KCI

(036670)    I    코스닥 제조 11.08 15:33
7,450 전일 7,420 고가 7,560 상한가 9,640 거래량
(주)
13,923
30 0.40% 시가 7,420 저가 7,370 하한가 5,200 거래대금
(백만)
104
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,420 30 13,923 -307 273,012 2.42% 10,996,988
24.11.07 7,410 10 10,442 1,724 273,319 2.43% 10,996,681
24.11.06 7,340 70 7,665 532 271,595 2.41% 10,998,405
24.11.05 7,390 50 31,917 4,537 271,063 2.41% 10,998,937
24.11.04 7,580 190 19,241 -447 266,526 2.36% 11,003,474
24.11.01 7,630 50 5,604 833 266,973 2.37% 11,003,027
24.10.31 7,600 30 5,103 1,675 266,140 2.36% 11,003,860
24.10.30 7,600 0 4,922 1,563 264,465 2.35% 11,005,535
24.10.29 7,490 110 8,127 -504 262,902 2.33% 11,007,098
24.10.28 7,480 10 2,464 -115 263,406 2.34% 11,006,594
24.10.25 7,480 0 4,574 -266 263,521 2.34% 11,006,479
24.10.24 7,530 50 2,924 263,787 263,787 2.34% 11,006,213
24.10.23 7,610 80 7,504 0 0 0.00% 0
24.10.22 7,620 10 7,829 0 0 0.00% 0
24.10.21 7,800 180 14,926 0 0 0.00% 0
24.10.18 7,790 10 6,064 0 0 0.00% 0
24.10.17 7,710 80 18,669 0 0 0.00% 0
24.10.16 7,760 50 10,477 0 0 0.00% 0
24.10.15 7,710 50 12,321 0 0 0.00% 0
24.10.14 7,760 50 8,064 0 0 0.00% 0
24.10.11 7,770 10 4,891 0 0 0.00% 0
24.10.10 7,770 0 2,468 0 0 0.00% 0
24.10.08 7,720 50 9,419 0 0 0.00% 0
24.10.07 7,810 90 6,544 0 0 0.00% 0
24.10.04 7,760 50 5,233 0 0 0.00% 0
24.10.02 7,770 10 8,532 0 0 0.00% 0
24.09.30 7,780 10 8,235 0 0 0.00% 0
24.09.27 7,770 10 8,721 0 0 0.00% 0
24.09.26 7,690 80 10,573 0 0 0.00% 0
24.09.25 7,780 90 15,635 0 0 0.00% 0
24.09.24 7,650 130 17,042 0 0 0.00% 0
24.09.23 7,410 240 20,849 0 0 0.00% 0
24.09.20 7,370 40 11,761 0 0 0.00% 0
24.09.19 7,460 90 5,680 0 0 0.00% 0
24.09.13 7,490 30 4,798 0 0 0.00% 0
24.09.12 7,370 120 15,111 0 0 0.00% 0
24.09.11 7,360 10 5,024 0 0 0.00% 0
24.09.10 7,310 50 7,870 0 0 0.00% 0
24.09.09 7,300 10 7,804 0 0 0.00% 0
24.09.06 7,380 80 10,823 0 0 0.00% 0
24.09.05 7,400 20 6,983 0 0 0.00% 0
24.09.04 7,410 10 24,413 0 0 0.00% 0
24.09.03 7,440 30 13,393 0 0 0.00% 0
24.09.02 7,470 30 9,463 0 0 0.00% 0
24.08.30 7,430 40 8,335 0 0 0.00% 0
24.08.29 7,430 0 6,388 0 0 0.00% 0
24.08.28 7,580 150 5,635 0 0 0.00% 0
24.08.27 7,480 100 12,043 0 0 0.00% 0
24.08.26 7,660 180 19,917 0 0 0.00% 0
24.08.23 7,600 60 23,503 0 0 0.00% 0
24.08.22 7,490 110 30,671 0 0 0.00% 0
24.08.21 7,500 10 18,184 0 0 0.00% 0
24.08.20 7,420 80 32,052 0 0 0.00% 0
24.08.19 7,380 40 27,444 0 0 0.00% 0
24.08.16 7,120 260 47,855 0 0 0.00% 0
24.08.14 6,940 180 845,009 0 0 0.00% 0
24.08.13 6,870 70 3,140 0 0 0.00% 0
24.08.12 6,880 10 2,784 0 0 0.00% 0
24.08.09 6,870 10 3,824 0 0 0.00% 0
24.08.08 6,970 100 2,288 0 0 0.00% 0
24.08.07 6,690 280 4,927 0 0 0.00% 0
24.08.06 6,390 300 21,869 0 0 0.00% 0
24.08.05 7,030 640 73,466 0 0 0.00% 0
24.08.02 7,080 50 17,144 0 0 0.00% 0
24.08.01 7,070 10 8,499 0 0 0.00% 0
24.07.31 7,090 20 7,179 0 0 0.00% 0
24.07.30 7,130 40 5,559 0 0 0.00% 0
24.07.29 7,100 30 1,752 0 0 0.00% 0
24.07.26 7,050 50 3,282 0 0 0.00% 0
24.07.25 7,140 90 10,820 0 0 0.00% 0
24.07.24 7,130 10 9,673 0 0 0.00% 0
24.07.23 7,110 20 1,403 0 0 0.00% 0
24.07.22 7,160 50 4,891 0 0 0.00% 0
24.07.19 7,140 20 30,967 0 0 0.00% 0
24.07.18 7,130 10 6,262 0 0 0.00% 0
24.07.17 7,150 20 7,019 0 0 0.00% 0
24.07.16 7,150 0 1,670 0 0 0.00% 0
24.07.15 7,100 50 2,996 0 0 0.00% 0
24.07.12 7,120 20 15,155 0 0 0.00% 0
24.07.11 7,160 40 9,452 0 0 0.00% 0
24.07.10 7,130 30 6,535 0 0 0.00% 0
24.07.09 7,130 0 7,690 0 0 0.00% 0
24.07.08 7,070 60 8,087 0 0 0.00% 0
24.07.05 7,180 110 16,164 0 0 0.00% 0
24.07.04 7,170 10 1,511 0 0 0.00% 0
24.07.03 7,250 80 22,385 0 0 0.00% 0
24.07.02 7,300 50 17,461 0 0 0.00% 0
24.07.01 7,300 0 9,553 0 0 0.00% 0
24.06.28 7,340 40 1,429 0 0 0.00% 0
24.06.27 7,340 0 15,523 0 0 0.00% 0
24.06.26 7,300 40 7,274 0 0 0.00% 0
24.06.25 7,350 50 7,599 0 0 0.00% 0
24.06.24 7,310 40 9,587 0 0 0.00% 0
24.06.21 7,330 20 7,593 0 0 0.00% 0
24.06.20 7,300 30 18,569 0 0 0.00% 0
24.06.19 7,460 160 18,856 0 0 0.00% 0
24.06.18 7,560 100 17,318 0 0 0.00% 0
24.06.17 7,480 80 14,328 0 0 0.00% 0
24.06.14 7,390 90 24,598 0 0 0.00% 0
24.06.13 7,380 10 9,540 0 0 0.00% 0
24.06.12 7,390 10 1,798 0 0 0.00% 0
24.06.11 7,380 10 9,221 0 0 0.00% 0
24.06.10 7,310 70 6,421 0 0 0.00% 0
24.06.07 7,380 70 11,549 0 0 0.00% 0
24.06.05 7,390 10 8,335 0 0 0.00% 0
24.06.04 7,540 150 11,481 0 0 0.00% 0
24.06.03 7,540 0 14,662 0 0 0.00% 0
24.05.31 7,460 80 32,505 0 0 0.00% 0
24.05.30 7,450 10 6,465 0 0 0.00% 0
24.05.29 7,400 50 16,267 0 0 0.00% 0
24.05.28 7,360 40 13,910 0 0 0.00% 0
24.05.27 7,430 70 15,931 0 0 0.00% 0
24.05.24 7,500 70 10,849 0 0 0.00% 0
24.05.23 7,550 50 5,864 0 0 0.00% 0
24.05.22 7,380 170 14,883 0 0 0.00% 0
24.05.21 7,340 40 4,059 0 0 0.00% 0
24.05.20 7,340 0 17,941 0 0 0.00% 0
24.05.17 7,270 70 20,000 0 0 0.00% 0
24.05.16 7,230 40 8,304 0 0 0.00% 0
24.05.14 7,310 80 25,686 0 0 0.00% 0
24.05.13 7,400 90 8,758 0 0 0.00% 0
24.05.10 7,380 20 7,190 0 0 0.00% 0
24.05.09 7,360 20 3,738 0 0 0.00% 0
24.05.08 7,310 50 8,210 0 0 0.00% 0
24.05.07 7,390 80 6,043 0 0 0.00% 0
24.05.03 7,410 20 1,677 0 0 0.00% 0
24.05.02 7,300 110 10,401 0 0 0.00% 0
24.04.30 7,260 40 16,596 0 0 0.00% 0
24.04.29 7,200 60 7,849 0 0 0.00% 0
24.04.26 7,120 80 40,103 0 0 0.00% 0
24.04.25 7,190 70 12,603 0 0 0.00% 0
24.04.24 7,230 40 26,272 0 0 0.00% 0
24.04.23 7,270 40 3,676 0 0 0.00% 0
24.04.22 7,170 100 3,024 0 0 0.00% 0
24.04.19 7,250 80 17,239 0 0 0.00% 0
24.04.18 7,200 50 4,018 0 0 0.00% 0
24.04.17 7,170 30 6,278 0 0 0.00% 0
24.04.16 7,240 70 13,282 0 0 0.00% 0
24.04.15 7,230 10 15,799 0 0 0.00% 0
24.04.12 7,380 150 10,881 0 0 0.00% 0
24.04.11 7,360 20 2,816 0 0 0.00% 0
24.04.09 7,580 220 57,925 0 0 0.00% 0
24.04.08 7,500 80 5,013 0 0 0.00% 0
24.04.05 7,540 40 3,918 0 0 0.00% 0
24.04.04 7,580 40 6,867 0 0 0.00% 0
24.04.03 7,540 40 6,065 0 0 0.00% 0
24.04.02 7,590 50 6,617 0 0 0.00% 0
24.04.01 7,650 60 17,966 0 0 0.00% 0
24.03.29 7,580 70 4,330 0 0 0.00% 0
24.03.28 7,600 20 4,573 0 0 0.00% 0
24.03.27 7,650 50 8,111 0 0 0.00% 0
24.03.26 7,580 70 7,029 0 0 0.00% 0
24.03.25 7,730 150 19,467 0 0 0.00% 0
24.03.22 7,730 0 7,034 0 0 0.00% 0
24.03.21 7,740 10 13,944 0 0 0.00% 0
24.03.20 7,650 90 20,571 0 0 0.00% 0
24.03.19 7,690 40 15,587 0 0 0.00% 0
24.03.18 7,660 30 13,739 0 0 0.00% 0
24.03.15 7,570 90 15,600 0 0 0.00% 0
24.03.14 7,470 100 12,715 0 0 0.00% 0
24.03.13 7,400 70 20,483 0 0 0.00% 0
24.03.12 7,450 50 11,289 0 0 0.00% 0
24.03.11 7,300 150 17,341 0 0 0.00% 0
24.03.08 7,250 50 12,527 0 0 0.00% 0
24.03.07 7,150 100 10,239 0 0 0.00% 0
24.03.06 7,290 140 7,740 0 0 0.00% 0
24.03.05 7,240 50 29,037 0 0 0.00% 0
24.03.04 7,440 200 16,493 0 0 0.00% 0
24.02.29 7,320 120 12,452 0 0 0.00% 0
24.02.28 7,590 270 20,910 0 0 0.00% 0
24.02.27 7,640 50 14,464 0 0 0.00% 0
24.02.26 7,640 0 24,260 0 0 0.00% 0
24.02.23 7,600 40 8,733 0 0 0.00% 0
24.02.22 7,630 30 19,969 0 0 0.00% 0
24.02.21 7,710 80 11,099 0 0 0.00% 0
24.02.20 7,760 50 10,468 0 0 0.00% 0
24.02.19 7,630 130 25,429 0 0 0.00% 0
24.02.16 7,510 120 33,404 0 0 0.00% 0
24.02.15 7,470 40 24,131 0 0 0.00% 0
24.02.14 7,320 150 25,248 0 0 0.00% 0
24.02.13 7,410 90 24,806 0 0 0.00% 0
24.02.08 7,260 150 23,811 0 0 0.00% 0
24.02.07 7,300 40 43,659 0 0 0.00% 0
24.02.06 7,380 80 14,519 0 0 0.00% 0
24.02.05 7,230 150 22,539 0 0 0.00% 0
24.02.02 7,210 20 14,295 0 0 0.00% 0
24.02.01 7,210 0 4,288 0 0 0.00% 0
24.01.31 7,230 20 14,666 0 0 0.00% 0
24.01.30 7,230 0 11,331 0 0 0.00% 0
24.01.29 7,370 140 45,211 0 0 0.00% 0
24.01.26 7,240 130 14,564 0 0 0.00% 0
24.01.25 7,230 10 4,070 0 0 0.00% 0
24.01.24 7,190 40 4,039 0 0 0.00% 0
24.01.23 7,270 80 18,183 0 0 0.00% 0
24.01.22 7,230 40 9,423 0 0 0.00% 0
24.01.19 7,140 90 12,273 0 0 0.00% 0
24.01.18 7,140 0 5,613 0 0 0.00% 0
24.01.17 7,260 120 15,449 0 0 0.00% 0
24.01.16 7,300 40 4,610 0 0 0.00% 0
24.01.15 7,260 40 3,061 0 0 0.00% 0
24.01.12 7,220 40 11,477 0 0 0.00% 0
24.01.11 7,210 10 6,105 0 0 0.00% 0
24.01.10 7,140 70 3,970 0 0 0.00% 0
24.01.09 7,160 20 12,512 0 0 0.00% 0
24.01.08 7,060 100 5,511 0 0 0.00% 0
24.01.05 7,100 40 14,062 0 0 0.00% 0
24.01.04 7,180 80 7,378 0 0 0.00% 0
24.01.03 7,200 20 4,616 0 0 0.00% 0
24.01.02 7,270 70 6,643 0 0 0.00% 0
23.12.28 7,240 30 3,844 0 0 0.00% 0
23.12.27 7,350 110 2,467 0 0 0.00% 0
23.12.26 7,310 40 4,177 0 0 0.00% 0
23.12.22 7,310 0 4,240 0 0 0.00% 0
23.12.21 7,330 20 2,326 0 0 0.00% 0
23.12.20 7,340 10 8,870 0 0 0.00% 0
23.12.19 7,270 70 3,902 0 0 0.00% 0
23.12.18 7,390 120 23,085 0 0 0.00% 0
23.12.15 7,230 160 14,489 0 0 0.00% 0
23.12.14 7,130 100 10,741 0 0 0.00% 0
23.12.13 7,080 50 14,497 0 0 0.00% 0
23.12.12 7,100 20 1,944 0 0 0.00% 0
23.12.11 7,050 50 8,302 0 0 0.00% 0
23.12.08 7,150 100 12,465 0 0 0.00% 0
23.12.07 7,200 50 2,262 0 0 0.00% 0
23.12.06 7,140 60 4,397 0 0 0.00% 0
23.12.05 7,130 10 5,185 0 0 0.00% 0
23.12.04 7,050 80 6,542 0 0 0.00% 0
23.12.01 7,110 60 13,570 0 0 0.00% 0
23.11.30 7,220 110 7,175 0 0 0.00% 0
23.11.29 7,270 50 13,938 0 0 0.00% 0
23.11.28 7,240 30 6,873 0 0 0.00% 0
23.11.27 7,180 60 12,685 0 0 0.00% 0
23.11.24 7,140 40 2,583 0 0 0.00% 0
23.11.23 7,170 30 2,793 0 0 0.00% 0
23.11.22 7,120 50 15,676 0 0 0.00% 0
23.11.21 6,960 160 5,971 0 0 0.00% 0
23.11.20 6,960 0 15,802 0 0 0.00% 0
23.11.17 6,910 50 14,033 0 0 0.00% 0
23.11.16 6,990 60 10,251 0 0 0.00% 0
23.11.15 7,030 40 7,584 0 0 0.00% 0
23.11.14 7,030 0 1,881 0 0 0.00% 0
23.11.13 7,040 10 1,730 0 0 0.00% 0
23.11.10 7,100 60 2,586 0 0 0.00% 0
23.11.09 7,110 10 8,849 0 0 0.00% 0
23.11.08 7,180 70 9,410 0 0 0.00% 0
23.11.07 7,310 130 5,128 0 0 0.00% 0
23.11.06 7,130 180 10,935 0 0 0.00% 0
23.11.03 7,100 30 3,861 0 0 0.00% 0
23.11.02 7,000 100 3,660 0 0 0.00% 0
23.11.01 6,960 40 2,318 0 0 0.00% 0
23.10.31 6,960 0 3,417 0 0 0.00% 0
23.10.30 6,930 30 3,167 0 0 0.00% 0
23.10.27 6,950 20 7,132 0 0 0.00% 0
23.10.26 7,100 150 6,647 0 0 0.00% 0
23.10.25 7,100 0 2,538 0 0 0.00% 0
23.10.24 7,060 40 7,566 0 0 0.00% 0
23.10.23 6,990 70 5,646 0 0 0.00% 0
23.10.20 7,090 100 6,620 0 0 0.00% 0
23.10.19 7,250 160 7,070 0 0 0.00% 0
23.10.18 7,140 110 3,985 0 0 0.00% 0
23.10.17 7,170 30 4,472 0 0 0.00% 0
23.10.16 7,280 110 2,901 0 0 0.00% 0
23.10.13 7,340 60 1,335 0 0 0.00% 0
23.10.12 7,350 10 1,040 0 0 0.00% 0
23.10.11 7,150 200 7,044 0 0 0.00% 0
23.10.10 7,100 50 2,729 0 0 0.00% 0
23.10.06 7,050 50 7,058 0 0 0.00% 0
23.10.05 7,150 100 6,011 0 0 0.00% 0
23.10.04 7,230 80 5,227 0 0 0.00% 0
23.09.27 7,240 10 3,753 0 0 0.00% 0
23.09.26 7,190 50 6,380 0 0 0.00% 0
23.09.25 7,300 110 5,124 0 0 0.00% 0
23.09.22 7,400 100 4,482 0 0 0.00% 0
23.09.21 7,430 30 6,663 0 0 0.00% 0
23.09.20 7,480 50 12,729 0 0 0.00% 0
23.09.19 7,440 40 8,315 0 0 0.00% 0
23.09.18 7,470 30 8,412 0 0 0.00% 0
23.09.15 7,450 20 7,389 0 0 0.00% 0
23.09.14 7,410 40 5,405 0 0 0.00% 0
23.09.13 7,390 20 20,434 0 0 0.00% 0
23.09.12 7,440 50 8,156 0 0 0.00% 0
23.09.11 7,540 100 10,477 0 0 0.00% 0
23.09.08 7,480 60 4,155 0 0 0.00% 0
23.09.07 7,560 80 5,417 0 0 0.00% 0
23.09.06 7,470 90 4,025 0 0 0.00% 0
23.09.05 7,520 50 8,362 0 0 0.00% 0
23.09.04 7,640 120 4,610 0 0 0.00% 0
23.09.01 7,620 20 5,540 0 0 0.00% 0
23.08.31 7,700 80 4,929 0 0 0.00% 0
23.08.30 7,650 50 4,965 0 0 0.00% 0
23.08.29 7,610 40 5,328 0 0 0.00% 0
23.08.28 7,550 60 11,278 0 0 0.00% 0
23.08.25 7,570 20 4,268 0 0 0.00% 0
23.08.24 7,490 80 3,836 0 0 0.00% 0
23.08.23 7,560 70 9,841 0 0 0.00% 0
23.08.22 7,490 70 8,167 0 0 0.00% 0
23.08.21 7,440 50 6,019 0 0 0.00% 0
23.08.18 7,680 240 9,258 0 0 0.00% 0
23.08.17 7,550 130 7,593 0 0 0.00% 0
23.08.16 7,800 250 18,323 0 0 0.00% 0
23.08.14 8,170 370 23,227 0 0 0.00% 0
23.08.11 8,090 80 9,702 0 0 0.00% 0
23.08.10 7,970 120 13,400 0 0 0.00% 0
23.08.09 7,810 160 7,068 0 0 0.00% 0
23.08.08 7,780 30 4,987 0 0 0.00% 0
23.08.07 7,960 180 7,072 0 0 0.00% 0
23.08.04 8,120 160 7,436 0 0 0.00% 0
23.08.03 7,750 370 21,250 0 0 0.00% 0
23.08.02 7,720 30 9,428 0 0 0.00% 0
23.08.01 7,630 90 9,368 0 0 0.00% 0
23.07.31 7,600 30 8,885 0 0 0.00% 0
23.07.28 7,530 70 5,376 0 0 0.00% 0
23.07.27 7,280 250 10,988 0 0 0.00% 0
23.07.26 7,540 270 28,945 0 0 0.00% 0
23.07.25 7,880 340 35,001 0 0 0.00% 0
23.07.24 8,050 170 14,410 0 0 0.00% 0
23.07.21 8,150 100 15,278 0 0 0.00% 0
23.07.20 8,040 110 27,354 0 0 0.00% 0
23.07.19 8,270 230 20,341 0 0 0.00% 0
23.07.18 8,350 80 17,129 0 0 0.00% 0
23.07.17 8,330 20 13,054 0 0 0.00% 0
23.07.14 8,450 120 4,369 0 0 0.00% 0
23.07.13 8,300 150 14,236 0 0 0.00% 0
23.07.12 8,350 50 7,856 0 0 0.00% 0
23.07.11 8,300 50 6,631 0 0 0.00% 0
23.07.10 8,260 40 6,405 0 0 0.00% 0
23.07.07 8,220 40 9,742 0 0 0.00% 0
23.07.06 8,340 120 42,461 0 0 0.00% 0
23.07.05 8,590 250 37,189 0 0 0.00% 0
23.07.04 8,550 30 9,927 0 0 0.00% 0
23.07.03 8,510 40 82,716 0 0 0.00% 0
23.06.30 8,510 0 7,457 0 0 0.00% 0
23.06.29 8,530 20 9,904 0 0 0.00% 0
23.06.28 8,530 0 8,466 0 0 0.00% 0
23.06.27 8,490 40 8,294 0 0 0.00% 0
23.06.26 8,370 120 22,310 0 0 0.00% 0
23.06.23 8,590 220 58,540 0 0 0.00% 0
23.06.22 8,590 0 13,062 0 0 0.00% 0
23.06.21 8,710 120 16,511 0 0 0.00% 0
23.06.20 8,680 30 11,862 0 0 0.00% 0
23.06.19 8,830 150 19,643 0 0 0.00% 0
23.06.16 8,830 0 9,382 0 0 0.00% 0
23.06.15 8,830 0 14,200 0 0 0.00% 0
23.06.14 8,930 100 18,458 0 0 0.00% 0
23.06.13 8,940 10 15,744 0 0 0.00% 0
23.06.12 8,950 10 15,438 0 0 0.00% 0
23.06.09 8,910 40 8,713 0 0 0.00% 0
23.06.08 8,770 140 39,982 0 0 0.00% 0
23.06.07 8,790 20 21,440 0 0 0.00% 0
23.06.05 8,760 30 11,299 0 0 0.00% 0
23.06.02 8,830 70 13,421 0 0 0.00% 0
23.06.01 8,760 70 8,653 0 0 0.00% 0
23.05.31 8,860 100 13,881 0 0 0.00% 0
23.05.30 8,750 110 20,820 0 0 0.00% 0
23.05.26 8,780 30 7,912 0 0 0.00% 0
23.05.25 8,760 20 17,117 0 0 0.00% 0
23.05.24 8,730 30 10,506 0 0 0.00% 0
23.05.23 8,770 40 28,568 0 0 0.00% 0
23.05.22 8,930 160 39,081 0 0 0.00% 0
23.05.19 8,970 40 35,358 0 0 0.00% 0
23.05.18 8,820 150 11,596 0 0 0.00% 0
23.05.17 8,790 30 18,245 0 0 0.00% 0
23.05.16 9,200 410 138,799 0 0 0.00% 0
23.05.15 9,400 200 25,153 0 0 0.00% 0
23.05.12 9,500 100 21,299 0 0 0.00% 0
23.05.11 9,510 10 12,504 0 0 0.00% 0
23.05.10 9,500 10 18,582 0 0 0.00% 0
23.05.09 9,480 20 16,621 0 0 0.00% 0
23.05.08 9,570 90 24,000 0 0 0.00% 0
23.05.04 9,550 20 13,264 0 0 0.00% 0
23.05.03 9,530 20 20,680 0 0 0.00% 0
23.05.02 9,410 120 25,345 0 0 0.00% 0
23.04.28 9,360 50 16,309 0 0 0.00% 0
23.04.27 9,310 50 16,980 0 0 0.00% 0
23.04.26 9,310 0 16,201 0 0 0.00% 0
23.04.25 9,420 110 43,207 0 0 0.00% 0
23.04.24 9,500 80 36,519 0 0 0.00% 0
23.04.21 9,630 120 51,086 0 0 0.00% 0
23.04.20 9,880 180 29,091 0 0 0.00% 0
23.04.19 9,700 180 107,916 0 0 0.00% 0
23.04.18 9,420 280 105,743 0 0 0.00% 0
23.04.17 9,600 180 107,291 0 0 0.00% 0
23.04.14 9,800 240 41,150 0 0 0.00% 0
23.04.13 9,200 600 289,894 0 0 0.00% 0
23.04.12 9,170 30 15,240 0 0 0.00% 0
23.04.11 9,040 130 10,514 0 0 0.00% 0
23.04.10 9,160 120 11,521 0 0 0.00% 0
23.04.07 9,110 50 24,791 0 0 0.00% 0
23.04.06 9,240 130 23,204 0 0 0.00% 0
23.04.05 9,250 10 11,188 0 0 0.00% 0
23.04.04 9,250 0 35,569 0 0 0.00% 0
23.04.03 9,240 10 18,012 0 0 0.00% 0
23.03.31 9,240 0 27,326 0 0 0.00% 0
23.03.30 9,140 100 19,788 0 0 0.00% 0
23.03.29 9,140 0 8,558 0 0 0.00% 0
23.03.28 9,040 100 7,154 0 0 0.00% 0
23.03.27 9,110 70 14,052 0 0 0.00% 0
23.03.24 9,110 0 19,376 0 0 0.00% 0
23.03.23 9,220 110 22,658 0 0 0.00% 0
23.03.22 9,380 160 19,305 0 0 0.00% 0
23.03.21 9,200 180 37,165 0 0 0.00% 0
23.03.20 9,280 80 49,827 0 0 0.00% 0
23.03.17 9,110 170 23,877 0 0 0.00% 0
23.03.16 9,180 70 14,570 0 0 0.00% 0
23.03.15 9,100 80 16,394 0 0 0.00% 0
23.03.14 9,280 180 36,568 0 0 0.00% 0
23.03.13 9,380 100 39,864 0 0 0.00% 0
23.03.10 9,480 100 23,943 0 0 0.00% 0
23.03.09 9,400 80 19,727 0 0 0.00% 0
23.03.08 9,350 50 21,720 0 0 0.00% 0
23.03.07 9,330 20 26,718 0 0 0.00% 0
23.03.06 9,300 30 34,294 0 0 0.00% 0
23.03.03 9,300 90 25,535 0 0 0.00% 0
23.03.02 9,170 130 29,660 0 0 0.00% 0
23.02.28 9,090 80 27,681 0 0 0.00% 0
23.02.27 8,990 100 25,867 0 0 0.00% 0
23.02.24 8,920 70 24,600 0 0 0.00% 0
23.02.23 8,960 40 20,034 0 0 0.00% 0
23.02.22 9,080 120 16,090 0 0 0.00% 0
23.02.21 9,080 0 9,742 0 0 0.00% 0
23.02.20 9,070 10 20,724 0 0 0.00% 0
23.02.17 9,040 30 15,007 0 0 0.00% 0
23.02.16 8,980 60 13,058 0 0 0.00% 0
23.02.15 9,060 80 11,358 0 0 0.00% 0
23.02.14 9,000 60 15,167 0 0 0.00% 0
23.02.13 8,910 90 18,090 0 0 0.00% 0
23.02.10 9,030 120 26,954 0 0 0.00% 0
23.02.09 8,980 50 5,904 0 0 0.00% 0
23.02.08 8,970 0 13,723 0 0 0.00% 0
23.02.06 8,960 0 18,094 0 0 0.00% 0
23.02.03 8,960 0 12,526 0 0 0.00% 0
23.02.02 8,950 10 7,218 0 0 0.00% 0
23.02.01 8,950 0 12,894 0 0 0.00% 0
23.01.31 8,940 10 14,084 0 0 0.00% 0
23.01.30 8,950 10 11,920 0 0 0.00% 0
23.01.27 8,940 10 14,538 0 0 0.00% 0
23.01.25 8,720 110 16,903 0 0 0.00% 0
23.01.20 8,720 20 9,835 0 0 0.00% 0
23.01.19 8,700 20 8,616 0 0 0.00% 0
23.01.18 8,720 80 5,700 0 0 0.00% 0
23.01.17 8,640 50 9,765 0 0 0.00% 0
23.01.16 8,690 10 18,021 0 0 0.00% 0
23.01.13 8,700 20 7,590 0 0 0.00% 0
23.01.12 8,720 10 9,587 0 0 0.00% 0
23.01.11 8,710 20 31,371 0 0 0.00% 0
23.01.10 8,690 90 20,600 0 0 0.00% 0
23.01.09 8,780 90 10,316 0 0 0.00% 0
23.01.06 8,690 10 5,780 0 0 0.00% 0
23.01.05 8,680 110 11,745 0 0 0.00% 0
23.01.04 8,570 40 6,309 0 0 0.00% 0
23.01.03 8,530 120 33,900 0 0 0.00% 0
23.01.02 8,650 240 11,381 0 0 0.00% 0
22.12.29 8,890 60 8,729 0 0 0.00% 0
22.12.28 8,950 90 18,568 0 0 0.00% 0
22.12.27 9,040 50 10,691 0 0 0.00% 0
22.12.26 9,090 100 17,271 0 0 0.00% 0
22.12.23 8,990 100 17,133 0 0 0.00% 0
22.12.22 9,090 30 21,072 0 0 0.00% 0
22.12.21 9,060 20 13,700 0 0 0.00% 0
22.12.20 9,040 130 24,269 0 0 0.00% 0
22.12.19 9,170 70 18,277 0 0 0.00% 0
22.12.16 9,240 30 14,017 0 0 0.00% 0
22.12.15 9,210 30 26,952 0 0 0.00% 0
22.12.14 9,180 40 18,936 0 0 0.00% 0
22.12.13 9,140 30 9,407 0 0 0.00% 0
22.12.12 9,170 20 21,748 0 0 0.00% 0
22.12.09 9,150 20 15,838 0 0 0.00% 0
22.12.08 9,130 30 10,605 0 0 0.00% 0
22.12.07 9,160 10 13,079 0 0 0.00% 0
22.12.06 9,150 30 13,683 0 0 0.00% 0
22.12.05 9,180 0 14,184 0 0 0.00% 0
22.12.02 9,180 50 16,637 0 0 0.00% 0
22.12.01 9,230 30 24,780 0 0 0.00% 0
22.11.30 9,260 120 22,504 0 0 0.00% 0
22.11.29 9,140 90 16,800 0 0 0.00% 0
22.11.28 9,050 100 16,853 0 0 0.00% 0
22.11.25 9,150 0 5,358 0 0 0.00% 0
22.11.24 9,150 20 5,523 0 0 0.00% 0
22.11.23 9,130 110 39,251 0 0 0.00% 0
22.11.22 9,020 20 16,439 0 0 0.00% 0
22.11.21 9,000 0 13,539 0 0 0.00% 0
22.11.18 9,000 70 28,104 0 0 0.00% 0
22.11.17 9,070 10 15,431 0 0 0.00% 0
22.11.16 9,080 20 39,387 0 0 0.00% 0
22.11.15 9,100 170 49,784 0 0 0.00% 0
22.11.14 8,930 80 14,530 0 0 0.00% 0
22.11.11 8,850 130 12,883 0 0 0.00% 0
22.11.10 8,720 20 6,508 0 0 0.00% 0
22.11.09 8,740 80 16,400 0 0 0.00% 0
22.11.08 8,660 20 10,210 0 0 0.00% 0
22.11.07 8,680 40 25,230 0 0 0.00% 0
22.11.04 8,640 100 17,601 0 0 0.00% 0
22.11.03 8,540 110 22,813 0 0 0.00% 0
22.11.02 8,650 120 14,429 0 0 0.00% 0
22.11.01 8,530 130 18,555 0 0 0.00% 0
22.10.31 8,400 50 17,314 0 0 0.00% 0
22.10.28 8,350 110 25,918 0 0 0.00% 0
22.10.27 8,460 120 8,632 0 0 0.00% 0
22.10.26 8,340 140 14,196 0 0 0.00% 0
22.10.25 8,480 30 7,634 0 0 0.00% 0
22.10.24 8,510 110 7,886 0 0 0.00% 0
22.10.21 8,400 170 17,387 0 0 0.00% 0
22.10.20 8,570 10 7,413 0 0 0.00% 0
22.10.19 8,580 70 9,017 0 0 0.00% 0
22.10.18 8,650 90 15,857 0 0 0.00% 0
22.10.17 8,560 80 13,117 0 0 0.00% 0
22.10.14 8,480 210 20,464 0 0 0.00% 0
22.10.13 8,270 250 20,499 0 0 0.00% 0
22.10.12 8,520 170 26,688 0 0 0.00% 0
22.10.11 8,690 130 28,515 0 0 0.00% 0
22.10.07 8,820 10 14,324 0 0 0.00% 0
22.10.06 8,830 300 16,382 0 0 0.00% 0
22.10.05 8,530 110 21,925 0 0 0.00% 0
22.10.04 8,420 100 18,306 0 0 0.00% 0
22.09.30 8,320 70 19,427 0 0 0.00% 0
22.09.29 8,390 20 11,796 0 0 0.00% 0
22.09.28 8,370 220 24,106 0 0 0.00% 0
22.09.27 8,590 110 41,577 0 0 0.00% 0
22.09.26 8,480 280 64,580 0 0 0.00% 0
22.09.23 8,760 60 13,241 0 0 0.00% 0
22.09.22 8,820 20 24,418 0 0 0.00% 0
22.09.21 8,800 210 29,228 0 0 0.00% 0
22.09.20 9,010 50 48,806 0 0 0.00% 0
22.09.19 8,960 40 15,257 0 0 0.00% 0
22.09.16 9,000 70 7,460 0 0 0.00% 0
22.09.15 9,070 10 10,703 0 0 0.00% 0
22.09.14 9,060 50 13,437 0 0 0.00% 0
22.09.13 9,110 60 15,876 0 0 0.00% 0
22.09.08 9,170 90 14,866 0 0 0.00% 0
22.09.07 9,080 60 22,364 0 0 0.00% 0
22.09.06 9,020 100 4,422 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:04 더보기 >