KCI
(036670) I 코스닥 제조 11.22 15:196,690 | 전일 | 6,590 | 고가 | 6,730 | 상한가 | 8,560 |
거래량 (주) |
26,111 |
100 1.52% | 시가 | 6,590 | 저가 | 6,590 | 하한가 | 4,620 |
거래대금 (백만) |
174 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,630 | 40 | 20,466 | 750 | 285,583 | 2.53% | 10,984,417 |
24.11.20 | 6,450 | 180 | 13,956 | 1,005 | 284,833 | 2.53% | 10,985,167 |
24.11.19 | 6,440 | 10 | 21,569 | 4,784 | 283,828 | 2.52% | 10,986,172 |
24.11.18 | 6,500 | 60 | 63,913 | 3,908 | 279,044 | 2.48% | 10,990,956 |
24.11.15 | 6,650 | 150 | 61,174 | 5,663 | 275,136 | 2.44% | 10,994,864 |
24.11.14 | 6,990 | 240 | 61,677 | -275 | 269,473 | 2.39% | 11,000,527 |
24.11.13 | 7,200 | 210 | 12,146 | -925 | 269,748 | 2.39% | 11,000,252 |
24.11.12 | 7,360 | 160 | 25,380 | -2,437 | 270,673 | 2.40% | 10,999,327 |
24.11.11 | 7,450 | 90 | 6,651 | 98 | 273,110 | 2.42% | 10,996,890 |
24.11.08 | 7,420 | 30 | 13,923 | -307 | 273,012 | 2.42% | 10,996,988 |
24.11.07 | 7,410 | 10 | 10,442 | 273,319 | 273,319 | 2.43% | 10,996,681 |
24.11.06 | 7,340 | 70 | 7,665 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,390 | 50 | 31,917 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,580 | 190 | 19,241 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,630 | 50 | 5,604 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,600 | 30 | 5,103 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,600 | 0 | 4,922 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,490 | 110 | 8,127 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,480 | 10 | 2,464 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,480 | 0 | 4,574 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,530 | 50 | 2,924 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,610 | 80 | 7,504 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,620 | 10 | 7,829 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,800 | 180 | 14,926 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,790 | 10 | 6,064 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,710 | 80 | 18,669 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,760 | 50 | 10,477 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,710 | 50 | 12,321 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,760 | 50 | 8,064 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,770 | 10 | 4,891 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,770 | 0 | 2,468 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,720 | 50 | 9,419 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,810 | 90 | 6,544 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,760 | 50 | 5,233 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,770 | 10 | 8,532 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,780 | 10 | 8,235 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,770 | 10 | 8,721 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,690 | 80 | 10,573 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,780 | 90 | 15,635 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,650 | 130 | 17,042 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,410 | 240 | 20,849 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,370 | 40 | 11,761 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,460 | 90 | 5,680 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,490 | 30 | 4,798 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,370 | 120 | 15,111 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,360 | 10 | 5,024 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,310 | 50 | 7,870 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,300 | 10 | 7,804 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,380 | 80 | 10,823 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,400 | 20 | 6,983 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,410 | 10 | 24,413 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,440 | 30 | 13,393 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,470 | 30 | 9,463 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,430 | 40 | 8,335 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,430 | 0 | 6,388 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,580 | 150 | 5,635 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,480 | 100 | 12,043 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,660 | 180 | 19,917 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,600 | 60 | 23,503 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,490 | 110 | 30,671 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,500 | 10 | 18,184 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,420 | 80 | 32,052 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,380 | 40 | 27,444 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,120 | 260 | 47,855 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,940 | 180 | 845,009 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,870 | 70 | 3,140 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,880 | 10 | 2,784 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,870 | 10 | 3,824 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,970 | 100 | 2,288 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,690 | 280 | 4,927 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,390 | 300 | 21,869 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,030 | 640 | 73,466 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,080 | 50 | 17,144 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,070 | 10 | 8,499 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,090 | 20 | 7,179 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,130 | 40 | 5,559 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,100 | 30 | 1,752 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,050 | 50 | 3,282 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,140 | 90 | 10,820 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,130 | 10 | 9,673 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,110 | 20 | 1,403 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,160 | 50 | 4,891 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,140 | 20 | 30,967 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,130 | 10 | 6,262 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,150 | 20 | 7,019 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,150 | 0 | 1,670 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,100 | 50 | 2,996 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,120 | 20 | 15,155 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,160 | 40 | 9,452 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,130 | 30 | 6,535 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,130 | 0 | 7,690 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,070 | 60 | 8,087 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,180 | 110 | 16,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,170 | 10 | 1,511 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,250 | 80 | 22,385 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,300 | 50 | 17,461 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,300 | 0 | 9,553 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,340 | 40 | 1,429 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,340 | 0 | 15,523 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,300 | 40 | 7,274 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,350 | 50 | 7,599 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,310 | 40 | 9,587 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,330 | 20 | 7,593 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,300 | 30 | 18,569 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,460 | 160 | 18,856 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,560 | 100 | 17,318 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,480 | 80 | 14,328 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,390 | 90 | 24,598 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,380 | 10 | 9,540 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,390 | 10 | 1,798 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,380 | 10 | 9,221 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,310 | 70 | 6,421 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,380 | 70 | 11,549 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,390 | 10 | 8,335 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,540 | 150 | 11,481 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,540 | 0 | 14,662 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,460 | 80 | 32,505 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,450 | 10 | 6,465 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,400 | 50 | 16,267 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,360 | 40 | 13,910 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,430 | 70 | 15,931 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,500 | 70 | 10,849 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,550 | 50 | 5,864 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,380 | 170 | 14,883 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,340 | 40 | 4,059 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,340 | 0 | 17,941 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,270 | 70 | 20,000 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,230 | 40 | 8,304 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,310 | 80 | 25,686 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,400 | 90 | 8,758 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,380 | 20 | 7,190 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,360 | 20 | 3,738 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,310 | 50 | 8,210 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,390 | 80 | 6,043 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,410 | 20 | 1,677 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,300 | 110 | 10,401 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,260 | 40 | 16,596 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,200 | 60 | 7,849 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,120 | 80 | 40,103 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,190 | 70 | 12,603 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,230 | 40 | 26,272 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,270 | 40 | 3,676 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,170 | 100 | 3,024 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,250 | 80 | 17,239 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,200 | 50 | 4,018 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,170 | 30 | 6,278 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,240 | 70 | 13,282 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,230 | 10 | 15,799 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,380 | 150 | 10,881 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,360 | 20 | 2,816 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,580 | 220 | 57,925 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,500 | 80 | 5,013 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,540 | 40 | 3,918 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,580 | 40 | 6,867 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,540 | 40 | 6,065 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,590 | 50 | 6,617 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,650 | 60 | 17,966 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,580 | 70 | 4,330 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,600 | 20 | 4,573 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,650 | 50 | 8,111 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,580 | 70 | 7,029 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,730 | 150 | 19,467 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,730 | 0 | 7,034 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,740 | 10 | 13,944 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,650 | 90 | 20,571 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,690 | 40 | 15,587 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,660 | 30 | 13,739 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,570 | 90 | 15,600 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,470 | 100 | 12,715 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,400 | 70 | 20,483 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,450 | 50 | 11,289 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,300 | 150 | 17,341 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,250 | 50 | 12,527 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,150 | 100 | 10,239 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,290 | 140 | 7,740 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,240 | 50 | 29,037 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,440 | 200 | 16,493 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,320 | 120 | 12,452 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,590 | 270 | 20,910 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,640 | 50 | 14,464 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,640 | 0 | 24,260 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,600 | 40 | 8,733 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,630 | 30 | 19,969 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,710 | 80 | 11,099 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,760 | 50 | 10,468 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,630 | 130 | 25,429 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,510 | 120 | 33,404 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,470 | 40 | 24,131 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,320 | 150 | 25,248 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,410 | 90 | 24,806 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,260 | 150 | 23,811 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,300 | 40 | 43,659 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,380 | 80 | 14,519 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,230 | 150 | 22,539 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,210 | 20 | 14,295 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,210 | 0 | 4,288 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,230 | 20 | 14,666 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,230 | 0 | 11,331 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,370 | 140 | 45,211 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,240 | 130 | 14,564 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,230 | 10 | 4,070 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,190 | 40 | 4,039 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,270 | 80 | 18,183 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,230 | 40 | 9,423 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,140 | 90 | 12,273 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,140 | 0 | 5,613 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,260 | 120 | 15,449 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,300 | 40 | 4,610 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,260 | 40 | 3,061 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,220 | 40 | 11,477 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,210 | 10 | 6,105 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,140 | 70 | 3,970 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,160 | 20 | 12,512 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,060 | 100 | 5,511 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,100 | 40 | 14,062 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,180 | 80 | 7,378 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,200 | 20 | 4,616 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,270 | 70 | 6,643 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,240 | 30 | 3,844 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,350 | 110 | 2,467 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,310 | 40 | 4,177 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,310 | 0 | 4,240 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,330 | 20 | 2,326 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,340 | 10 | 8,870 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,270 | 70 | 3,902 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,390 | 120 | 23,085 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,230 | 160 | 14,489 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,130 | 100 | 10,741 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,080 | 50 | 14,497 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,100 | 20 | 1,944 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,050 | 50 | 8,302 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,150 | 100 | 12,465 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,200 | 50 | 2,262 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,140 | 60 | 4,397 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,130 | 10 | 5,185 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,050 | 80 | 6,542 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,110 | 60 | 13,570 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,220 | 110 | 7,175 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,270 | 50 | 13,938 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,240 | 30 | 6,873 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,180 | 60 | 12,685 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,140 | 40 | 2,583 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,170 | 30 | 2,793 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,120 | 50 | 15,676 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,960 | 160 | 5,971 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,960 | 0 | 15,802 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,910 | 50 | 14,033 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,990 | 60 | 10,251 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,030 | 40 | 7,584 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,030 | 0 | 1,881 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,040 | 10 | 1,730 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,100 | 60 | 2,586 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,110 | 10 | 8,849 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,180 | 70 | 9,410 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,310 | 130 | 5,128 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,130 | 180 | 10,935 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,100 | 30 | 3,861 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,000 | 100 | 3,660 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,960 | 40 | 2,318 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,960 | 0 | 3,417 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,930 | 30 | 3,167 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,950 | 20 | 7,132 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,100 | 150 | 6,647 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,100 | 0 | 2,538 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,060 | 40 | 7,566 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,990 | 70 | 5,646 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,090 | 100 | 6,620 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,250 | 160 | 7,070 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,140 | 110 | 3,985 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,170 | 30 | 4,472 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,280 | 110 | 2,901 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,340 | 60 | 1,335 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,350 | 10 | 1,040 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,150 | 200 | 7,044 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,100 | 50 | 2,729 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,050 | 50 | 7,058 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,150 | 100 | 6,011 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,230 | 80 | 5,227 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,240 | 10 | 3,753 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,190 | 50 | 6,380 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,300 | 110 | 5,124 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,400 | 100 | 4,482 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,430 | 30 | 6,663 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,480 | 50 | 12,729 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,440 | 40 | 8,315 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,470 | 30 | 8,412 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,450 | 20 | 7,389 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,410 | 40 | 5,405 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,390 | 20 | 20,434 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,440 | 50 | 8,156 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,540 | 100 | 10,477 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,480 | 60 | 4,155 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,560 | 80 | 5,417 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,470 | 90 | 4,025 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,520 | 50 | 8,362 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,640 | 120 | 4,610 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,620 | 20 | 5,540 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,700 | 80 | 4,929 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,650 | 50 | 4,965 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,610 | 40 | 5,328 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,550 | 60 | 11,278 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,570 | 20 | 4,268 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,490 | 80 | 3,836 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,560 | 70 | 9,841 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,490 | 70 | 8,167 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,440 | 50 | 6,019 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,680 | 240 | 9,258 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,550 | 130 | 7,593 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,800 | 250 | 18,323 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,170 | 370 | 23,227 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,090 | 80 | 9,702 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,970 | 120 | 13,400 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,810 | 160 | 7,068 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,780 | 30 | 4,987 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,960 | 180 | 7,072 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,120 | 160 | 7,436 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,750 | 370 | 21,250 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,720 | 30 | 9,428 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,630 | 90 | 9,368 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,600 | 30 | 8,885 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,530 | 70 | 5,376 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,280 | 250 | 10,988 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,540 | 270 | 28,945 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,880 | 340 | 35,001 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,050 | 170 | 14,410 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,150 | 100 | 15,278 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,040 | 110 | 27,354 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,270 | 230 | 20,341 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,350 | 80 | 17,129 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,330 | 20 | 13,054 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,450 | 120 | 4,369 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,300 | 150 | 14,236 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,350 | 50 | 7,856 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,300 | 50 | 6,631 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,260 | 40 | 6,405 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,220 | 40 | 9,742 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,340 | 120 | 42,461 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,590 | 250 | 37,189 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,550 | 30 | 9,927 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,510 | 40 | 82,716 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,510 | 0 | 7,457 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,530 | 20 | 9,904 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,530 | 0 | 8,466 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,490 | 40 | 8,294 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,370 | 120 | 22,310 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,590 | 220 | 58,540 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,590 | 0 | 13,062 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,710 | 120 | 16,511 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,680 | 30 | 11,862 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,830 | 150 | 19,643 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,830 | 0 | 9,382 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,830 | 0 | 14,200 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,930 | 100 | 18,458 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,940 | 10 | 15,744 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,950 | 10 | 15,438 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,910 | 40 | 8,713 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,770 | 140 | 39,982 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,790 | 20 | 21,440 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,760 | 30 | 11,299 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,830 | 70 | 13,421 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,760 | 70 | 8,653 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,860 | 100 | 13,881 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,750 | 110 | 20,820 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,780 | 30 | 7,912 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,760 | 20 | 17,117 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,730 | 30 | 10,506 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,770 | 40 | 28,568 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,930 | 160 | 39,081 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,970 | 40 | 35,358 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,820 | 150 | 11,596 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,790 | 30 | 18,245 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,200 | 410 | 138,799 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,400 | 200 | 25,153 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,500 | 100 | 21,299 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,510 | 10 | 12,504 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,500 | 10 | 18,582 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,480 | 20 | 16,621 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,570 | 90 | 24,000 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,550 | 20 | 13,264 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,530 | 20 | 20,680 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,410 | 120 | 25,345 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,360 | 50 | 16,309 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,310 | 50 | 16,980 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,310 | 0 | 16,201 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,420 | 110 | 43,207 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,500 | 80 | 36,519 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,630 | 120 | 51,086 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,880 | 180 | 29,091 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,700 | 180 | 107,916 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,420 | 280 | 105,743 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,600 | 180 | 107,291 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,800 | 240 | 41,150 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,200 | 600 | 289,894 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,170 | 30 | 15,240 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,040 | 130 | 10,514 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,160 | 120 | 11,521 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,110 | 50 | 24,791 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,240 | 130 | 23,204 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,250 | 10 | 11,188 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,250 | 0 | 35,569 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,240 | 10 | 18,012 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,240 | 0 | 27,326 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,140 | 100 | 19,788 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,140 | 0 | 8,558 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,040 | 100 | 7,154 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,110 | 70 | 14,052 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,110 | 0 | 19,376 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,220 | 110 | 22,658 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,380 | 160 | 19,305 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,200 | 180 | 37,165 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,280 | 80 | 49,827 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,110 | 170 | 23,877 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,180 | 70 | 14,570 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,100 | 80 | 16,394 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,280 | 180 | 36,568 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,380 | 100 | 39,864 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,480 | 100 | 23,943 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,400 | 80 | 19,727 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,350 | 50 | 21,720 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,330 | 20 | 26,718 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,300 | 30 | 34,294 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,300 | 90 | 25,535 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,170 | 130 | 29,660 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,090 | 80 | 27,681 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,990 | 100 | 25,867 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,920 | 70 | 24,600 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,960 | 40 | 20,034 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,080 | 120 | 16,090 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,080 | 0 | 9,742 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,070 | 10 | 20,724 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,040 | 30 | 15,007 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,980 | 60 | 13,058 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,060 | 80 | 11,358 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,000 | 60 | 15,167 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,910 | 90 | 18,090 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,030 | 120 | 26,954 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,980 | 50 | 5,904 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,970 | 0 | 13,723 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,960 | 0 | 18,094 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,960 | 0 | 12,526 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,950 | 10 | 7,218 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,950 | 0 | 12,894 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,940 | 10 | 14,084 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,950 | 10 | 11,920 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,940 | 10 | 14,538 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,720 | 110 | 16,903 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,720 | 20 | 9,835 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,700 | 20 | 8,616 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,720 | 80 | 5,700 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,640 | 50 | 9,765 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,690 | 10 | 18,021 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,700 | 20 | 7,590 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,720 | 10 | 9,587 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,710 | 20 | 31,371 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,690 | 90 | 20,600 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,780 | 90 | 10,316 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,690 | 10 | 5,780 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,680 | 110 | 11,745 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,570 | 40 | 6,309 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,530 | 120 | 33,900 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,650 | 240 | 11,381 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,890 | 60 | 8,729 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,950 | 90 | 18,568 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,040 | 50 | 10,691 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,090 | 100 | 17,271 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,990 | 100 | 17,133 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,090 | 30 | 21,072 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,060 | 20 | 13,700 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,040 | 130 | 24,269 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,170 | 70 | 18,277 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,240 | 30 | 14,017 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,210 | 30 | 26,952 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,180 | 40 | 18,936 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,140 | 30 | 9,407 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,170 | 20 | 21,748 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,150 | 20 | 15,838 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,130 | 30 | 10,605 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,160 | 10 | 13,079 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,150 | 30 | 13,683 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,180 | 0 | 14,184 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,180 | 50 | 16,637 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,230 | 30 | 24,780 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,260 | 120 | 22,504 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,140 | 90 | 16,800 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,050 | 100 | 16,853 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,150 | 0 | 5,358 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,150 | 20 | 5,523 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,130 | 110 | 39,251 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,020 | 20 | 16,439 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,000 | 0 | 13,539 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,000 | 70 | 28,104 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,070 | 10 | 15,431 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,080 | 20 | 39,387 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,100 | 170 | 49,784 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,930 | 80 | 14,530 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,850 | 130 | 12,883 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,720 | 20 | 6,508 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,740 | 80 | 16,400 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,660 | 20 | 10,210 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,680 | 40 | 25,230 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,640 | 100 | 17,601 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,540 | 110 | 22,813 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,650 | 120 | 14,429 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,530 | 130 | 18,555 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,400 | 50 | 17,314 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,350 | 110 | 25,918 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,460 | 120 | 8,632 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,340 | 140 | 14,196 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,480 | 30 | 7,634 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,510 | 110 | 7,886 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,400 | 170 | 17,387 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,570 | 10 | 7,413 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,580 | 70 | 9,017 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,650 | 90 | 15,857 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,560 | 80 | 13,117 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,480 | 210 | 20,464 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,270 | 250 | 20,499 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,520 | 170 | 26,688 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,690 | 130 | 28,515 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,820 | 10 | 14,324 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,830 | 300 | 16,382 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,530 | 110 | 21,925 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,420 | 100 | 18,306 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,320 | 70 | 19,427 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,390 | 20 | 11,796 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,370 | 220 | 24,106 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,590 | 110 | 41,577 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,480 | 280 | 64,580 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,760 | 60 | 13,241 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,820 | 20 | 24,418 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,800 | 210 | 29,228 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,010 | 50 | 48,806 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,960 | 40 | 15,257 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,000 | 70 | 7,460 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,070 | 10 | 10,703 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,060 | 50 | 13,437 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,110 | 60 | 15,876 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,170 | 90 | 14,866 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,080 | 60 | 22,364 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,020 | 100 | 4,422 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
10
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]