매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,230	950	326,568	1,396	918,919	4.22%	20,837,870
24.11.20	16,510	280	128,960	-6,981	917,523	4.22%	20,839,266
24.11.19	16,840	330	120,589	-973	924,504	4.25%	20,832,285
24.11.18	16,850	10	163,469	-17,017	925,477	4.25%	20,831,312
24.11.15	16,260	590	179,381	-25,656	942,494	4.33%	20,814,295
24.11.14	16,340	50	169,361	65,431	968,150	4.45%	20,788,639
24.11.13	16,940	600	235,390	-20,743	902,719	4.15%	20,854,070
24.11.12	17,800	860	278,784	3,428	923,462	4.24%	20,833,327
24.11.11	17,660	140	294,083	12,075	920,034	4.23%	20,836,755
24.11.08	17,700	40	111,915	34,356	907,959	4.17%	20,848,830
24.11.07	17,930	230	120,127	873,603	873,603	4.02%	20,883,186
24.11.06	18,350	420	148,508	0	0	0.00%	0
24.11.05	18,500	150	100,411	0	0	0.00%	0
24.11.04	18,100	400	127,209	0	0	0.00%	0
24.11.01	18,650	550	163,681	0	0	0.00%	0
24.10.31	17,860	790	372,617	0	0	0.00%	0
24.10.30	18,450	590	294,042	0	0	0.00%	0
24.10.29	17,810	640	227,075	0	0	0.00%	0
24.10.28	17,250	560	240,569	0	0	0.00%	0
24.10.25	17,380	130	181,749	0	0	0.00%	0
24.10.24	18,130	750	168,054	0	0	0.00%	0
24.10.23	17,570	560	250,966	0	0	0.00%	0
24.10.22	18,590	1,020	387,664	0	0	0.00%	0
24.10.21	18,750	160	332,538	0	0	0.00%	0
24.10.18	20,200	1,450	714,075	0	0	0.00%	0
24.10.17	21,300	1,100	630,326	0	0	0.00%	0
24.10.16	22,300	1,000	630,022	0	0	0.00%	0
24.10.15	20,400	1,900	5,126,594	0	0	0.00%	0
24.10.14	20,200	200	135,613	0	0	0.00%	0
24.10.11	20,350	150	114,323	0	0	0.00%	0
24.10.10	20,950	600	115,453	0	0	0.00%	0
24.10.08	21,600	650	83,057	0	0	0.00%	0
24.10.07	21,100	500	87,203	0	0	0.00%	0
24.10.04	21,400	300	67,427	0	0	0.00%	0
24.10.02	21,700	300	134,809	0	0	0.00%	0
24.09.30	22,550	850	101,249	0	0	0.00%	0
24.09.27	23,000	450	97,546	0	0	0.00%	0
24.09.26	22,150	850	239,080	0	0	0.00%	0
24.09.25	22,600	450	141,293	0	0	0.00%	0
24.09.24	22,250	350	94,307	0	0	0.00%	0
24.09.23	22,000	250	103,611	0	0	0.00%	0
24.09.20	22,400	400	199,573	0	0	0.00%	0
24.09.19	23,550	1,150	188,011	0	0	0.00%	0
24.09.13	24,600	1,050	86,028	0	0	0.00%	0
24.09.12	23,450	1,150	163,483	0	0	0.00%	0
24.09.11	23,050	400	124,628	0	0	0.00%	0
24.09.10	23,150	100	83,514	0	0	0.00%	0
24.09.09	23,000	150	108,513	0	0	0.00%	0
24.09.06	23,950	950	183,966	0	0	0.00%	0
24.09.05	24,900	950	146,772	0	0	0.00%	0
24.09.04	26,350	1,450	186,165	0	0	0.00%	0
24.09.03	26,200	150	102,549	0	0	0.00%	0
24.09.02	27,000	800	193,080	0	0	0.00%	0
24.08.30	27,450	450	52,043	0	0	0.00%	0
24.08.29	27,550	100	150,875	0	0	0.00%	0
24.08.28	26,750	800	80,356	0	0	0.00%	0
24.08.27	27,200	450	69,157	0	0	0.00%	0
24.08.26	27,450	250	75,037	0	0	0.00%	0
24.08.23	27,850	400	142,964	0	0	0.00%	0
24.08.22	28,750	900	107,708	0	0	0.00%	0
24.08.21	28,700	50	90,058	0	0	0.00%	0
24.08.20	28,800	100	80,247	0	0	0.00%	0
24.08.19	28,800	0	152,794	0	0	0.00%	0
24.08.16	28,350	450	109,522	0	0	0.00%	0
24.08.14	27,900	450	98,166	0	0	0.00%	0
24.08.13	28,400	500	82,379	0	0	0.00%	0
24.08.12	28,550	150	126,625	0	0	0.00%	0
24.08.09	28,850	300	195,494	0	0	0.00%	0
24.08.08	28,050	800	220,767	0	0	0.00%	0
24.08.07	25,750	2,300	311,961	0	0	0.00%	0
24.08.06	23,750	2,000	370,890	0	0	0.00%	0
24.08.05	29,300	5,550	630,282	0	0	0.00%	0
24.08.02	31,650	2,350	282,246	0	0	0.00%	0
24.08.01	29,800	1,850	350,654	0	0	0.00%	0
24.07.31	27,800	2,000	273,043	0	0	0.00%	0
24.07.30	28,850	1,050	146,813	0	0	0.00%	0
24.07.29	28,500	350	133,804	0	0	0.00%	0
24.07.26	29,300	800	271,800	0	0	0.00%	0
24.07.25	31,000	1,700	279,087	0	0	0.00%	0
24.07.24	30,350	650	113,317	0	0	0.00%	0
24.07.23	30,100	250	165,131	0	0	0.00%	0
24.07.22	30,750	650	245,027	0	0	0.00%	0
24.07.19	31,500	750	130,360	0	0	0.00%	0
24.07.18	31,000	500	305,255	0	0	0.00%	0
24.07.17	32,550	1,550	405,228	0	0	0.00%	0
24.07.16	33,000	450	283,634	0	0	0.00%	0
24.07.15	34,050	1,050	280,140	0	0	0.00%	0
24.07.12	35,100	1,050	283,956	0	0	0.00%	0
24.07.11	35,600	500	284,681	0	0	0.00%	0
24.07.10	36,850	1,250	217,582	0	0	0.00%	0
24.07.09	37,700	850	472,792	0	0	0.00%	0
24.07.08	37,700	0	681,032	0	0	0.00%	0
24.07.05	37,700	0	330,999	0	0	0.00%	0
24.07.04	36,100	1,600	450,040	0	0	0.00%	0
24.07.03	36,300	200	245,949	0	0	0.00%	0
24.07.02	37,550	1,250	236,764	0	0	0.00%	0
24.07.01	38,450	900	277,739	0	0	0.00%	0
24.06.28	38,450	0	212,459	0	0	0.00%	0
24.06.27	37,300	1,150	397,957	0	0	0.00%	0
24.06.26	37,000	300	257,120	0	0	0.00%	0
24.06.25	36,050	950	516,190	0	0	0.00%	0
24.06.24	34,400	1,650	605,284	0	0	0.00%	0
24.06.21	35,000	600	428,356	0	0	0.00%	0
24.06.20	36,050	1,050	556,889	0	0	0.00%	0
24.06.19	36,650	600	529,210	0	0	0.00%	0
24.06.18	37,600	950	469,775	0	0	0.00%	0
24.06.17	37,400	200	438,655	0	0	0.00%	0
24.06.14	37,350	50	818,259	0	0	0.00%	0
24.06.13	40,600	3,250	2,653,464	0	0	0.00%	0
24.06.12	40,200	400	587,639	0	0	0.00%	0
24.06.11	39,600	600	910,500	0	0	0.00%	0
24.06.10	38,200	1,400	1,114,757	0	0	0.00%	0
24.06.07	35,800	2,400	1,583,655	0	0	0.00%	0
24.06.05	36,000	200	963,561	0	0	0.00%	0
24.06.04	36,850	850	1,147,241	0	0	0.00%	0
24.06.03	34,750	2,100	1,540,216	0	0	0.00%	0
24.05.31	34,100	650	826,239	0	0	0.00%	0
24.05.30	34,250	150	489,288	0	0	0.00%	0
24.05.29	35,450	1,200	1,070,770	0	0	0.00%	0
24.05.28	31,550	3,900	6,769,507	0	0	0.00%	0
24.05.27	31,550	0	332,022	0	0	0.00%	0
24.05.24	32,500	950	332,415	0	0	0.00%	0
24.05.23	32,150	350	373,223	0	0	0.00%	0
24.05.22	32,700	550	332,127	0	0	0.00%	0
24.05.21	32,900	200	380,772	0	0	0.00%	0
24.05.20	32,000	900	628,319	0	0	0.00%	0
24.05.17	31,750	250	322,092	0	0	0.00%	0
24.05.16	31,100	650	525,447	0	0	0.00%	0
24.05.14	29,650	1,450	365,094	0	0	0.00%	0
24.05.13	30,400	750	447,513	0	0	0.00%	0
24.05.10	31,950	1,550	500,695	0	0	0.00%	0
24.05.09	32,500	550	422,426	0	0	0.00%	0
24.05.08	33,200	700	359,953	0	0	0.00%	0
24.05.07	31,150	2,050	903,806	0	0	0.00%	0
24.05.03	32,700	1,550	689,101	0	0	0.00%	0
24.05.02	33,250	550	987,610	0	0	0.00%	0
24.04.30	33,700	450	1,078,512	0	0	0.00%	0
24.04.29	32,550	1,150	5,766,684	0	0	0.00%	0
24.04.26	30,900	1,650	3,483,145	0	0	0.00%	0
24.04.25	29,700	1,200	1,052,913	0	0	0.00%	0
24.04.24	28,650	1,050	707,210	0	0	0.00%	0
24.04.23	29,650	1,000	611,636	0	0	0.00%	0
24.04.22	30,100	450	694,546	0	0	0.00%	0
24.04.19	31,200	1,100	1,180,125	0	0	0.00%	0
24.04.18	30,600	600	1,652,561	0	0	0.00%	0
24.04.17	30,550	50	2,980,007	0	0	0.00%	0
24.04.16	32,300	1,750	2,847,358	0	0	0.00%	0
24.04.15	28,250	4,050	5,604,876	0	0	0.00%	0
24.04.12	27,750	500	2,047,799	0	0	0.00%	0
24.04.11	27,900	150	1,433,654	0	0	0.00%	0
24.04.09	24,050	3,850	9,736,645	0	0	0.00%	0
24.04.08	24,050	0	437,891	0	0	0.00%	0
24.04.05	23,200	850	689,405	0	0	0.00%	0
24.04.04	22,500	700	238,768	0	0	0.00%	0
24.04.03	23,200	700	187,490	0	0	0.00%	0
24.04.02	22,500	700	275,332	0	0	0.00%	0
24.04.01	22,650	150	108,123	0	0	0.00%	0
24.03.29	22,150	500	167,428	0	0	0.00%	0
24.03.28	22,250	100	131,117	0	0	0.00%	0
24.03.27	22,400	150	162,352	0	0	0.00%	0
24.03.26	22,600	200	152,308	0	0	0.00%	0
24.03.25	22,900	300	135,129	0	0	0.00%	0
24.03.22	23,750	850	171,647	0	0	0.00%	0
24.03.21	23,950	200	319,691	0	0	0.00%	0
24.03.20	23,650	300	234,242	0	0	0.00%	0
24.03.19	23,600	50	115,258	0	0	0.00%	0
24.03.18	23,450	150	115,630	0	0	0.00%	0
24.03.15	23,350	100	103,879	0	0	0.00%	0
24.03.14	23,950	600	141,403	0	0	0.00%	0
24.03.13	23,800	150	283,453	0	0	0.00%	0
24.03.12	23,000	800	335,172	0	0	0.00%	0
24.03.11	23,100	100	136,056	0	0	0.00%	0
24.03.08	23,200	100	222,712	0	0	0.00%	0
24.03.07	23,700	500	211,429	0	0	0.00%	0
24.03.06	23,400	300	212,875	0	0	0.00%	0
24.03.05	23,450	50	170,065	0	0	0.00%	0
24.03.04	22,500	950	365,491	0	0	0.00%	0
24.02.29	23,000	500	181,333	0	0	0.00%	0
24.02.28	22,250	750	614,942	0	0	0.00%	0
24.02.27	22,900	650	191,274	0	0	0.00%	0
24.02.26	23,000	100	254,438	0	0	0.00%	0
24.02.23	24,500	1,500	735,508	0	0	0.00%	0
24.02.22	22,350	2,150	521,982	0	0	0.00%	0
24.02.21	22,850	500	285,748	0	0	0.00%	0
24.02.20	21,550	1,300	959,139	0	0	0.00%	0
24.02.19	21,900	350	82,033	0	0	0.00%	0
24.02.16	21,850	50	87,212	0	0	0.00%	0
24.02.15	22,000	150	117,927	0	0	0.00%	0
24.02.14	21,900	100	162,768	0	0	0.00%	0
24.02.13	21,900	0	160,033	0	0	0.00%	0
24.02.08	22,150	250	127,071	0	0	0.00%	0
24.02.07	22,850	700	118,655	0	0	0.00%	0
24.02.06	23,100	250	139,714	0	0	0.00%	0
24.02.05	22,800	300	147,396	0	0	0.00%	0
24.02.02	21,000	1,800	302,404	0	0	0.00%	0
24.02.01	21,550	550	170,166	0	0	0.00%	0
24.01.31	22,000	450	72,753	0	0	0.00%	0
24.01.30	22,350	350	126,305	0	0	0.00%	0
24.01.29	23,050	700	150,974	0	0	0.00%	0
24.01.26	23,550	500	210,669	0	0	0.00%	0
24.01.25	23,950	400	362,696	0	0	0.00%	0
24.01.24	23,000	950	153,940	0	0	0.00%	0
24.01.23	23,200	200	104,940	0	0	0.00%	0
24.01.22	22,450	750	166,644	0	0	0.00%	0
24.01.19	21,900	550	129,959	0	0	0.00%	0
24.01.18	22,100	200	177,003	0	0	0.00%	0
24.01.17	22,500	400	67,324	0	0	0.00%	0
24.01.16	22,800	300	81,976	0	0	0.00%	0
24.01.15	23,100	300	127,992	0	0	0.00%	0
24.01.12	23,500	400	88,073	0	0	0.00%	0
24.01.11	23,350	150	130,330	0	0	0.00%	0
24.01.10	23,950	600	134,982	0	0	0.00%	0
24.01.09	23,950	0	129,206	0	0	0.00%	0
24.01.08	24,000	50	88,876	0	0	0.00%	0
24.01.05	24,300	300	178,429	0	0	0.00%	0
24.01.04	24,550	250	149,655	0	0	0.00%	0
24.01.03	24,800	250	157,288	0	0	0.00%	0
24.01.02	24,650	150	190,628	0	0	0.00%	0
23.12.28	24,250	400	115,544	0	0	0.00%	0
23.12.27	23,950	300	192,188	0	0	0.00%	0
23.12.26	24,350	400	140,428	0	0	0.00%	0
23.12.22	24,450	100	244,885	0	0	0.00%	0
23.12.21	24,100	350	194,442	0	0	0.00%	0
23.12.20	25,100	1,000	444,317	0	0	0.00%	0
23.12.19	25,850	750	232,565	0	0	0.00%	0
23.12.18	25,900	50	347,730	0	0	0.00%	0
23.12.15	26,050	150	209,813	0	0	0.00%	0
23.12.14	26,300	250	346,161	0	0	0.00%	0
23.12.13	26,300	0	889,837	0	0	0.00%	0
23.12.12	26,500	200	444,052	0	0	0.00%	0
23.12.11	25,500	1,000	450,911	0	0	0.00%	0
23.12.08	24,800	700	205,969	0	0	0.00%	0
23.12.07	25,850	1,050	186,192	0	0	0.00%	0
23.12.06	24,050	1,800	532,855	0	0	0.00%	0
23.12.05	26,400	2,350	436,510	0	0	0.00%	0
23.12.04	26,000	400	1,462,213	0	0	0.00%	0
23.12.01	23,850	2,150	1,164,683	0	0	0.00%	0
23.11.30	23,450	400	180,955	0	0	0.00%	0
23.11.29	23,700	250	158,618	0	0	0.00%	0
23.11.28	23,400	300	118,057	0	0	0.00%	0
23.11.27	23,000	400	136,131	0	0	0.00%	0
23.11.24	23,050	50	83,249	0	0	0.00%	0
23.11.23	23,950	900	162,956	0	0	0.00%	0
23.11.22	23,100	850	245,228	0	0	0.00%	0
23.11.21	23,100	0	166,213	0	0	0.00%	0
23.11.20	23,100	0	208,417	0	0	0.00%	0
23.11.17	23,450	350	276,286	0	0	0.00%	0
23.11.16	22,350	1,050	299,977	0	0	0.00%	0
23.11.15	21,800	550	297,496	0	0	0.00%	0
23.11.14	21,550	250	87,362	0	0	0.00%	0
23.11.13	22,000	450	158,220	0	0	0.00%	0
23.11.10	22,150	150	170,177	0	0	0.00%	0
23.11.09	22,050	100	125,272	0	0	0.00%	0
23.11.08	22,100	50	240,765	0	0	0.00%	0
23.11.07	21,800	300	407,446	0	0	0.00%	0
23.11.06	21,150	650	325,232	0	0	0.00%	0
23.11.03	21,300	150	388,248	0	0	0.00%	0
23.11.02	17,800	3,500	1,211,496	0	0	0.00%	0
23.11.01	17,330	470	92,050	0	0	0.00%	0
23.10.31	18,130	800	132,029	0	0	0.00%	0
23.10.30	18,260	130	80,635	0	0	0.00%	0
23.10.27	18,720	460	116,978	0	0	0.00%	0
23.10.26	19,390	670	137,168	0	0	0.00%	0
23.10.25	19,370	20	96,698	0	0	0.00%	0
23.10.24	18,690	680	141,968	0	0	0.00%	0
23.10.23	18,800	110	86,289	0	0	0.00%	0
23.10.20	19,250	450	185,951	0	0	0.00%	0
23.10.19	19,880	630	122,064	0	0	0.00%	0
23.10.18	20,500	620	77,775	0	0	0.00%	0
23.10.17	19,760	740	110,271	0	0	0.00%	0
23.10.16	19,840	80	73,708	0	0	0.00%	0
23.10.13	20,050	210	89,658	0	0	0.00%	0
23.10.12	19,980	70	78,629	0	0	0.00%	0
23.10.11	19,420	560	116,397	0	0	0.00%	0
23.10.10	19,600	180	109,129	0	0	0.00%	0
23.10.06	19,260	340	44,655	0	0	0.00%	0
23.10.05	19,220	40	99,760	0	0	0.00%	0
23.10.04	19,930	710	95,107	0	0	0.00%	0
23.09.27	19,700	230	79,722	0	0	0.00%	0
23.09.26	20,250	550	89,198	0	0	0.00%	0
23.09.25	19,770	480	160,791	0	0	0.00%	0
23.09.22	19,330	440	151,288	0	0	0.00%	0
23.09.21	20,600	1,270	255,817	0	0	0.00%	0
23.09.20	20,550	50	88,692	0	0	0.00%	0
23.09.19	20,750	200	107,925	0	0	0.00%	0
23.09.18	21,900	1,150	198,052	0	0	0.00%	0
23.09.15	21,700	200	372,425	0	0	0.00%	0
23.09.14	20,450	1,250	416,102	0	0	0.00%	0
23.09.13	20,650	200	108,658	0	0	0.00%	0
23.09.12	20,450	200	89,053	0	0	0.00%	0
23.09.11	20,900	450	137,639	0	0	0.00%	0
23.09.08	21,350	450	150,588	0	0	0.00%	0
23.09.07	21,400	50	151,034	0	0	0.00%	0
23.09.06	21,750	350	112,715	0	0	0.00%	0
23.09.05	21,550	200	148,375	0	0	0.00%	0
23.09.04	22,700	1,150	325,538	0	0	0.00%	0
23.09.01	21,350	1,350	366,352	0	0	0.00%	0
23.08.31	21,500	150	108,850	0	0	0.00%	0
23.08.30	21,350	150	157,683	0	0	0.00%	0
23.08.29	20,900	450	156,152	0	0	0.00%	0
23.08.28	20,700	200	90,222	0	0	0.00%	0
23.08.25	21,500	800	196,055	0	0	0.00%	0
23.08.24	21,400	100	163,841	0	0	0.00%	0
23.08.23	21,500	100	103,260	0	0	0.00%	0
23.08.22	22,200	700	193,818	0	0	0.00%	0
23.08.21	22,150	50	114,672	0	0	0.00%	0
23.08.18	22,550	400	232,959	0	0	0.00%	0
23.08.17	22,400	150	250,841	0	0	0.00%	0
23.08.16	23,050	650	330,726	0	0	0.00%	0
23.08.14	23,550	500	327,458	0	0	0.00%	0
23.08.11	23,800	250	180,438	0	0	0.00%	0
23.08.10	24,550	750	279,576	0	0	0.00%	0
23.08.09	24,500	50	140,422	0	0	0.00%	0
23.08.08	24,850	350	271,183	0	0	0.00%	0
23.08.07	25,100	250	181,335	0	0	0.00%	0
23.08.04	25,350	250	219,510	0	0	0.00%	0
23.08.03	25,650	300	323,493	0	0	0.00%	0
23.08.02	27,950	2,300	582,475	0	0	0.00%	0
23.08.01	27,700	250	393,137	0	0	0.00%	0
23.07.31	28,150	450	491,786	0	0	0.00%	0
23.07.28	26,600	1,550	605,114	0	0	0.00%	0
23.07.27	25,950	650	646,594	0	0	0.00%	0
23.07.26	27,450	1,000	656,596	0	0	0.00%	0
23.07.25	27,650	200	764,113	0	0	0.00%	0
23.07.24	28,650	1,000	971,408	0	0	0.00%	0
23.07.21	27,350	1,300	1,950,262	0	0	0.00%	0
23.07.20	26,400	950	1,463,541	0	0	0.00%	0
23.07.19	24,450	1,950	3,986,945	0	0	0.00%	0
23.07.18	21,000	3,450	4,545,352	0	0	0.00%	0
23.07.17	20,550	450	467,829	0	0	0.00%	0
23.07.14	19,720	830	583,651	0	0	0.00%	0
23.07.13	19,190	530	197,415	0	0	0.00%	0
23.07.12	18,780	410	146,822	0	0	0.00%	0
23.07.11	18,230	550	136,690	0	0	0.00%	0
23.07.10	18,700	470	233,850	0	0	0.00%	0
23.07.07	18,770	70	279,077	0	0	0.00%	0
23.07.06	20,200	1,430	796,861	0	0	0.00%	0
23.07.05	23,850	3,650	1,323,604	0	0	0.00%	0
23.07.04	23,550	300	224,575	0	0	0.00%	0
23.07.03	21,800	1,750	607,656	0	0	0.00%	0
23.06.30	22,200	400	235,429	0	0	0.00%	0
23.06.29	22,200	0	170,980	0	0	0.00%	0
23.06.28	22,200	0	118,723	0	0	0.00%	0
23.06.27	22,300	100	107,896	0	0	0.00%	0
23.06.26	21,950	350	116,027	0	0	0.00%	0
23.06.23	22,050	100	174,146	0	0	0.00%	0
23.06.22	22,350	300	148,548	0	0	0.00%	0
23.06.21	23,200	850	150,761	0	0	0.00%	0
23.06.20	23,150	50	147,717	0	0	0.00%	0
23.06.19	23,600	450	162,096	0	0	0.00%	0
23.06.16	23,700	100	112,634	0	0	0.00%	0
23.06.15	23,000	700	282,723	0	0	0.00%	0
23.06.14	23,850	850	218,938	0	0	0.00%	0
23.06.13	23,700	150	251,898	0	0	0.00%	0
23.06.12	23,800	100	157,055	0	0	0.00%	0
23.06.09	23,600	200	300,910	0	0	0.00%	0
23.06.08	23,350	250	219,106	0	0	0.00%	0
23.06.07	23,450	100	109,787	0	0	0.00%	0
23.06.05	23,500	50	98,046	0	0	0.00%	0
23.06.02	24,000	500	212,906	0	0	0.00%	0
23.06.01	24,350	350	307,862	0	0	0.00%	0
23.05.31	24,750	400	226,385	0	0	0.00%	0
23.05.30	23,850	900	369,780	0	0	0.00%	0
23.05.26	23,900	50	331,549	0	0	0.00%	0
23.05.25	24,050	150	213,317	0	0	0.00%	0
23.05.24	23,800	250	210,085	0	0	0.00%	0
23.05.23	23,750	50	148,581	0	0	0.00%	0
23.05.22	24,100	350	198,157	0	0	0.00%	0
23.05.19	22,700	1,400	404,455	0	0	0.00%	0
23.05.18	22,150	550	150,169	0	0	0.00%	0
23.05.17	21,600	550	85,481	0	0	0.00%	0
23.05.16	21,900	300	161,389	0	0	0.00%	0
23.05.15	22,200	300	190,641	0	0	0.00%	0
23.05.12	22,300	100	125,479	0	0	0.00%	0
23.05.11	22,900	600	199,464	0	0	0.00%	0
23.05.10	23,200	300	279,873	0	0	0.00%	0
23.05.09	24,150	950	512,860	0	0	0.00%	0
23.05.08	21,500	2,650	846,391	0	0	0.00%	0
23.05.04	21,950	450	131,372	0	0	0.00%	0
23.05.03	22,000	50	196,214	0	0	0.00%	0
23.05.02	21,850	150	123,511	0	0	0.00%	0
23.04.28	22,350	500	198,063	0	0	0.00%	0
23.04.27	22,250	100	184,401	0	0	0.00%	0
23.04.26	22,350	100	183,784	0	0	0.00%	0
23.04.25	23,050	700	328,539	0	0	0.00%	0
23.04.24	23,050	0	194,305	0	0	0.00%	0
23.04.21	23,050	0	209,429	0	0	0.00%	0
23.04.20	23,550	400	171,992	0	0	0.00%	0
23.04.19	23,650	100	259,232	0	0	0.00%	0
23.04.18	24,850	1,200	459,128	0	0	0.00%	0
23.04.17	24,800	50	261,495	0	0	0.00%	0
23.04.14	25,100	350	250,040	0	0	0.00%	0
23.04.13	25,050	50	350,211	0	0	0.00%	0
23.04.12	26,800	1,750	640,050	0	0	0.00%	0
23.04.11	26,200	600	1,496,697	0	0	0.00%	0
23.04.10	25,900	300	546,945	0	0	0.00%	0
23.04.07	25,000	900	411,755	0	0	0.00%	0
23.04.06	25,600	600	521,360	0	0	0.00%	0
23.04.05	26,200	600	424,127	0	0	0.00%	0
23.04.04	25,950	250	719,240	0	0	0.00%	0
23.04.03	25,650	300	1,068,436	0	0	0.00%	0
23.03.31	24,550	1,100	1,278,065	0	0	0.00%	0
23.03.30	23,350	1,200	1,104,277	0	0	0.00%	0
23.03.29	23,450	100	408,174	0	0	0.00%	0
23.03.28	23,000	450	384,688	0	0	0.00%	0
23.03.27	22,750	250	651,633	0	0	0.00%	0
23.03.24	21,650	1,100	873,695	0	0	0.00%	0
23.03.23	22,100	450	225,627	0	0	0.00%	0
23.03.22	21,100	1,000	268,990	0	0	0.00%	0
23.03.21	21,400	300	154,865	0	0	0.00%	0
23.03.20	21,600	200	213,501	0	0	0.00%	0
23.03.17	21,400	200	414,511	0	0	0.00%	0
23.03.16	20,100	1,300	524,217	0	0	0.00%	0
23.03.15	19,260	840	224,413	0	0	0.00%	0
23.03.14	19,940	680	174,209	0	0	0.00%	0
23.03.13	19,680	260	159,285	0	0	0.00%	0
23.03.10	20,400	880	215,831	0	0	0.00%	0
23.03.09	20,700	300	180,352	0	0	0.00%	0
23.03.08	21,250	550	199,050	0	0	0.00%	0
23.03.07	22,300	1,050	292,448	0	0	0.00%	0
23.03.06	21,100	1,200	321,840	0	0	0.00%	0
23.03.03	21,500	400	258,448	0	0	0.00%	0
23.03.02	21,050	450	298,517	0	0	0.00%	0
23.02.28	20,700	350	192,231	0	0	0.00%	0
23.02.27	21,450	750	198,838	0	0	0.00%	0
23.02.24	21,050	400	770,037	0	0	0.00%	0
23.02.23	20,800	250	133,264	0	0	0.00%	0
23.02.22	21,150	350	158,637	0	0	0.00%	0
23.02.21	21,700	550	194,664	0	0	0.00%	0
23.02.20	21,600	100	362,391	0	0	0.00%	0
23.02.17	22,600	1,000	300,880	0	0	0.00%	0
23.02.16	21,500	1,100	347,731	0	0	0.00%	0
23.02.15	22,300	800	847,465	0	0	0.00%	0
23.02.14	21,950	350	360,325	0	0	0.00%	0
23.02.13	22,200	250	263,116	0	0	0.00%	0
23.02.10	22,400	200	243,021	0	0	0.00%	0
23.02.09	22,100	300	283,437	0	0	0.00%	0
23.02.08	21,650	450	236,158	0	0	0.00%	0
23.02.06	21,600	100	324,109	0	0	0.00%	0
23.02.03	22,900	1,300	592,194	0	0	0.00%	0
23.02.02	22,250	650	915,013	0	0	0.00%	0
23.02.01	22,800	550	617,703	0	0	0.00%	0
23.01.31	23,200	400	535,077	0	0	0.00%	0
23.01.30	23,000	200	788,588	0	0	0.00%	0
23.01.27	23,000	0	879,953	0	0	0.00%	0
23.01.25	16,450	4,900	2,649,205	0	0	0.00%	0
23.01.20	16,450	0	50,497	0	0	0.00%	0
23.01.19	16,450	100	53,858	0	0	0.00%	0
23.01.18	16,350	150	69,502	0	0	0.00%	0
23.01.17	16,200	400	95,187	0	0	0.00%	0
23.01.16	16,600	200	89,919	0	0	0.00%	0
23.01.13	16,800	250	103,320	0	0	0.00%	0
23.01.12	16,550	450	119,599	0	0	0.00%	0
23.01.11	17,000	500	160,913	0	0	0.00%	0
23.01.10	16,500	350	135,734	0	0	0.00%	0
23.01.09	16,850	100	109,738	0	0	0.00%	0
23.01.06	16,750	600	143,145	0	0	0.00%	0
23.01.05	16,150	50	107,314	0	0	0.00%	0
23.01.04	16,100	500	150,016	0	0	0.00%	0
23.01.03	15,600	250	74,313	0	0	0.00%	0
23.01.02	15,350	250	92,530	0	0	0.00%	0
22.12.29	15,600	150	103,938	0	0	0.00%	0
22.12.28	15,450	650	143,208	0	0	0.00%	0
22.12.27	16,100	50	105,947	0	0	0.00%	0
22.12.26	16,150	300	122,155	0	0	0.00%	0
22.12.23	15,850	750	142,874	0	0	0.00%	0
22.12.22	16,600	400	94,199	0	0	0.00%	0
22.12.21	16,200	250	76,578	0	0	0.00%	0
22.12.20	15,950	450	98,413	0	0	0.00%	0
22.12.19	16,400	100	76,531	0	0	0.00%	0
22.12.16	16,300	400	80,284	0	0	0.00%	0
22.12.15	16,700	500	76,262	0	0	0.00%	0
22.12.14	17,200	800	142,613	0	0	0.00%	0
22.12.13	16,400	100	64,654	0	0	0.00%	0
22.12.12	16,300	700	133,340	0	0	0.00%	0
22.12.09	17,000	600	197,072	0	0	0.00%	0
22.12.08	16,400	450	123,262	0	0	0.00%	0
22.12.07	16,850	50	130,789	0	0	0.00%	0
22.12.06	16,900	250	104,335	0	0	0.00%	0
22.12.05	17,150	950	337,336	0	0	0.00%	0
22.12.02	16,200	650	130,489	0	0	0.00%	0
22.12.01	16,850	750	249,707	0	0	0.00%	0
22.11.30	16,100	400	254,344	0	0	0.00%	0
22.11.29	16,500	750	107,393	0	0	0.00%	0
22.11.28	15,750	850	123,369	0	0	0.00%	0
22.11.25	16,600	200	59,481	0	0	0.00%	0
22.11.24	16,800	850	85,640	0	0	0.00%	0
22.11.23	15,950	200	109,269	0	0	0.00%	0
22.11.22	15,750	400	145,402	0	0	0.00%	0
22.11.21	16,150	600	156,651	0	0	0.00%	0
22.11.18	16,750	500	218,522	0	0	0.00%	0
22.11.17	17,250	1,600	729,815	0	0	0.00%	0
22.11.16	15,650	150	199,408	0	0	0.00%	0
22.11.15	15,500	1,100	209,413	0	0	0.00%	0
22.11.14	14,400	400	154,733	0	0	0.00%	0
22.11.11	14,800	950	230,110	0	0	0.00%	0
22.11.10	13,850	600	171,677	0	0	0.00%	0
22.11.09	14,450	300	219,595	0	0	0.00%	0
22.11.08	14,150	950	349,754	0	0	0.00%	0
22.11.07	13,200	250	55,172	0	0	0.00%	0
22.11.04	12,950	300	83,131	0	0	0.00%	0
22.11.03	13,250	50	76,419	0	0	0.00%	0
22.11.02	13,300	250	76,262	0	0	0.00%	0
22.11.01	13,550	50	70,016	0	0	0.00%	0
22.10.31	13,500	650	102,822	0	0	0.00%	0
22.10.28	12,850	350	178,718	0	0	0.00%	0
22.10.27	13,200	450	185,865	0	0	0.00%	0
22.10.26	12,750	600	156,065	0	0	0.00%	0
22.10.25	12,150	350	108,128	0	0	0.00%	0
22.10.24	11,800	800	114,969	0	0	0.00%	0
22.10.21	11,000	50	40,144	0	0	0.00%	0
22.10.20	11,050	250	54,446	0	0	0.00%	0
22.10.19	11,300	400	45,408	0	0	0.00%	0
22.10.18	11,700	150	50,561	0	0	0.00%	0
22.10.17	11,550	300	38,841	0	0	0.00%	0
22.10.14	11,850	500	41,240	0	0	0.00%	0
22.10.13	11,350	650	59,770	0	0	0.00%	0
22.10.12	12,000	200	65,532	0	0	0.00%	0
22.10.11	11,800	500	64,725	0	0	0.00%	0
22.10.07	12,300	0	51,670	0	0	0.00%	0
22.10.06	12,300	700	78,087	0	0	0.00%	0
22.10.05	11,600	200	86,884	0	0	0.00%	0
22.10.04	11,800	900	114,485	0	0	0.00%	0
22.09.30	10,900	250	74,348	0	0	0.00%	0
22.09.29	11,150	200	104,962	0	0	0.00%	0
22.09.28	11,350	650	107,001	0	0	0.00%	0
22.09.27	12,000	400	111,138	0	0	0.00%	0
22.09.26	11,600	950	139,914	0	0	0.00%	0
22.09.23	12,550	350	59,327	0	0	0.00%	0
22.09.22	12,900	350	64,015	0	0	0.00%	0
22.09.21	13,250	50	42,835	0	0	0.00%	0
22.09.20	13,300	350	74,749	0	0	0.00%	0
22.09.19	12,950	150	61,371	0	0	0.00%	0
22.09.16	13,100	150	49,985	0	0	0.00%	0
22.09.15	13,250	350	54,074	0	0	0.00%	0
22.09.14	13,600	650	72,421	0	0	0.00%	0
22.09.13	14,250	1,000	125,772	0	0	0.00%	0
22.09.08	13,250	150	279,884	0	0	0.00%	0
22.09.07	13,100	800	113,332	0	0	0.00%	0
22.09.06	13,900	600	52,453	0	0	0.00%	0