0	0	0.00%	0
24.03.08	10,230	70	13,078	0	0	0.00%	0
24.03.07	10,360	130	22,097	0	0	0.00%	0
24.03.06	10,410	50	8,265	0	0	0.00%	0
24.03.05	10,360	50	8,936	0	0	0.00%	0
24.03.04	10,320	40	11,039	0	0	0.00%	0
24.02.29	10,330	10	8,962	0	0	0.00%	0
24.02.28	10,300	30	7,326	0	0	0.00%	0
24.02.27	10,400	100	16,771	0	0	0.00%	0
24.02.26	10,460	60	17,013	0	0	0.00%	0
24.02.23	10,430	30	17,668	0	0	0.00%	0
24.02.22	10,510	80	31,053	0	0	0.00%	0
24.02.21	10,600	90	46,034	0	0	0.00%	0
24.02.20	10,680	80	18,742	0	0	0.00%	0
24.02.19	10,740	60	22,913	0	0	0.00%	0
24.02.16	10,680	60	14,819	0	0	0.00%	0
24.02.15	10,770	90	24,688	0	0	0.00%	0
24.02.14	10,750	20	30,224	0	0	0.00%	0
24.02.13	10,730	20	18,943	0	0	0.00%	0
24.02.08	10,700	30	15,628	0	0	0.00%	0
24.02.07	10,660	40	18,144	0	0	0.00%	0
24.02.06	10,700	40	17,280	0	0	0.00%	0
24.02.05	10,670	30	20,398	0	0	0.00%	0
24.02.02	10,600	70	29,368	0	0	0.00%	0
24.02.01	10,620	20	35,090	0	0	0.00%	0
24.01.31	10,680	60	41,645	0	0	0.00%	0
24.01.30	10,700	20	20,194	0	0	0.00%	0
24.01.29	10,710	10	37,130	0	0	0.00%	0
24.01.26	10,610	100	24,777	0	0	0.00%	0
24.01.25	10,730	120	40,286	0	0	0.00%	0
24.01.24	10,850	120	73,605	0	0	0.00%	0
24.01.23	10,950	100	100,129	0	0	0.00%	0
24.01.22	11,790	840	223,822	0	0	0.00%	0
24.01.19	10,850	940	679,746	0	0	0.00%	0
24.01.18	10,560	290	116,476	0	0	0.00%	0
24.01.17	10,580	20	284,408	0	0	0.00%	0
24.01.16	10,620	40	33,981	0	0	0.00%	0
24.01.15	10,770	150	25,436	0	0	0.00%	0
24.01.12	10,880	110	44,711	0	0	0.00%	0
24.01.11	10,750	130	37,340	0	0	0.00%	0
24.01.10	10,870	120	34,321	0	0	0.00%	0
24.01.09	10,660	210	34,096	0	0	0.00%	0
24.01.08	10,580	80	31,512	0	0	0.00%	0
24.01.05	10,540	40	29,889	0	0	0.00%	0
24.01.04	10,650	110	43,417	0	0	0.00%	0
24.01.03	10,890	240	60,659	0	0	0.00%	0
24.01.02	10,950	60	51,049	0	0	0.00%	0
23.12.28	10,900	50	34,684	0	0	0.00%	0
23.12.27	11,080	180	77,533	0	0	0.00%	0
23.12.26	11,570	490	152,580	0	0	0.00%	0
23.12.22	11,080	490	177,855	0	0	0.00%	0
23.12.21	11,110	30	70,752	0	0	0.00%	0
23.12.20	11,140	30	44,797	0	0	0.00%	0
23.12.19	11,130	10	50,289	0	0	0.00%	0
23.12.18	11,040	90	66,666	0	0	0.00%	0
23.12.15	11,080	40	59,176	0	0	0.00%	0
23.12.14	11,050	30	71,230	0	0	0.00%	0
23.12.13	11,340	290	89,630	0	0	0.00%	0
23.12.12	11,460	120	111,570	0	0	0.00%	0
23.12.11	11,800	340	219,376	0	0	0.00%	0
23.12.08	11,300	500	192,003	0	0	0.00%	0
23.12.07	11,380	80	161,212	0	0	0.00%	0
23.12.06	11,580	200	127,512	0	0	0.00%	0
23.12.05	11,300	280	308,319	0	0	0.00%	0
23.12.04	11,250	50	279,306	0	0	0.00%	0
23.12.01	10,610	640	194,795	0	0	0.00%	0
23.11.30	10,680	70	47,684	0	0	0.00%	0
23.11.29	11,040	360	88,427	0	0	0.00%	0
23.11.28	10,440	600	223,203	0	0	0.00%	0
23.11.27	10,380	60	58,198	0	0	0.00%	0
23.11.24	10,620	240	105,760	0	0	0.00%	0
23.11.23	10,710	90	51,283	0	0	0.00%	0
23.11.22	10,770	60	67,562	0	0	0.00%	0
23.11.21	10,850	80	78,235	0	0	0.00%	0
23.11.20	10,910	60	85,336	0	0	0.00%	0
23.11.17	11,230	320	135,149	0	0	0.00%	0
23.11.16	11,210	50	130,227	0	0	0.00%	0
23.11.15	11,400	190	175,547	0	0	0.00%	0
23.11.14	11,040	360	275,190	0	0	0.00%	0
23.11.13	11,170	130	369,098	0	0	0.00%	0
23.11.10	10,660	510	513,895	0	0	0.00%	0
23.11.09	11,160	500	275,866	0	0	0.00%	0
23.11.08	10,730	430	3,062,035	0	0	0.00%	0
23.11.07	10,580	150	382,884	0	0	0.00%	0
23.11.06	11,010	430	297,757	0	0	0.00%	0
23.11.03	10,430	580	1,214,109	0	0	0.00%	0
23.11.02	10,220	210	240,189	0	0	0.00%	0
23.11.01	10,250	30	257,830	0	0	0.00%	0
23.10.31	10,710	460	1,001,097	0	0	0.00%	0
23.10.30	11,700	990	940,860	0	0	0.00%	0
23.10.27	11,660	40	3,056,804	0	0	0.00%	0
23.10.26	14,140	2,480	1,824,903	0	0	0.00%	0
23.10.25	17,050	2,910	2,705,275	0	0	0.00%	0
23.10.24	14,530	2,520	9,557,418	0	0	0.00%	0
23.10.23	11,180	3,350	446,554	0	0	0.00%	0
23.10.20	10,010	1,170	396,339	0	0	0.00%	0
23.10.19	10,070	60	42,722	0	0	0.00%	0
23.10.18	10,170	100	11,019	0	0	0.00%	0
23.10.17	10,030	140	10,150	0	0	0.00%	0
23.10.16	10,140	110	13,070	0	0	0.00%	0
23.10.13	10,170	30	6,682	0	0	0.00%	0
23.10.12	10,100	70	9,065	0	0	0.00%	0
23.10.11	9,980	120	11,565	0	0	0.00%	0
23.10.10	10,300	320	58,491	0	0	0.00%	0
23.10.06	10,100	200	10,257	0	0	0.00%	0
23.10.05	10,070	30	23,318	0	0	0.00%	0
23.10.04	10,440	370	45,605	0	0	0.00%	0
23.09.27	10,260	180	41,311	0	0	0.00%	0
23.09.26	10,070	190	154,707	0	0	0.00%	0
23.09.25	10,070	0	27,279	0	0	0.00%	0
23.09.22	10,100	30	33,764	0	0	0.00%	0
23.09.21	10,170	70	28,375	0	0	0.00%	0
23.09.20	10,170	0	8,451	0	0	0.00%	0
23.09.19	10,250	80	22,397	0	0	0.00%	0
23.09.18	10,170	80	13,756	0	0	0.00%	0
23.09.15	10,160	10	8,882	0	0	0.00%	0
23.09.14	10,140	20	17,080	0	0	0.00%	0
23.09.13	10,070	70	12,840	0	0	0.00%	0
23.09.12	10,180	110	15,963	0	0	0.00%	0
23.09.11	10,190	10	15,260	0	0	0.00%	0
23.09.08	10,100	90	18,639	0	0	0.00%	0
23.09.07	10,110	10	12,685	0	0	0.00%	0
23.09.06	10,100	10	9,293	0	0	0.00%	0
23.09.05	10,090	10	8,524	0	0	0.00%	0
23.09.04	10,150	60	12,197	0	0	0.00%	0
23.09.01	10,170	20	19,531	0	0	0.00%	0
23.08.31	10,220	50	14,643	0	0	0.00%	0
23.08.30	10,260	40	11,570	0	0	0.00%	0
23.08.29	10,180	80	15,647	0	0	0.00%	0
23.08.28	10,100	80	10,223	0	0	0.00%	0
23.08.25	10,070	30	17,950	0	0	0.00%	0
23.08.24	10,060	10	8,846	0	0	0.00%	0
23.08.23	10,000	60	27,266	0	0	0.00%	0
23.08.22	9,980	20	16,381	0	0	0.00%	0
23.08.21	9,900	80	12,422	0	0	0.00%	0
23.08.18	9,970	70	16,039	0	0	0.00%	0
23.08.17	9,970	0	18,660	0	0	0.00%	0
23.08.16	10,060	90	26,009	0	0	0.00%	0
23.08.14	10,140	80	27,279	0	0	0.00%	0
23.08.11	10,130	10	13,481	0	0	0.00%	0
23.08.10	10,160	30	19,836	0	0	0.00%	0
23.08.09	10,080	80	26,377	0	0	0.00%	0
23.08.08	10,260	180	22,400	0	0	0.00%	0
23.08.07	10,280	20	16,498	0	0	0.00%	0
23.08.04	10,240	40	17,134	0	0	0.00%	0
23.08.03	10,280	40	32,411	0	0	0.00%	0
23.08.02	10,530	250	27,429	0	0	0.00%	0
23.08.01	10,360	170	54,573	0	0	0.00%	0
23.07.31	10,170	190	27,553	0	0	0.00%	0
23.07.28	10,090	80	24,121	0	0	0.00%	0
23.07.27	9,820	270	26,113	0	0	0.00%	0
23.07.26	9,930	200	97,123	0	0	0.00%	0
23.07.25	10,060	130	44,193	0	0	0.00%	0
23.07.24	10,390	330	83,622	0	0	0.00%	0
23.07.21	10,720	330	68,271	0	0	0.00%	0
23.07.20	10,700	20	80,520	0	0	0.00%	0
23.07.19	10,500	200	826,441	0	0	0.00%	0
23.07.18	10,440	60	36,713	0	0	0.00%	0
23.07.17	10,160	280	36,606	0	0	0.00%	0
23.07.14	10,350	190	16,935	0	0	0.00%	0
23.07.13	10,200	150	15,883	0	0	0.00%	0
23.07.12	10,260	60	18,597	0	0	0.00%	0
23.07.11	10,320	60	25,300	0	0	0.00%	0
23.07.10	10,270	50	21,131	0	0	0.00%	0
23.07.07	10,360	90	26,117	0	0	0.00%	0
23.07.06	10,730	370	37,330	0	0	0.00%	0
23.07.05	10,860	130	19,948	0	0	0.00%	0
23.07.04	11,090	230	23,748	0	0	0.00%	0
23.07.03	10,870	220	20,344	0	0	0.00%	0
23.06.30	10,640	230	26,457	0	0	0.00%	0
23.06.29	11,020	380	81,611	0	0	0.00%	0
23.06.28	11,240	220	32,081	0	0	0.00%	0
23.06.27	11,380	140	31,186	0	0	0.00%	0
23.06.26	11,380	0	49,414	0	0	0.00%	0
23.06.23	11,350	30	28,634	0	0	0.00%	0
23.06.22	11,550	200	56,711	0	0	0.00%	0
23.06.21	11,560	10	40,986	0	0	0.00%	0
23.06.20	11,540	20	49,521	0	0	0.00%	0
23.06.19	11,800	260	39,018	0	0	0.00%	0
23.06.16	11,480	320	64,355	0	0	0.00%	0
23.06.15	11,580	100	54,230	0	0	0.00%	0
23.06.14	11,510	70	68,238	0	0	0.00%	0
23.06.13	11,770	260	97,451	0	0	0.00%	0
23.06.12	12,060	290	56,830	0	0	0.00%	0
23.06.09	11,920	140	48,356	0	0	0.00%	0
23.06.08	12,130	210	57,641	0	0	0.00%	0
23.06.07	12,150	20	76,557	0	0	0.00%	0
23.06.05	12,220	70	87,913	0	0	0.00%	0
23.06.02	12,700	480	151,350	0	0	0.00%	0
23.06.01	12,020	680	130,887	0	0	0.00%	0
23.05.31	12,340	320	274,052	0	0	0.00%	0
23.05.30	13,050	710	246,665	0	0	0.00%	0
23.05.26	13,120	70	192,153	0	0	0.00%	0
23.05.25	13,520	400	145,749	0	0	0.00%	0
23.05.24	13,390	130	202,745	0	0	0.00%	0
23.05.23	13,460	70	284,055	0	0	0.00%	0
23.05.22	13,900	440	432,295	0	0	0.00%	0
23.05.19	14,110	210	513,588	0	0	0.00%	0
23.05.18	14,100	10	534,349	0	0	0.00%	0
23.05.17	15,250	1,150	1,304,029	0	0	0.00%	0
23.05.16	16,630	1,380	5,112,312	0	0	0.00%	0
23.05.15	16,620	10	13,639,107	0	0	0.00%	0
23.05.12	12,790	3,830	10,236,851	0	0	0.00%	0
23.05.11	9,840	2,950	882,108	0	0	0.00%	0
23.05.10	9,800	40	1,608	0	0	0.00%	0
23.05.09	9,850	50	1,446	0	0	0.00%	0
23.05.08	9,850	0	2,976	0	0	0.00%	0
23.05.04	9,760	90	2,124	0	0	0.00%	0
23.05.03	9,780	20	3,700	0	0	0.00%	0
23.05.02	9,730	50	5,091	0	0	0.00%	0
23.04.28	9,750	20	5,143	0	0	0.00%	0
23.04.27	9,850	100	8,058	0	0	0.00%	0
23.04.26	9,860	10	5,988	0	0	0.00%	0
23.04.25	9,860	0	6,474	0	0	0.00%	0
23.04.24	9,940	80	3,340	0	0	0.00%	0
23.04.21	9,970	80	4,392	0	0	0.00%	0
23.04.20	10,040	30	2,466	0	0	0.00%	0
23.04.19	10,060	20	8,893	0	0	0.00%	0
23.04.18	10,130	70	6,940	0	0	0.00%	0
23.04.17	10,250	120	6,396	0	0	0.00%	0
23.04.14	10,040	270	7,489	0	0	0.00%	0
23.04.13	9,900	140	8,274	0	0	0.00%	0
23.04.12	9,820	80	7,832	0	0	0.00%	0
23.04.11	9,800	20	8,014	0	0	0.00%	0
23.04.10	9,980	180	7,323	0	0	0.00%	0
23.04.07	9,980	0	5,121	0	0	0.00%	0
23.04.06	10,140	160	4,850	0	0	0.00%	0
23.04.05	10,150	10	5,053	0	0	0.00%	0
23.04.04	9,950	200	5,687	0	0	0.00%	0
23.04.03	9,970	20	5,102	0	0	0.00%	0
23.03.31	9,970	0	3,360	0	0	0.00%	0
23.03.30	9,860	110	4,444	0	0	0.00%	0
23.03.29	9,780	80	5,860	0	0	0.00%	0
23.03.28	9,830	50	6,933	0	0	0.00%	0
23.03.27	9,920	90	11,095	0	0	0.00%	0
23.03.24	9,950	30	5,104	0	0	0.00%	0
23.03.23	10,070	120	5,899	0	0	0.00%	0
23.03.22	10,010	60	5,240	0	0	0.00%	0
23.03.21	10,050	40	5,919	0	0	0.00%	0
23.03.20	9,990	60	2,552	0	0	0.00%	0
23.03.17	10,010	20	5,773	0	0	0.00%	0
23.03.16	10,030	20	8,110	0	0	0.00%	0
23.03.15	10,000	30	7,930	0	0	0.00%	0
23.03.14	10,300	300	10,882	0	0	0.00%	0
23.03.13	10,330	30	7,556	0	0	0.00%	0
23.03.10	10,570	230	3,469	0	0	0.00%	0
23.03.09	10,480	90	5,307	0	0	0.00%	0
23.03.08	10,510	30	5,155	0	0	0.00%	0
23.03.07	10,470	40	6,288	0	0	0.00%	0
23.03.06	10,430	40	2,970	0	0	0.00%	0
23.03.03	10,450	20	4,978	0	0	0.00%	0
23.03.02	10,560	110	5,717	0	0	0.00%	0
23.02.28	10,570	10	1,770	0	0	0.00%	0
23.02.27	10,300	180	11,732	0	0	0.00%	0
23.02.24	10,390	90	4,203	0	0	0.00%	0
23.02.23	10,400	10	3,783	0	0	0.00%	0
23.02.22	10,550	150	4,193	0	0	0.00%	0
23.02.21	10,590	40	7,407	0	0	0.00%	0
23.02.20	10,610	40	4,161	0	0	0.00%	0
23.02.17	10,700	90	2,570	0	0	0.00%	0
23.02.16	10,650	50	7,792	0	0	0.00%	0
23.02.15	10,750	100	11,164	0	0	0.00%	0
23.02.14	10,710	40	2,848	0	0	0.00%	0
23.02.13	10,640	70	5,284	0	0	0.00%	0
23.02.10	10,850	210	11,129	0	0	0.00%	0
23.02.09	10,770	80	3,916	0	0	0.00%	0
23.02.08	10,740	40	6,170	0	0	0.00%	0
23.02.06	10,770	30	7,147	0	0	0.00%	0
23.02.03	10,790	20	6,264	0	0	0.00%	0
23.02.02	10,700	90	7,698	0	0	0.00%	0
23.02.01	10,770	70	7,410	0	0	0.00%	0
23.01.31	10,840	70	7,356	0	0	0.00%	0
23.01.30	10,850	10	6,516	0	0	0.00%	0
23.01.27	10,840	90	5,201	0	0	0.00%	0
23.01.25	10,750	30	4,225	0	0	0.00%	0
23.01.20	10,750	100	4,641	0	0	0.00%	0
23.01.19	10,650	100	6,156	0	0	0.00%	0
23.01.18	10,750	0	4,880	0	0	0.00%	0
23.01.17	10,750	50	5,780	0	0	0.00%	0
23.01.16	10,800	300	26,569	0	0	0.00%	0
23.01.13	10,500	0	4,342	0	0	0.00%	0
23.01.12	10,500	0	8,828	0	0	0.00%	0
23.01.11	10,500	100	9,347	0	0	0.00%	0
23.01.10	10,400	100	5,535	0	0	0.00%	0
23.01.09	10,300	50	8,441	0	0	0.00%	0
23.01.06	10,350	250	13,339	0	0	0.00%	0
23.01.05	10,100	50	4,413	0	0	0.00%	0
23.01.04	10,050	130	4,210	0	0	0.00%	0
23.01.03	9,920	10	13,083	0	0	0.00%	0
23.01.02	9,930	370	22,054	0	0	0.00%	0
22.12.29	10,300	250	7,857	0	0	0.00%	0
22.12.28	10,550	200	4,732	0	0	0.00%	0
22.12.27	10,350	50	7,146	0	0	0.00%	0
22.12.26	10,400	150	4,521	0	0	0.00%	0
22.12.23	10,550	200	5,824	0	0	0.00%	0
22.12.22	10,750	150	3,498	0	0	0.00%	0
22.12.21	10,600	0	3,884	0	0	0.00%	0
22.12.20	10,600	400	9,686	0	0	0.00%	0
22.12.19	11,000	100	4,741	0	0	0.00%	0
22.12.16	10,900	100	4,447	0	0	0.00%	0
22.12.15	11,000	100	5,244	0	0	0.00%	0
22.12.14	11,100	200	16,782	0	0	0.00%	0
22.12.13	10,900	250	11,126	0	0	0.00%	0
22.12.12	10,650	50	6,071	0	0	0.00%	0
22.12.09	10,700	50	8,606	0	0	0.00%	0
22.12.08	10,650	200	23,452	0	0	0.00%	0
22.12.07	10,850	0	18,949	0	0	0.00%	0
22.12.06	10,850	400	35,970	0	0	0.00%	0
22.12.05	11,250	350	669,424	0	0	0.00%	0
22.12.02	10,900	100	3,745	0	0	0.00%	0
22.12.01	11,000	50	6,327	0	0	0.00%	0
22.11.30	10,950	0	2,280	0	0	0.00%	0
22.11.29	10,950	250	6,203	0	0	0.00%	0
22.11.28	10,700	200	7,065	0	0	0.00%	0
22.11.25	10,900	50	4,431	0	0	0.00%	0
22.11.24	10,850	200	2,685	0	0	0.00%	0
22.11.23	10,650	50	3,467	0	0	0.00%	0
22.11.22	10,700	100	8,636	0	0	0.00%	0
22.11.21	10,800	350	7,301	0	0	0.00%	0
22.11.18	11,150	100	5,015	0	0	0.00%	0
22.11.17	11,250	50	5,957	0	0	0.00%	0
22.11.16	11,300	50	7,152	0	0	0.00%	0
22.11.15	11,250	200	5,670	0	0	0.00%	0
22.11.14	11,050	200	16,660	0	0	0.00%	0
22.11.11	10,850	50	10,072	0	0	0.00%	0
22.11.10	10,800	50	10,173	0	0	0.00%	0
22.11.09	10,750	50	6,896	0	0	0.00%	0
22.11.08	10,700	50	5,903	0	0	0.00%	0
22.11.07	10,650	200	6,833	0	0	0.00%	0
22.11.04	10,450	150	4,481	0	0	0.00%	0
22.11.03	10,600	50	3,404	0	0	0.00%	0
22.11.02	10,650	50	5,846	0	0	0.00%	0
22.11.01	10,600	350	5,664	0	0	0.00%	0
22.10.31	10,250	50	5,215	0	0	0.00%	0
22.10.28	10,200	50	3,141	0	0	0.00%	0
22.10.27	10,150	0	6,609	0	0	0.00%	0
22.10.26	10,150	0	4,087	0	0	0.00%	0
22.10.25	10,150	180	4,839	0	0	0.00%	0
22.10.24	9,970	10	11,648	0	0	0.00%	0
22.10.21	9,960	290	10,245	0	0	0.00%	0
22.10.20	10,250	100	2,333	0	0	0.00%	0
22.10.19	10,350	50	5,224	0	0	0.00%	0
22.10.18	10,400	300	7,348	0	0	0.00%	0
22.10.17	10,100	50	4,918	0	0	0.00%	0
22.10.14	10,150	230	8,098	0	0	0.00%	0
22.10.13	9,920	80	8,854	0	0	0.00%	0
22.10.12	10,000	0	8,840	0	0	0.00%	0
22.10.11	10,000	600	8,085	0	0	0.00%	0
22.10.07	10,600	50	4,767	0	0	0.00%	0
22.10.06	10,650	250	10,570	0	0	0.00%	0
22.10.05	10,400	50	7,782	0	0	0.00%	0
22.10.04	10,350	100	11,889	0	0	0.00%	0
22.09.30	10,250	250	15,847	0	0	0.00%	0
22.09.29	10,000	0	40,175	0	0	0.00%	0
22.09.28	10,000	600	57,827	0	0	0.00%	0
22.09.27	10,600	300	26,921	0	0	0.00%	0
22.09.26	10,900	500	27,914	0	0	0.00%	0
22.09.23	11,400	300	13,277	0	0	0.00%	0
22.09.22	11,700	150	14,164	0	0	0.00%	0
22.09.21	11,850	150	8,151	0	0	0.00%	0
22.09.20	12,000	150	9,959	0	0	0.00%	0
22.09.19	11,850	150	23,121	0	0	0.00%	0
22.09.16	12,000	150	7,866	0	0	0.00%	0
22.09.15	12,150	150	8,002	0	0	0.00%	0
22.09.14	12,300	50	5,585	0	0	0.00%	0
22.09.13	12,350	150	16,636	0	0	0.00%	0
22.09.08	12,200	300	10,379	0	0	0.00%	0
22.09.07	12,500	100	6,017	0	0	0.00%	0
22.09.06	12,400	300	7,230	0	0	0.00%	0