매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	215,000	2,000	56,583	1,706	7,674,193	34.96%	14,279,829
24.11.20	208,000	7,000	71,863	-661	7,672,487	34.95%	14,281,535
24.11.19	205,500	2,500	91,094	-3,306	7,673,148	34.95%	14,280,874
24.11.18	202,000	3,500	64,702	-18,165	7,676,454	34.97%	14,277,568
24.11.15	204,500	2,500	110,768	-18,517	7,694,619	35.05%	14,259,403
24.11.14	204,500	2,500	51,112	-10,585	7,713,136	35.13%	14,240,886
24.11.13	205,500	1,000	55,302	-17,784	7,723,721	35.18%	14,230,301
24.11.12	209,000	3,500	111,108	1,413	7,741,505	35.26%	14,212,517
24.11.11	212,500	3,500	55,332	4,298	7,740,092	35.26%	14,213,930
24.11.08	216,500	4,000	66,253	-10,110	7,735,794	35.24%	14,218,228
24.11.07	225,500	9,000	87,898	7,745,904	7,745,904	35.28%	14,208,118
24.11.06	223,000	2,500	129,861	0	0	0.00%	0
24.11.05	219,500	3,500	196,012	0	0	0.00%	0
24.11.04	217,000	2,500	57,998	0	0	0.00%	0
24.11.01	217,500	500	46,308	0	0	0.00%	0
24.10.31	218,000	500	59,459	0	0	0.00%	0
24.10.30	214,000	4,000	84,867	0	0	0.00%	0
24.10.29	210,500	3,500	85,123	0	0	0.00%	0
24.10.28	213,500	3,000	143,584	0	0	0.00%	0
24.10.25	210,500	3,000	133,010	0	0	0.00%	0
24.10.24	210,500	0	69,627	0	0	0.00%	0
24.10.23	196,300	14,200	188,904	0	0	0.00%	0
24.10.22	200,500	4,200	114,318	0	0	0.00%	0
24.10.21	193,100	7,400	169,322	0	0	0.00%	0
24.10.18	189,900	3,200	77,347	0	0	0.00%	0
24.10.17	190,700	800	67,562	0	0	0.00%	0
24.10.16	192,900	2,200	84,334	0	0	0.00%	0
24.10.15	197,200	4,300	131,165	0	0	0.00%	0
24.10.14	196,000	1,200	91,998	0	0	0.00%	0
24.10.11	199,800	3,800	108,409	0	0	0.00%	0
24.10.10	218,500	18,700	339,871	0	0	0.00%	0
24.10.08	224,500	6,000	146,445	0	0	0.00%	0
24.10.07	209,000	15,500	348,326	0	0	0.00%	0
24.10.04	199,000	10,000	196,295	0	0	0.00%	0
24.10.02	191,000	8,000	205,756	0	0	0.00%	0
24.09.30	191,900	900	122,966	0	0	0.00%	0
24.09.27	206,000	14,100	208,689	0	0	0.00%	0
24.09.26	198,500	7,500	117,836	0	0	0.00%	0
24.09.25	192,400	6,100	197,034	0	0	0.00%	0
24.09.24	187,000	5,400	85,216	0	0	0.00%	0
24.09.23	182,900	4,100	57,758	0	0	0.00%	0
24.09.20	179,200	3,700	105,153	0	0	0.00%	0
24.09.19	179,800	600	84,995	0	0	0.00%	0
24.09.13	179,100	700	56,960	0	0	0.00%	0
24.09.12	174,800	4,300	107,077	0	0	0.00%	0
24.09.11	173,000	1,800	55,998	0	0	0.00%	0
24.09.10	178,200	5,200	68,752	0	0	0.00%	0
24.09.09	180,100	1,900	48,096	0	0	0.00%	0
24.09.06	183,700	3,600	57,820	0	0	0.00%	0
24.09.05	177,400	6,300	66,653	0	0	0.00%	0
24.09.04	184,900	7,500	65,264	0	0	0.00%	0
24.09.03	192,200	7,300	112,007	0	0	0.00%	0
24.09.02	187,600	4,600	148,209	0	0	0.00%	0
24.08.30	191,800	4,200	132,218	0	0	0.00%	0
24.08.29	187,500	4,300	155,991	0	0	0.00%	0
24.08.28	192,400	4,900	104,957	0	0	0.00%	0
24.08.27	193,400	1,000	95,572	0	0	0.00%	0
24.08.26	192,200	1,200	68,554	0	0	0.00%	0
24.08.23	192,300	100	38,866	0	0	0.00%	0
24.08.22	191,700	600	47,347	0	0	0.00%	0
24.08.21	191,900	200	37,491	0	0	0.00%	0
24.08.20	191,700	200	63,392	0	0	0.00%	0
24.08.19	182,900	8,800	151,609	0	0	0.00%	0
24.08.16	187,900	5,000	87,813	0	0	0.00%	0
24.08.14	185,300	2,600	61,293	0	0	0.00%	0
24.08.13	183,600	1,700	50,192	0	0	0.00%	0
24.08.12	183,000	600	37,548	0	0	0.00%	0
24.08.09	180,200	2,800	76,604	0	0	0.00%	0
24.08.08	170,200	10,000	158,077	0	0	0.00%	0
24.08.07	171,700	1,500	92,420	0	0	0.00%	0
24.08.06	160,400	11,300	166,979	0	0	0.00%	0
24.08.05	175,500	15,100	140,046	0	0	0.00%	0
24.08.02	177,500	2,000	70,835	0	0	0.00%	0
24.08.01	175,300	2,200	35,352	0	0	0.00%	0
24.07.31	173,200	2,100	48,219	0	0	0.00%	0
24.07.30	176,100	2,900	58,440	0	0	0.00%	0
24.07.29	180,200	4,100	56,139	0	0	0.00%	0
24.07.26	181,900	1,700	53,196	0	0	0.00%	0
24.07.25	177,400	4,500	64,332	0	0	0.00%	0
24.07.24	180,700	3,300	65,763	0	0	0.00%	0
24.07.23	192,000	11,300	92,492	0	0	0.00%	0
24.07.22	189,100	2,900	90,415	0	0	0.00%	0
24.07.19	189,800	700	67,111	0	0	0.00%	0
24.07.18	189,000	800	72,843	0	0	0.00%	0
24.07.17	184,500	4,500	54,589	0	0	0.00%	0
24.07.16	187,800	3,300	42,914	0	0	0.00%	0
24.07.15	190,400	2,600	45,430	0	0	0.00%	0
24.07.12	191,200	800	69,554	0	0	0.00%	0
24.07.11	191,800	600	100,431	0	0	0.00%	0
24.07.10	191,200	600	78,026	0	0	0.00%	0
24.07.09	188,400	2,800	86,570	0	0	0.00%	0
24.07.08	183,300	5,100	75,026	0	0	0.00%	0
24.07.05	180,400	2,900	77,205	0	0	0.00%	0
24.07.04	180,200	200	55,437	0	0	0.00%	0
24.07.03	179,900	300	52,454	0	0	0.00%	0
24.07.02	184,100	4,200	86,435	0	0	0.00%	0
24.07.01	179,900	4,200	163,557	0	0	0.00%	0
24.06.28	181,000	1,100	87,142	0	0	0.00%	0
24.06.27	186,500	5,500	119,600	0	0	0.00%	0
24.06.26	199,800	13,300	167,804	0	0	0.00%	0
24.06.25	186,000	13,800	145,673	0	0	0.00%	0
24.06.24	195,300	9,300	90,195	0	0	0.00%	0
24.06.21	193,500	1,800	92,723	0	0	0.00%	0
24.06.20	189,900	3,600	99,750	0	0	0.00%	0
24.06.19	183,900	6,000	88,381	0	0	0.00%	0
24.06.18	185,800	1,900	70,428	0	0	0.00%	0
24.06.17	183,300	2,500	61,796	0	0	0.00%	0
24.06.14	186,600	3,300	84,546	0	0	0.00%	0
24.06.13	185,900	700	136,022	0	0	0.00%	0
24.06.12	187,000	1,100	85,062	0	0	0.00%	0
24.06.11	188,000	1,000	49,009	0	0	0.00%	0
24.06.10	195,200	7,200	95,273	0	0	0.00%	0
24.06.07	194,900	300	69,293	0	0	0.00%	0
24.06.05	193,000	1,900	62,726	0	0	0.00%	0
24.06.04	194,500	1,500	45,444	0	0	0.00%	0
24.06.03	190,300	4,200	65,287	0	0	0.00%	0
24.05.31	192,300	2,000	139,073	0	0	0.00%	0
24.05.30	194,300	2,000	63,288	0	0	0.00%	0
24.05.29	195,400	1,100	84,163	0	0	0.00%	0
24.05.28	209,500	14,100	195,165	0	0	0.00%	0
24.05.27	212,500	3,000	69,333	0	0	0.00%	0
24.05.24	215,000	2,500	60,288	0	0	0.00%	0
24.05.23	214,000	1,000	84,709	0	0	0.00%	0
24.05.22	215,500	1,500	60,377	0	0	0.00%	0
24.05.21	214,000	1,500	85,817	0	0	0.00%	0
24.05.20	216,500	2,500	79,258	0	0	0.00%	0
24.05.17	215,500	1,000	92,869	0	0	0.00%	0
24.05.16	220,000	4,500	146,651	0	0	0.00%	0
24.05.14	210,000	10,000	277,264	0	0	0.00%	0
24.05.13	204,000	6,000	248,098	0	0	0.00%	0
24.05.10	184,500	19,500	695,958	0	0	0.00%	0
24.05.09	183,900	600	152,547	0	0	0.00%	0
24.05.08	182,100	1,800	80,177	0	0	0.00%	0
24.05.07	179,700	2,400	96,138	0	0	0.00%	0
24.05.03	178,200	1,500	57,793	0	0	0.00%	0
24.05.02	176,100	2,100	66,876	0	0	0.00%	0
24.04.30	178,000	1,900	72,003	0	0	0.00%	0
24.04.29	171,200	6,800	87,382	0	0	0.00%	0
24.04.26	172,500	1,300	44,710	0	0	0.00%	0
24.04.25	173,600	1,100	47,585	0	0	0.00%	0
24.04.24	170,500	3,100	50,112	0	0	0.00%	0
24.04.23	170,400	100	97,814	0	0	0.00%	0
24.04.22	164,900	5,500	73,434	0	0	0.00%	0
24.04.19	168,800	3,900	133,410	0	0	0.00%	0
24.04.18	168,100	700	86,757	0	0	0.00%	0
24.04.17	169,300	1,200	68,749	0	0	0.00%	0
24.04.16	170,200	900	81,093	0	0	0.00%	0
24.04.15	176,000	5,800	132,235	0	0	0.00%	0
24.04.12	177,800	1,800	91,925	0	0	0.00%	0
24.04.11	184,500	6,700	164,685	0	0	0.00%	0
24.04.09	185,100	600	107,719	0	0	0.00%	0
24.04.08	189,000	3,900	99,362	0	0	0.00%	0
24.04.05	191,100	2,100	75,193	0	0	0.00%	0
24.04.04	193,700	2,600	84,998	0	0	0.00%	0
24.04.03	197,400	3,700	96,259	0	0	0.00%	0
24.04.02	206,000	8,600	99,499	0	0	0.00%	0
24.04.01	198,800	7,200	102,881	0	0	0.00%	0
24.03.29	206,000	7,200	133,130	0	0	0.00%	0
24.03.28	207,500	1,500	97,482	0	0	0.00%	0
24.03.27	208,000	500	143,281	0	0	0.00%	0
24.03.26	191,800	16,200	247,709	0	0	0.00%	0
24.03.25	191,400	400	67,474	0	0	0.00%	0
24.03.22	191,700	300	61,674	0	0	0.00%	0
24.03.21	191,400	300	83,678	0	0	0.00%	0
24.03.20	188,300	3,100	99,232	0	0	0.00%	0
24.03.19	192,700	4,400	130,678	0	0	0.00%	0
24.03.18	194,600	1,900	63,513	0	0	0.00%	0
24.03.15	197,700	3,100	99,606	0	0	0.00%	0
24.03.14	196,300	1,400	189,561	0	0	0.00%	0
24.03.13	196,300	0	65,274	0	0	0.00%	0
24.03.12	197,000	700	79,738	0	0	0.00%	0
24.03.11	188,300	8,700	139,266	0	0	0.00%	0
24.03.08	186,200	2,100	101,421	0	0	0.00%	0
24.03.07	187,300	1,100	79,800	0	0	0.00%	0
24.03.06	189,200	1,900	120,047	0	0	0.00%	0
24.03.05	191,200	2,000	83,174	0	0	0.00%	0
24.03.04	194,000	2,800	99,917	0	0	0.00%	0
24.02.29	199,600	5,600	168,304	0	0	0.00%	0
24.02.28	198,100	1,500	48,788	0	0	0.00%	0
24.02.27	201,500	3,400	106,314	0	0	0.00%	0
24.02.26	205,000	3,500	66,370	0	0	0.00%	0
24.02.23	204,000	1,000	59,945	0	0	0.00%	0
24.02.22	208,500	4,500	89,840	0	0	0.00%	0
24.02.21	208,000	500	68,614	0	0	0.00%	0
24.02.20	213,000	5,000	56,363	0	0	0.00%	0
24.02.19	213,000	0	54,804	0	0	0.00%	0
24.02.16	208,000	5,000	94,696	0	0	0.00%	0
24.02.15	207,000	1,000	61,940	0	0	0.00%	0
24.02.14	200,500	6,500	132,448	0	0	0.00%	0
24.02.13	204,500	4,000	120,213	0	0	0.00%	0
24.02.08	213,000	8,500	156,543	0	0	0.00%	0
24.02.07	208,500	4,500	98,889	0	0	0.00%	0
24.02.06	207,000	1,500	116,131	0	0	0.00%	0
24.02.05	204,000	3,000	114,798	0	0	0.00%	0
24.02.02	199,400	4,600	88,057	0	0	0.00%	0
24.02.01	198,100	1,300	83,169	0	0	0.00%	0
24.01.31	198,900	800	84,999	0	0	0.00%	0
24.01.30	195,000	3,900	133,932	0	0	0.00%	0
24.01.29	193,800	1,200	97,025	0	0	0.00%	0
24.01.26	192,600	1,200	87,337	0	0	0.00%	0
24.01.25	190,800	1,800	95,626	0	0	0.00%	0
24.01.24	195,400	4,600	95,286	0	0	0.00%	0
24.01.23	188,200	7,200	105,728	0	0	0.00%	0
24.01.22	192,200	4,000	131,659	0	0	0.00%	0
24.01.19	190,800	1,400	153,374	0	0	0.00%	0
24.01.18	193,600	2,800	137,925	0	0	0.00%	0
24.01.17	206,500	12,900	276,259	0	0	0.00%	0
24.01.16	216,000	9,500	163,775	0	0	0.00%	0
24.01.15	219,500	3,500	66,088	0	0	0.00%	0
24.01.12	223,000	3,500	108,123	0	0	0.00%	0
24.01.11	221,500	1,500	128,383	0	0	0.00%	0
24.01.10	224,000	2,500	61,030	0	0	0.00%	0
24.01.09	218,500	5,500	74,027	0	0	0.00%	0
24.01.08	224,500	6,000	120,085	0	0	0.00%	0
24.01.05	229,500	5,000	109,589	0	0	0.00%	0
24.01.04	230,000	500	100,219	0	0	0.00%	0
24.01.03	240,000	10,000	167,144	0	0	0.00%	0
24.01.02	240,500	500	93,322	0	0	0.00%	0
23.12.28	241,000	500	82,506	0	0	0.00%	0
23.12.27	241,500	500	81,421	0	0	0.00%	0
23.12.26	236,000	5,500	127,965	0	0	0.00%	0
23.12.22	240,000	4,000	122,708	0	0	0.00%	0
23.12.21	238,500	1,500	107,240	0	0	0.00%	0
23.12.20	241,500	3,000	151,800	0	0	0.00%	0
23.12.19	234,000	7,500	180,602	0	0	0.00%	0
23.12.18	231,500	2,500	97,065	0	0	0.00%	0
23.12.15	228,500	3,000	120,757	0	0	0.00%	0
23.12.14	224,500	4,000	250,584	0	0	0.00%	0
23.12.13	230,000	5,500	222,451	0	0	0.00%	0
23.12.12	241,000	11,000	290,997	0	0	0.00%	0
23.12.11	238,500	2,500	279,853	0	0	0.00%	0
23.12.08	261,500	23,000	788,682	0	0	0.00%	0
23.12.07	265,000	3,500	193,207	0	0	0.00%	0
23.12.06	268,000	3,000	140,053	0	0	0.00%	0
23.12.05	281,000	13,000	198,311	0	0	0.00%	0
23.12.04	281,000	0	183,988	0	0	0.00%	0
23.12.01	262,000	19,000	267,888	0	0	0.00%	0
23.11.30	263,500	1,500	167,094	0	0	0.00%	0
23.11.29	265,000	1,500	117,995	0	0	0.00%	0
23.11.28	271,000	6,000	137,979	0	0	0.00%	0
23.11.27	269,500	1,500	256,549	0	0	0.00%	0
23.11.24	268,000	1,500	109,059	0	0	0.00%	0
23.11.23	272,500	4,500	186,642	0	0	0.00%	0
23.11.22	256,000	16,500	215,842	0	0	0.00%	0
23.11.21	253,500	2,500	70,317	0	0	0.00%	0
23.11.20	244,000	9,500	98,582	0	0	0.00%	0
23.11.17	251,500	7,500	93,498	0	0	0.00%	0
23.11.16	257,000	7,000	76,412	0	0	0.00%	0
23.11.15	254,500	2,500	78,900	0	0	0.00%	0
23.11.14	250,500	4,000	80,607	0	0	0.00%	0
23.11.13	261,000	10,500	112,279	0	0	0.00%	0
23.11.10	264,500	3,500	75,881	0	0	0.00%	0
23.11.09	261,500	3,000	233,141	0	0	0.00%	0
23.11.08	256,500	5,000	268,118	0	0	0.00%	0
23.11.07	259,000	2,500	134,931	0	0	0.00%	0
23.11.06	258,500	500	207,235	0	0	0.00%	0
23.11.03	238,000	20,500	356,828	0	0	0.00%	0
23.11.02	235,000	3,000	170,998	0	0	0.00%	0
23.11.01	232,500	2,500	78,242	0	0	0.00%	0
23.10.31	230,000	2,500	70,575	0	0	0.00%	0
23.10.30	230,500	500	47,666	0	0	0.00%	0
23.10.27	223,000	7,500	96,425	0	0	0.00%	0
23.10.26	228,500	5,500	71,845	0	0	0.00%	0
23.10.25	229,500	1,000	47,754	0	0	0.00%	0
23.10.24	225,000	4,500	68,225	0	0	0.00%	0
23.10.23	228,500	3,500	55,039	0	0	0.00%	0
23.10.20	237,000	8,500	95,067	0	0	0.00%	0
23.10.19	240,500	3,500	124,656	0	0	0.00%	0
23.10.18	232,000	8,500	220,222	0	0	0.00%	0
23.10.17	224,000	8,000	93,445	0	0	0.00%	0
23.10.16	225,500	1,500	55,858	0	0	0.00%	0
23.10.13	228,500	3,000	51,445	0	0	0.00%	0
23.10.12	227,500	1,000	92,808	0	0	0.00%	0
23.10.11	218,500	9,000	103,337	0	0	0.00%	0
23.10.10	214,000	4,500	108,231	0	0	0.00%	0
23.10.06	213,000	1,000	46,473	0	0	0.00%	0
23.10.05	212,500	500	63,118	0	0	0.00%	0
23.10.04	222,500	10,000	174,277	0	0	0.00%	0
23.09.27	224,500	2,000	108,457	0	0	0.00%	0
23.09.26	229,000	4,500	66,691	0	0	0.00%	0
23.09.25	230,500	1,500	77,700	0	0	0.00%	0
23.09.22	236,500	6,000	84,925	0	0	0.00%	0
23.09.21	248,000	11,500	98,572	0	0	0.00%	0
23.09.20	249,000	1,000	49,214	0	0	0.00%	0
23.09.19	250,000	1,000	53,539	0	0	0.00%	0
23.09.18	252,500	2,500	44,671	0	0	0.00%	0
23.09.15	250,500	2,000	89,841	0	0	0.00%	0
23.09.14	243,500	7,000	153,520	0	0	0.00%	0
23.09.13	247,500	4,000	72,380	0	0	0.00%	0
23.09.12	246,500	1,000	83,743	0	0	0.00%	0
23.09.11	244,500	2,000	56,236	0	0	0.00%	0
23.09.08	247,500	3,000	111,287	0	0	0.00%	0
23.09.07	248,500	1,000	56,664	0	0	0.00%	0
23.09.06	251,000	2,500	71,654	0	0	0.00%	0
23.09.05	254,000	3,000	44,286	0	0	0.00%	0
23.09.04	253,500	500	49,924	0	0	0.00%	0
23.09.01	251,500	2,000	64,852	0	0	0.00%	0
23.08.31	255,000	3,500	102,131	0	0	0.00%	0
23.08.30	254,000	1,000	56,054	0	0	0.00%	0
23.08.29	252,000	2,000	59,673	0	0	0.00%	0
23.08.28	247,000	5,000	54,049	0	0	0.00%	0
23.08.25	252,500	5,500	116,994	0	0	0.00%	0
23.08.24	246,000	6,500	137,425	0	0	0.00%	0
23.08.23	256,500	10,500	164,919	0	0	0.00%	0
23.08.22	256,500	0	84,856	0	0	0.00%	0
23.08.21	250,000	6,500	139,527	0	0	0.00%	0
23.08.18	253,000	3,000	229,794	0	0	0.00%	0
23.08.17	257,000	4,000	114,100	0	0	0.00%	0
23.08.16	262,500	5,500	108,039	0	0	0.00%	0
23.08.14	263,500	1,000	71,101	0	0	0.00%	0
23.08.11	261,500	2,000	203,175	0	0	0.00%	0
23.08.10	262,500	1,000	254,701	0	0	0.00%	0
23.08.09	278,500	16,000	348,328	0	0	0.00%	0
23.08.08	281,500	3,000	75,748	0	0	0.00%	0
23.08.07	275,500	6,000	115,549	0	0	0.00%	0
23.08.04	274,000	1,500	68,405	0	0	0.00%	0
23.08.03	278,000	4,000	101,987	0	0	0.00%	0
23.08.02	282,000	4,000	63,875	0	0	0.00%	0
23.08.01	276,500	5,500	99,221	0	0	0.00%	0
23.07.31	273,000	3,500	151,579	0	0	0.00%	0
23.07.28	271,500	1,500	105,437	0	0	0.00%	0
23.07.27	260,500	11,000	175,412	0	0	0.00%	0
23.07.26	269,500	10,000	151,756	0	0	0.00%	0
23.07.25	276,000	6,500	111,442	0	0	0.00%	0
23.07.24	285,000	9,000	107,992	0	0	0.00%	0
23.07.21	285,000	0	67,351	0	0	0.00%	0
23.07.20	287,500	2,500	91,496	0	0	0.00%	0
23.07.19	284,500	3,000	96,530	0	0	0.00%	0
23.07.18	291,000	6,500	113,449	0	0	0.00%	0
23.07.17	294,500	3,500	75,070	0	0	0.00%	0
23.07.14	291,500	3,000	75,828	0	0	0.00%	0
23.07.13	286,000	5,500	149,537	0	0	0.00%	0
23.07.12	285,500	500	109,547	0	0	0.00%	0
23.07.11	281,000	4,500	100,351	0	0	0.00%	0
23.07.10	279,500	1,500	108,705	0	0	0.00%	0
23.07.07	287,500	8,000	151,373	0	0	0.00%	0
23.07.06	294,000	6,500	151,891	0	0	0.00%	0
23.07.05	294,000	0	86,762	0	0	0.00%	0
23.07.04	297,500	3,500	82,832	0	0	0.00%	0
23.07.03	295,000	2,500	98,948	0	0	0.00%	0
23.06.30	293,500	1,500	104,288	0	0	0.00%	0
23.06.29	298,500	5,000	76,990	0	0	0.00%	0
23.06.28	299,500	1,000	73,723	0	0	0.00%	0
23.06.27	300,000	500	77,053	0	0	0.00%	0
23.06.26	301,500	1,500	81,334	0	0	0.00%	0
23.06.23	303,000	1,500	102,126	0	0	0.00%	0
23.06.22	301,500	1,500	73,823	0	0	0.00%	0
23.06.21	308,500	7,000	122,105	0	0	0.00%	0
23.06.20	302,000	6,500	141,189	0	0	0.00%	0
23.06.19	302,500	500	92,661	0	0	0.00%	0
23.06.16	309,000	6,500	216,977	0	0	0.00%	0
23.06.15	308,000	1,000	126,933	0	0	0.00%	0
23.06.14	312,500	4,500	139,260	0	0	0.00%	0
23.06.13	309,000	3,500	140,409	0	0	0.00%	0
23.06.12	315,000	6,000	159,737	0	0	0.00%	0
23.06.09	311,000	4,000	181,682	0	0	0.00%	0
23.06.08	315,000	4,000	246,033	0	0	0.00%	0
23.06.07	320,000	5,000	195,637	0	0	0.00%	0
23.06.05	319,500	500	103,265	0	0	0.00%	0
23.06.02	321,000	1,500	157,875	0	0	0.00%	0
23.06.01	321,000	0	174,001	0	0	0.00%	0
23.05.31	323,500	2,500	644,049	0	0	0.00%	0
23.05.30	333,500	10,000	401,533	0	0	0.00%	0
23.05.26	358,000	24,500	461,768	0	0	0.00%	0
23.05.25	382,000	24,000	276,604	0	0	0.00%	0
23.05.24	388,500	6,500	93,982	0	0	0.00%	0
23.05.23	388,000	500	69,625	0	0	0.00%	0
23.05.22	375,000	13,000	131,441	0	0	0.00%	0
23.05.19	371,000	4,000	69,870	0	0	0.00%	0
23.05.18	366,500	4,500	68,653	0	0	0.00%	0
23.05.17	367,000	500	62,528	0	0	0.00%	0
23.05.16	365,000	2,000	64,986	0	0	0.00%	0
23.05.15	379,500	14,500	112,333	0	0	0.00%	0
23.05.12	372,500	7,000	97,125	0	0	0.00%	0
23.05.11	387,000	14,500	137,751	0	0	0.00%	0
23.05.10	394,000	7,000	245,480	0	0	0.00%	0
23.05.09	395,500	1,500	100,720	0	0	0.00%	0
23.05.08	387,500	8,000	124,151	0	0	0.00%	0
23.05.04	392,500	5,000	119,224	0	0	0.00%	0
23.05.03	388,000	4,500	102,882	0	0	0.00%	0
23.05.02	377,000	11,000	121,261	0	0	0.00%	0
23.04.28	363,000	14,000	113,067	0	0	0.00%	0
23.04.27	367,500	4,500	48,409	0	0	0.00%	0
23.04.26	356,000	11,500	94,477	0	0	0.00%	0
23.04.25	363,500	7,500	61,403	0	0	0.00%	0
23.04.24	367,000	3,500	41,551	0	0	0.00%	0
23.04.21	371,500	4,500	70,641	0	0	0.00%	0
23.04.20	374,000	5,000	60,345	0	0	0.00%	0
23.04.19	377,000	3,000	74,970	0	0	0.00%	0
23.04.18	377,000	0	134,978	0	0	0.00%	0
23.04.17	380,000	3,000	95,639	0	0	0.00%	0
23.04.14	374,500	6,000	96,541	0	0	0.00%	0
23.04.13	371,000	3,500	96,052	0	0	0.00%	0
23.04.12	368,500	2,500	92,155	0	0	0.00%	0
23.04.11	371,500	3,000	104,275	0	0	0.00%	0
23.04.10	370,000	1,500	66,336	0	0	0.00%	0
23.04.07	378,500	8,500	112,156	0	0	0.00%	0
23.04.06	381,000	2,500	83,887	0	0	0.00%	0
23.04.05	385,500	4,500	82,990	0	0	0.00%	0
23.04.04	370,500	15,000	109,527	0	0	0.00%	0
23.04.03	371,500	1,000	57,796	0	0	0.00%	0
23.03.31	371,500	0	93,609	0	0	0.00%	0
23.03.30	371,000	500	72,222	0	0	0.00%	0
23.03.29	372,500	1,500	101,829	0	0	0.00%	0
23.03.28	372,000	500	90,993	0	0	0.00%	0
23.03.27	378,000	6,000	70,086	0	0	0.00%	0
23.03.24	380,000	2,000	88,979	0	0	0.00%	0
23.03.23	388,500	8,500	81,067	0	0	0.00%	0
23.03.22	379,500	9,000	100,351	0	0	0.00%	0
23.03.21	376,500	3,000	106,168	0	0	0.00%	0
23.03.20	383,500	7,000	113,627	0	0	0.00%	0
23.03.17	372,500	11,000	107,766	0	0	0.00%	0
23.03.16	380,500	8,000	159,394	0	0	0.00%	0
23.03.15	389,000	8,500	129,442	0	0	0.00%	0
23.03.14	396,500	7,500	97,989	0	0	0.00%	0
23.03.13	396,000	500	86,118	0	0	0.00%	0
23.03.10	405,000	9,000	106,885	0	0	0.00%	0
23.03.09	410,500	5,500	122,631	0	0	0.00%	0
23.03.08	420,000	9,500	123,603	0	0	0.00%	0
23.03.07	434,500	14,500	135,780	0	0	0.00%	0
23.03.06	422,500	12,000	151,036	0	0	0.00%	0
23.03.03	432,500	10,000	97,153	0	0	0.00%	0
23.03.02	434,500	2,000	113,292	0	0	0.00%	0
23.02.28	431,000	3,500	95,372	0	0	0.00%	0
23.02.27	438,500	7,500	68,796	0	0	0.00%	0
23.02.24	452,500	14,000	96,379	0	0	0.00%	0
23.02.23	440,000	12,500	201,358	0	0	0.00%	0
23.02.22	445,000	5,000	98,012	0	0	0.00%	0
23.02.21	433,500	11,500	170,499	0	0	0.00%	0
23.02.20	413,500	20,000	147,938	0	0	0.00%	0
23.02.17	413,500	0	107,488	0	0	0.00%	0
23.02.16	409,500	4,000	141,937	0	0	0.00%	0
23.02.15	421,500	12,000	180,292	0	0	0.00%	0
23.02.14	428,000	6,500	143,335	0	0	0.00%	0
23.02.13	428,000	0	120,106	0	0	0.00%	0
23.02.10	447,500	19,500	209,809	0	0	0.00%	0
23.02.09	474,500	27,000	290,965	0	0	0.00%	0
23.02.08	467,000	7,500	76,826	0	0	0.00%	0
23.02.06	472,000	11,000	76,137	0	0	0.00%	0
23.02.03	466,000	6,000	90,875	0	0	0.00%	0
23.02.02	458,500	7,500	74,702	0	0	0.00%	0
23.02.01	454,000	4,500	77,611	0	0	0.00%	0
23.01.31	463,000	9,000	111,532	0	0	0.00%	0
23.01.30	475,500	12,500	96,004	0	0	0.00%	0
23.01.27	472,000	3,000	59,497	0	0	0.00%	0
23.01.25	456,500	11,000	64,814	0	0	0.00%	0
23.01.20	456,500	12,500	82,189	0	0	0.00%	0
23.01.19	469,000	5,000	62,843	0	0	0.00%	0
23.01.18	474,000	8,000	71,074	0	0	0.00%	0
23.01.17	466,000	10,500	58,281	0	0	0.00%	0
23.01.16	476,500	12,500	107,220	0	0	0.00%	0
23.01.13	464,000	15,000	102,033	0	0	0.00%	0
23.01.12	449,000	3,000	85,887	0	0	0.00%	0
23.01.11	446,000	8,000	77,363	0	0	0.00%	0
23.01.10	454,000	13,000	85,202	0	0	0.00%	0
23.01.09	441,000	13,000	86,163	0	0	0.00%	0
23.01.06	428,000	4,500	93,529	0	0	0.00%	0
23.01.05	432,500	16,000	88,752	0	0	0.00%	0
23.01.04	448,500	5,500	56,073	0	0	0.00%	0
23.01.03	454,000	22,500	97,157	0	0	0.00%	0
23.01.02	431,500	16,500	69,875	0	0	0.00%	0
22.12.29	448,000	14,500	173,209	0	0	0.00%	0
22.12.28	433,500	1,500	76,809	0	0	0.00%	0
22.12.27	432,000	0	64,630	0	0	0.00%	0
22.12.26	432,000	2,500	40,471	0	0	0.00%	0
22.12.23	429,500	9,000	47,636	0	0	0.00%	0
22.12.22	438,500	4,000	55,490	0	0	0.00%	0
22.12.21	434,500	4,000	45,281	0	0	0.00%	0
22.12.20	438,500	4,000	48,869	0	0	0.00%	0
22.12.19	442,500	4,000	51,797	0	0	0.00%	0
22.12.16	438,500	4,500	89,694	0	0	0.00%	0
22.12.15	434,000	19,000	92,393	0	0	0.00%	0
22.12.14	453,000	22,500	171,253	0	0	0.00%	0
22.12.13	430,500	37,500	218,522	0	0	0.00%	0
22.12.12	468,000	0	48,577	0	0	0.00%	0
22.12.09	468,000	2,000	98,990	0	0	0.00%	0
22.12.08	466,000	6,000	88,638	0	0	0.00%	0
22.12.07	460,000	5,000	63,548	0	0	0.00%	0
22.12.06	455,000	500	72,616	0	0	0.00%	0
22.12.05	454,500	15,000	129,458	0	0	0.00%	0
22.12.02	469,500	5,500	75,419	0	0	0.00%	0
22.12.01	464,000	6,500	64,809	0	0	0.00%	0
22.11.30	470,500	16,000	174,713	0	0	0.00%	0
22.11.29	454,500	1,500	43,469	0	0	0.00%	0
22.11.28	453,000	0	67,445	0	0	0.00%	0
22.11.25	453,000	6,500	67,781	0	0	0.00%	0
22.11.24	459,500	2,000	56,798	0	0	0.00%	0
22.11.23	457,500	9,000	94,327	0	0	0.00%	0
22.11.22	448,500	10,500	68,234	0	0	0.00%	0
22.11.21	459,000	8,000	100,645	0	0	0.00%	0
22.11.18	451,000	28,500	154,174	0	0	0.00%	0
22.11.17	479,500	18,500	208,731	0	0	0.00%	0
22.11.16	461,000	4,500	147,285	0	0	0.00%	0
22.11.15	456,500	14,500	137,096	0	0	0.00%	0
22.11.14	442,000	23,000	195,858	0	0	0.00%	0
22.11.11	465,000	55,000	440,586	0	0	0.00%	0
22.11.10	410,000	1,000	87,163	0	0	0.00%	0
22.11.09	411,000	1,000	83,718	0	0	0.00%	0
22.11.08	412,000	9,000	89,818	0	0	0.00%	0
22.11.07	403,000	1,500	80,727	0	0	0.00%	0
22.11.04	404,500	19,000	126,982	0	0	0.00%	0
22.11.03	385,500	15,000	87,626	0	0	0.00%	0
22.11.02	400,500	15,000	143,083	0	0	0.00%	0
22.11.01	385,500	4,500	56,216	0	0	0.00%	0
22.10.31	390,000	7,000	73,188	0	0	0.00%	0
22.10.28	383,000	4,500	65,727	0	0	0.00%	0
22.10.27	378,500	2,000	58,343	0	0	0.00%	0
22.10.26	380,500	8,000	116,441	0	0	0.00%	0
22.10.25	372,500	2,000	82,069	0	0	0.00%	0
22.10.24	370,500	10,500	100,744	0	0	0.00%	0
22.10.21	360,000	2,000	75,084	0	0	0.00%	0
22.10.20	358,000	4,500	106,377	0	0	0.00%	0
22.10.19	362,500	7,000	128,667	0	0	0.00%	0
22.10.18	355,500	27,500	161,150	0	0	0.00%	0
22.10.17	328,000	7,500	60,583	0	0	0.00%	0
22.10.14	335,500	13,000	81,220	0	0	0.00%	0
22.10.13	322,500	14,500	93,182	0	0	0.00%	0
22.10.12	337,000	1,000	62,551	0	0	0.00%	0
22.10.11	336,000	13,000	93,937	0	0	0.00%	0
22.10.07	349,000	1,500	78,955	0	0	0.00%	0
22.10.06	350,500	4,000	50,969	0	0	0.00%	0
22.10.05	346,500	9,500	76,530	0	0	0.00%	0
22.10.04	356,000	10,000	96,425	0	0	0.00%	0
22.09.30	346,000	11,500	114,853	0	0	0.00%	0
22.09.29	334,500	11,000	98,931	0	0	0.00%	0
22.09.28	323,500	5,500	87,924	0	0	0.00%	0
22.09.27	329,000	2,000	111,345	0	0	0.00%	0
22.09.26	327,000	3,000	100,750	0	0	0.00%	0
22.09.23	330,000	17,000	138,112	0	0	0.00%	0
22.09.22	347,000	9,500	85,936	0	0	0.00%	0
22.09.21	356,500	500	46,591	0	0	0.00%	0
22.09.20	357,000	4,000	62,410	0	0	0.00%	0
22.09.19	353,000	15,000	102,295	0	0	0.00%	0
22.09.16	368,000	500	66,015	0	0	0.00%	0
22.09.15	368,500	4,000	50,201	0	0	0.00%	0
22.09.14	372,500	10,000	72,772	0	0	0.00%	0
22.09.13	382,500	11,000	74,764	0	0	0.00%	0
22.09.08	371,500	3,000	116,331	0	0	0.00%	0
22.09.07	368,500	6,000	46,861	0	0	0.00%	0
22.09.06	374,500	3,000	41,138	0	0	0.00%	0