매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	29,700	2,150	1,017,761	77,489	6,608,857	13.98%	40,659,464
24.11.11	30,700	1,000	376,049	7,509	6,531,368	13.82%	40,736,953
24.11.08	30,600	100	532,719	69,012	6,523,859	13.80%	40,744,462
24.11.07	30,750	150	593,294	168,541	6,454,847	13.66%	40,813,474
24.11.06	32,150	1,400	778,231	-55,529	6,286,306	13.30%	40,982,015
24.11.05	32,400	250	877,257	-183,369	6,341,835	13.42%	40,926,486
24.11.04	32,700	300	2,086,836	372,446	6,525,204	13.80%	40,743,117
24.11.01	31,000	1,700	3,417,529	68,033	6,152,758	13.02%	41,115,563
24.10.31	29,850	1,150	2,930,541	-102,931	6,084,725	12.87%	41,183,596
24.10.30	31,050	1,200	2,425,816	44,046	6,187,656	13.09%	41,080,665
24.10.29	27,050	4,000	4,127,005	6,143,610	6,143,610	13.00%	41,124,711
24.10.28	26,950	100	330,735	0	0	0.00%	0
24.10.25	27,050	100	206,407	0	0	0.00%	0
24.10.24	28,500	1,450	291,282	0	0	0.00%	0
24.10.23	27,000	1,500	452,901	0	0	0.00%	0
24.10.22	27,400	400	213,918	0	0	0.00%	0
24.10.21	27,600	200	144,101	0	0	0.00%	0
24.10.18	28,300	700	274,839	0	0	0.00%	0
24.10.17	27,750	550	292,655	0	0	0.00%	0
24.10.16	28,450	700	407,761	0	0	0.00%	0
24.10.15	27,550	900	452,013	0	0	0.00%	0
24.10.14	27,150	400	198,362	0	0	0.00%	0
24.10.11	27,150	0	208,719	0	0	0.00%	0
24.10.10	27,150	0	176,690	0	0	0.00%	0
24.10.08	27,600	450	233,813	0	0	0.00%	0
24.10.07	27,050	550	166,354	0	0	0.00%	0
24.10.04	27,050	0	181,495	0	0	0.00%	0
24.10.02	26,800	250	254,893	0	0	0.00%	0
24.09.30	27,050	250	204,594	0	0	0.00%	0
24.09.27	26,850	200	282,947	0	0	0.00%	0
24.09.26	25,650	1,200	502,620	0	0	0.00%	0
24.09.25	25,450	200	357,215	0	0	0.00%	0
24.09.24	24,950	500	240,401	0	0	0.00%	0
24.09.23	24,750	200	238,433	0	0	0.00%	0
24.09.20	24,100	650	499,898	0	0	0.00%	0
24.09.19	24,850	750	401,684	0	0	0.00%	0
24.09.13	24,400	450	501,090	0	0	0.00%	0
24.09.12	22,250	2,150	997,570	0	0	0.00%	0
24.09.11	22,300	50	291,043	0	0	0.00%	0
24.09.10	22,700	400	330,580	0	0	0.00%	0
24.09.09	22,800	100	340,867	0	0	0.00%	0
24.09.06	23,350	550	311,011	0	0	0.00%	0
24.09.05	23,750	400	346,483	0	0	0.00%	0
24.09.04	25,250	1,500	536,382	0	0	0.00%	0
24.09.03	26,000	750	369,878	0	0	0.00%	0
24.09.02	26,900	900	392,860	0	0	0.00%	0
24.08.30	26,900	0	341,516	0	0	0.00%	0
24.08.29	28,050	1,150	373,917	0	0	0.00%	0
24.08.28	27,300	750	342,135	0	0	0.00%	0
24.08.27	27,750	450	260,532	0	0	0.00%	0
24.08.26	28,100	350	232,674	0	0	0.00%	0
24.08.23	28,250	150	225,338	0	0	0.00%	0
24.08.22	29,050	800	305,099	0	0	0.00%	0
24.08.21	29,800	750	361,954	0	0	0.00%	0
24.08.20	28,300	1,500	514,872	0	0	0.00%	0
24.08.19	29,450	1,150	315,839	0	0	0.00%	0
24.08.16	28,150	1,300	501,340	0	0	0.00%	0
24.08.14	27,400	750	379,300	0	0	0.00%	0
24.08.13	27,900	500	262,691	0	0	0.00%	0
24.08.12	27,500	400	321,612	0	0	0.00%	0
24.08.09	26,900	600	588,795	0	0	0.00%	0
24.08.08	25,850	1,050	734,284	0	0	0.00%	0
24.08.07	25,100	750	756,435	0	0	0.00%	0
24.08.06	23,200	1,900	1,342,253	0	0	0.00%	0
24.08.05	26,550	3,350	831,156	0	0	0.00%	0
24.08.02	29,650	3,100	907,318	0	0	0.00%	0
24.08.01	28,550	1,100	647,766	0	0	0.00%	0
24.07.31	27,500	1,050	555,859	0	0	0.00%	0
24.07.30	28,550	1,050	505,215	0	0	0.00%	0
24.07.29	28,550	0	270,702	0	0	0.00%	0
24.07.26	27,950	600	439,670	0	0	0.00%	0
24.07.25	30,400	2,450	998,404	0	0	0.00%	0
24.07.24	30,250	150	256,653	0	0	0.00%	0
24.07.23	30,000	250	474,138	0	0	0.00%	0
24.07.22	31,550	1,550	558,439	0	0	0.00%	0
24.07.19	31,150	400	440,840	0	0	0.00%	0
24.07.18	33,000	1,850	1,215,150	0	0	0.00%	0
24.07.17	34,600	1,600	834,878	0	0	0.00%	0
24.07.16	34,600	0	373,091	0	0	0.00%	0
24.07.15	35,000	400	361,048	0	0	0.00%	0
24.07.12	36,250	1,250	665,249	0	0	0.00%	0
24.07.11	35,550	700	1,594,861	0	0	0.00%	0
24.07.10	35,800	250	677,143	0	0	0.00%	0
24.07.09	35,100	700	880,717	0	0	0.00%	0
24.07.08	35,250	150	875,183	0	0	0.00%	0
24.07.05	37,150	1,900	1,252,353	0	0	0.00%	0
24.07.04	37,800	650	1,290,485	0	0	0.00%	0
24.07.03	37,650	150	934,871	0	0	0.00%	0
24.07.02	38,300	650	1,129,608	0	0	0.00%	0
24.07.01	37,350	950	1,446,428	0	0	0.00%	0
24.06.28	34,700	2,650	3,860,424	0	0	0.00%	0
24.06.27	34,100	600	581,068	0	0	0.00%	0
24.06.26	33,900	200	320,820	0	0	0.00%	0
24.06.25	33,800	100	378,229	0	0	0.00%	0
24.06.24	34,800	1,000	616,933	0	0	0.00%	0
24.06.21	35,050	250	544,054	0	0	0.00%	0
24.06.20	36,600	1,550	1,723,204	0	0	0.00%	0
24.06.19	35,700	900	938,946	0	0	0.00%	0
24.06.18	34,750	950	778,516	0	0	0.00%	0
24.06.17	34,400	350	505,573	0	0	0.00%	0
24.06.14	36,100	1,700	810,449	0	0	0.00%	0
24.06.13	36,050	50	1,358,829	0	0	0.00%	0
24.06.12	33,850	2,200	1,700,400	0	0	0.00%	0
24.06.11	34,200	350	470,936	0	0	0.00%	0
24.06.10	35,500	1,300	945,735	0	0	0.00%	0
24.06.07	33,450	2,050	2,009,847	0	0	0.00%	0
24.06.05	31,850	1,600	7,383,839	0	0	0.00%	0
24.06.04	32,600	750	397,147	0	0	0.00%	0
24.06.03	32,750	150	314,042	0	0	0.00%	0
24.05.31	32,850	100	316,346	0	0	0.00%	0
24.05.30	33,750	900	395,873	0	0	0.00%	0
24.05.29	33,500	250	511,756	0	0	0.00%	0
24.05.28	33,450	50	694,695	0	0	0.00%	0
24.05.27	33,650	200	571,929	0	0	0.00%	0
24.05.24	33,300	350	321,218	0	0	0.00%	0
24.05.23	33,600	300	452,468	0	0	0.00%	0
24.05.22	32,700	900	438,948	0	0	0.00%	0
24.05.21	32,750	50	267,850	0	0	0.00%	0
24.05.20	32,750	0	236,848	0	0	0.00%	0
24.05.17	33,350	600	296,501	0	0	0.00%	0
24.05.16	32,400	950	704,474	0	0	0.00%	0
24.05.14	32,250	150	286,496	0	0	0.00%	0
24.05.13	32,200	50	422,529	0	0	0.00%	0
24.05.10	33,600	1,400	693,679	0	0	0.00%	0
24.05.09	34,850	1,250	628,421	0	0	0.00%	0
24.05.08	34,950	100	374,058	0	0	0.00%	0
24.05.07	34,350	600	778,925	0	0	0.00%	0
24.05.03	35,300	950	2,246,449	0	0	0.00%	0
24.05.02	34,900	400	694,936	0	0	0.00%	0
24.04.30	34,150	750	582,977	0	0	0.00%	0
24.04.29	35,050	900	703,746	0	0	0.00%	0
24.04.26	34,450	600	1,155,494	0	0	0.00%	0
24.04.25	33,150	1,300	3,182,125	0	0	0.00%	0
24.04.24	32,050	1,100	629,549	0	0	0.00%	0
24.04.23	32,500	450	414,774	0	0	0.00%	0
24.04.22	33,250	750	792,586	0	0	0.00%	0
24.04.19	34,950	1,700	1,181,167	0	0	0.00%	0
24.04.18	34,450	500	655,015	0	0	0.00%	0
24.04.17	34,950	500	712,743	0	0	0.00%	0
24.04.16	36,750	1,800	797,162	0	0	0.00%	0
24.04.15	36,450	300	510,598	0	0	0.00%	0
24.04.12	36,000	450	740,091	0	0	0.00%	0
24.04.11	35,300	700	641,973	0	0	0.00%	0
24.04.09	36,500	1,200	1,004,865	0	0	0.00%	0
24.04.08	38,400	1,900	3,157,733	0	0	0.00%	0
24.04.05	37,400	1,000	1,628,392	0	0	0.00%	0
24.04.04	35,300	2,100	1,737,222	0	0	0.00%	0
24.04.03	36,750	1,450	1,229,087	0	0	0.00%	0
24.04.02	35,500	1,250	2,962,718	0	0	0.00%	0
24.04.01	36,650	1,150	695,964	0	0	0.00%	0
24.03.29	37,150	500	803,037	0	0	0.00%	0
24.03.28	37,350	200	1,337,151	0	0	0.00%	0
24.03.27	36,550	800	1,097,467	0	0	0.00%	0
24.03.26	34,900	1,650	1,376,728	0	0	0.00%	0
24.03.25	35,400	500	467,043	0	0	0.00%	0
24.03.22	35,900	500	672,770	0	0	0.00%	0
24.03.21	34,450	1,450	1,449,227	0	0	0.00%	0
24.03.20	33,750	700	528,108	0	0	0.00%	0
24.03.19	34,750	1,000	425,328	0	0	0.00%	0
24.03.18	34,100	650	468,271	0	0	0.00%	0
24.03.15	34,050	50	611,854	0	0	0.00%	0
24.03.14	35,700	1,650	1,156,800	0	0	0.00%	0
24.03.13	36,100	400	762,243	0	0	0.00%	0
24.03.12	35,900	200	560,249	0	0	0.00%	0
24.03.11	36,750	850	798,782	0	0	0.00%	0
24.03.08	36,650	100	999,329	0	0	0.00%	0
24.03.07	37,350	700	1,370,690	0	0	0.00%	0
24.03.06	37,450	100	932,889	0	0	0.00%	0
24.03.05	38,050	600	1,197,157	0	0	0.00%	0
24.03.04	36,750	1,300	2,748,859	0	0	0.00%	0
24.02.29	40,000	3,250	3,360,498	0	0	0.00%	0
24.02.28	35,100	4,900	12,388,658	0	0	0.00%	0
24.02.27	33,800	1,300	2,432,088	0	0	0.00%	0
24.02.26	32,450	1,350	1,963,267	0	0	0.00%	0
24.02.23	31,900	550	2,039,371	0	0	0.00%	0
24.02.22	31,150	750	1,138,158	0	0	0.00%	0
24.02.21	31,500	350	482,157	0	0	0.00%	0
24.02.20	30,900	600	502,898	0	0	0.00%	0
24.02.19	31,200	300	339,191	0	0	0.00%	0
24.02.16	31,750	550	456,019	0	0	0.00%	0
24.02.15	32,000	250	724,445	0	0	0.00%	0
24.02.14	31,950	50	889,754	0	0	0.00%	0
24.02.13	30,550	1,400	1,461,991	0	0	0.00%	0
24.02.08	28,750	1,800	1,281,534	0	0	0.00%	0
24.02.07	29,300	550	768,819	0	0	0.00%	0
24.02.06	30,100	800	2,537,754	0	0	0.00%	0
24.02.05	31,500	1,400	615,716	0	0	0.00%	0
24.02.02	31,150	350	674,684	0	0	0.00%	0
24.02.01	33,050	1,900	1,069,224	0	0	0.00%	0
24.01.31	33,600	550	455,249	0	0	0.00%	0
24.01.30	33,050	550	808,934	0	0	0.00%	0
24.01.29	32,850	200	755,023	0	0	0.00%	0
24.01.26	35,100	2,250	1,353,195	0	0	0.00%	0
24.01.25	34,250	850	4,418,137	0	0	0.00%	0
24.01.24	33,600	650	507,364	0	0	0.00%	0
24.01.23	33,950	350	518,181	0	0	0.00%	0
24.01.22	33,550	400	940,171	0	0	0.00%	0
24.01.19	31,300	2,250	1,347,157	0	0	0.00%	0
24.01.18	29,750	1,550	652,672	0	0	0.00%	0
24.01.17	29,500	250	597,316	0	0	0.00%	0
24.01.16	30,400	900	912,461	0	0	0.00%	0
24.01.15	32,500	2,100	948,621	0	0	0.00%	0
24.01.12	34,200	1,700	656,623	0	0	0.00%	0
24.01.11	33,400	800	650,821	0	0	0.00%	0
24.01.10	33,150	250	473,362	0	0	0.00%	0
24.01.09	32,000	1,150	1,429,864	0	0	0.00%	0
24.01.08	32,400	400	317,202	0	0	0.00%	0
24.01.05	32,350	50	379,302	0	0	0.00%	0
24.01.04	32,150	200	594,323	0	0	0.00%	0
24.01.03	33,400	1,250	771,539	0	0	0.00%	0
24.01.02	34,200	800	686,199	0	0	0.00%	0
23.12.28	34,850	650	587,051	0	0	0.00%	0
23.12.27	32,500	2,350	1,383,679	0	0	0.00%	0
23.12.26	32,900	400	408,471	0	0	0.00%	0
23.12.22	33,550	650	868,006	0	0	0.00%	0
23.12.21	33,800	250	455,578	0	0	0.00%	0
23.12.20	33,600	200	373,253	0	0	0.00%	0
23.12.19	34,000	400	472,929	0	0	0.00%	0
23.12.18	33,700	300	658,428	0	0	0.00%	0
23.12.15	34,000	300	1,277,052	0	0	0.00%	0
23.12.14	33,450	550	733,237	0	0	0.00%	0
23.12.13	33,600	150	530,471	0	0	0.00%	0
23.12.12	32,050	1,550	1,568,779	0	0	0.00%	0
23.12.11	32,550	500	472,932	0	0	0.00%	0
23.12.08	32,250	300	808,048	0	0	0.00%	0
23.12.07	32,050	200	498,716	0	0	0.00%	0
23.12.06	31,850	200	798,842	0	0	0.00%	0
23.12.05	33,600	1,750	1,301,302	0	0	0.00%	0
23.12.04	36,500	2,900	1,728,855	0	0	0.00%	0
23.12.01	35,250	1,250	1,324,785	0	0	0.00%	0
23.11.30	34,250	1,000	926,580	0	0	0.00%	0
23.11.29	35,150	900	724,477	0	0	0.00%	0
23.11.28	33,250	1,900	1,354,691	0	0	0.00%	0
23.11.27	33,600	350	557,327	0	0	0.00%	0
23.11.24	33,000	600	447,771	0	0	0.00%	0
23.11.23	34,800	1,800	983,531	0	0	0.00%	0
23.11.22	34,400	400	757,866	0	0	0.00%	0
23.11.21	35,450	1,050	1,148,499	0	0	0.00%	0
23.11.20	35,550	100	847,527	0	0	0.00%	0
23.11.17	35,550	0	1,639,764	0	0	0.00%	0
23.11.16	36,850	1,100	1,420,578	0	0	0.00%	0
23.11.15	34,300	2,550	4,263,606	0	0	0.00%	0
23.11.14	33,300	1,000	1,174,168	0	0	0.00%	0
23.11.13	32,700	600	3,170,092	0	0	0.00%	0
23.11.10	31,500	1,200	1,518,669	0	0	0.00%	0
23.11.09	32,500	1,000	1,126,471	0	0	0.00%	0
23.11.08	32,250	250	3,228,595	0	0	0.00%	0
23.11.07	31,650	600	5,122,014	0	0	0.00%	0
23.11.06	27,850	3,800	5,449,706	0	0	0.00%	0
23.11.03	27,800	50	835,339	0	0	0.00%	0
23.11.02	25,150	2,650	1,753,966	0	0	0.00%	0
23.11.01	24,550	600	532,811	0	0	0.00%	0
23.10.31	25,200	650	936,828	0	0	0.00%	0
23.10.30	25,900	700	1,004,476	0	0	0.00%	0
23.10.27	27,300	1,400	1,453,689	0	0	0.00%	0
23.10.26	28,150	850	844,080	0	0	0.00%	0
23.10.25	27,750	400	1,121,006	0	0	0.00%	0
23.10.24	26,000	1,750	1,041,010	0	0	0.00%	0
23.10.23	27,350	1,350	937,707	0	0	0.00%	0
23.10.20	27,800	450	1,372,610	0	0	0.00%	0
23.10.19	29,100	1,300	1,366,090	0	0	0.00%	0
23.10.18	29,300	200	1,070,461	0	0	0.00%	0
23.10.17	28,500	800	1,362,953	0	0	0.00%	0
23.10.16	29,000	500	665,958	0	0	0.00%	0
23.10.13	29,450	450	1,160,094	0	0	0.00%	0
23.10.12	28,650	800	1,526,920	0	0	0.00%	0
23.10.11	27,000	1,650	1,356,669	0	0	0.00%	0
23.10.10	27,450	450	1,047,095	0	0	0.00%	0
23.10.06	27,200	250	652,186	0	0	0.00%	0
23.10.05	26,550	650	1,139,213	0	0	0.00%	0
23.10.04	26,900	350	848,337	0	0	0.00%	0
23.09.27	27,650	750	1,358,207	0	0	0.00%	0
23.09.26	27,900	250	632,381	0	0	0.00%	0
23.09.25	27,700	200	722,450	0	0	0.00%	0
23.09.22	27,000	700	1,076,219	0	0	0.00%	0
23.09.21	28,850	1,850	1,655,902	0	0	0.00%	0
23.09.20	28,300	550	1,082,652	0	0	0.00%	0
23.09.19	29,550	1,250	1,815,133	0	0	0.00%	0
23.09.18	31,450	1,900	3,127,149	0	0	0.00%	0
23.09.15	31,700	250	3,956,594	0	0	0.00%	0
23.09.14	26,750	4,950	12,583,025	0	0	0.00%	0
23.09.13	26,550	200	954,498	0	0	0.00%	0
23.09.12	26,700	150	556,190	0	0	0.00%	0
23.09.11	27,250	550	855,196	0	0	0.00%	0
23.09.08	26,900	350	626,923	0	0	0.00%	0
23.09.07	26,800	100	570,067	0	0	0.00%	0
23.09.06	27,950	1,150	756,915	0	0	0.00%	0
23.09.05	27,400	550	1,063,897	0	0	0.00%	0
23.09.04	28,050	650	976,904	0	0	0.00%	0
23.09.01	27,400	650	1,765,480	0	0	0.00%	0
23.08.31	26,900	500	1,033,807	0	0	0.00%	0
23.08.30	25,300	1,600	1,928,752	0	0	0.00%	0
23.08.29	24,800	500	806,417	0	0	0.00%	0
23.08.28	25,800	1,000	1,124,797	0	0	0.00%	0
23.08.25	27,150	1,350	1,682,848	0	0	0.00%	0
23.08.24	24,600	2,550	3,357,257	0	0	0.00%	0
23.08.23	24,500	100	612,171	0	0	0.00%	0
23.08.22	25,150	650	1,156,884	0	0	0.00%	0
23.08.21	25,300	150	952,929	0	0	0.00%	0
23.08.18	25,250	50	1,828,838	0	0	0.00%	0
23.08.17	24,050	1,200	1,683,514	0	0	0.00%	0
23.08.16	24,050	0	1,058,187	0	0	0.00%	0
23.08.14	24,500	450	863,235	0	0	0.00%	0
23.08.11	24,750	250	1,106,340	0	0	0.00%	0
23.08.10	25,950	1,200	2,447,537	0	0	0.00%	0
23.08.09	26,450	500	1,039,742	0	0	0.00%	0
23.08.08	26,450	0	1,470,879	0	0	0.00%	0
23.08.07	27,550	1,100	2,055,368	0	0	0.00%	0
23.08.04	27,350	200	1,633,550	0	0	0.00%	0
23.08.03	25,900	1,450	3,392,420	0	0	0.00%	0
23.08.02	29,750	3,850	4,493,143	0	0	0.00%	0
23.08.01	27,800	1,950	5,124,841	0	0	0.00%	0
23.07.31	28,850	1,050	4,148,446	0	0	0.00%	0
23.07.28	26,600	2,250	9,390,036	0	0	0.00%	0
23.07.27	23,750	2,850	6,413,745	0	0	0.00%	0
23.07.26	24,400	550	2,787,706	0	0	0.00%	0
23.07.25	23,450	950	3,749,616	0	0	0.00%	0
23.07.24	21,800	1,650	4,245,746	0	0	0.00%	0
23.07.21	22,200	400	1,774,760	0	0	0.00%	0
23.07.20	21,550	650	4,328,830	0	0	0.00%	0
23.07.19	21,350	200	3,557,321	0	0	0.00%	0
23.07.18	21,450	100	3,096,646	0	0	0.00%	0
23.07.17	18,980	2,470	16,651,051	0	0	0.00%	0
23.07.14	19,000	20	3,042,416	0	0	0.00%	0
23.07.13	18,230	770	2,247,961	0	0	0.00%	0
23.07.12	17,990	240	818,557	0	0	0.00%	0
23.07.11	17,290	700	609,034	0	0	0.00%	0
23.07.10	17,750	460	804,374	0	0	0.00%	0
23.07.07	18,150	400	859,088	0	0	0.00%	0
23.07.06	18,900	750	1,268,509	0	0	0.00%	0
23.07.05	19,360	460	1,539,893	0	0	0.00%	0
23.07.04	19,210	150	1,236,453	0	0	0.00%	0
23.07.03	19,000	210	2,289,661	0	0	0.00%	0
23.06.30	19,380	380	2,302,225	0	0	0.00%	0
23.06.29	18,220	1,160	8,181,139	0	0	0.00%	0
23.06.28	17,950	270	1,059,583	0	0	0.00%	0
23.06.27	18,180	230	839,391	0	0	0.00%	0
23.06.26	17,780	400	1,202,600	0	0	0.00%	0
23.06.23	17,500	280	1,746,995	0	0	0.00%	0
23.06.22	17,760	260	1,178,191	0	0	0.00%	0
23.06.21	18,590	830	3,115,657	0	0	0.00%	0
23.06.20	17,270	1,320	5,728,856	0	0	0.00%	0
23.06.19	17,540	270	1,001,403	0	0	0.00%	0
23.06.16	17,770	230	1,043,245	0	0	0.00%	0
23.06.15	17,240	530	2,472,447	0	0	0.00%	0
23.06.14	17,490	250	1,256,915	0	0	0.00%	0
23.06.13	17,490	0	2,152,481	0	0	0.00%	0
23.06.12	17,190	300	1,624,142	0	0	0.00%	0
23.06.09	17,180	10	1,720,555	0	0	0.00%	0
23.06.08	16,840	340	1,493,870	0	0	0.00%	0
23.06.07	16,760	80	568,577	0	0	0.00%	0
23.06.05	16,760	0	464,277	0	0	0.00%	0
23.06.02	16,820	60	929,671	0	0	0.00%	0
23.06.01	16,740	80	707,439	0	0	0.00%	0
23.05.31	17,030	290	1,029,882	0	0	0.00%	0
23.05.30	16,650	380	1,384,416	0	0	0.00%	0
23.05.26	16,480	170	1,751,643	0	0	0.00%	0
23.05.25	16,820	340	1,231,812	0	0	0.00%	0
23.05.24	16,930	110	642,894	0	0	0.00%	0
23.05.23	17,170	240	932,609	0	0	0.00%	0
23.05.22	17,160	10	1,746,221	0	0	0.00%	0
23.05.19	15,870	1,290	4,424,397	0	0	0.00%	0
23.05.18	15,310	560	1,068,854	0	0	0.00%	0
23.05.17	15,090	220	512,874	0	0	0.00%	0
23.05.16	15,160	70	657,482	0	0	0.00%	0
23.05.15	15,210	50	644,325	0	0	0.00%	0
23.05.12	15,190	20	558,997	0	0	0.00%	0
23.05.11	15,270	80	470,979	0	0	0.00%	0
23.05.10	15,570	300	487,006	0	0	0.00%	0
23.05.09	16,050	480	878,147	0	0	0.00%	0
23.05.08	15,280	770	1,431,953	0	0	0.00%	0
23.05.04	15,990	710	1,192,748	0	0	0.00%	0
23.05.03	15,890	100	818,127	0	0	0.00%	0
23.05.02	15,650	240	755,127	0	0	0.00%	0
23.04.28	16,160	510	1,307,483	0	0	0.00%	0
23.04.27	16,190	30	884,403	0	0	0.00%	0
23.04.26	16,260	70	1,275,519	0	0	0.00%	0
23.04.25	16,310	50	1,533,992	0	0	0.00%	0
23.04.24	17,030	720	1,805,989	0	0	0.00%	0
23.04.21	16,580	340	1,789,784	0	0	0.00%	0
23.04.20	16,720	160	2,103,386	0	0	0.00%	0
23.04.19	16,570	150	1,966,292	0	0	0.00%	0
23.04.18	17,350	780	2,732,395	0	0	0.00%	0
23.04.17	17,630	280	1,991,266	0	0	0.00%	0
23.04.14	18,020	320	6,667,103	0	0	0.00%	0
23.04.13	18,260	240	3,526,140	0	0	0.00%	0
23.04.12	19,100	840	4,049,575	0	0	0.00%	0
23.04.11	17,130	1,970	25,522,354	0	0	0.00%	0
23.04.10	15,900	1,230	12,576,730	0	0	0.00%	0
23.04.07	14,810	1,090	3,218,875	0	0	0.00%	0
23.04.06	15,360	550	1,555,496	0	0	0.00%	0
23.04.05	15,330	30	1,843,141	0	0	0.00%	0
23.04.04	15,700	370	1,891,046	0	0	0.00%	0
23.04.03	16,100	400	2,343,848	0	0	0.00%	0
23.03.31	16,360	260	4,611,472	0	0	0.00%	0
23.03.30	15,980	380	5,932,384	0	0	0.00%	0
23.03.29	15,800	180	4,552,837	0	0	0.00%	0
23.03.28	15,640	160	9,519,492	0	0	0.00%	0
23.03.27	15,240	400	7,872,255	0	0	0.00%	0
23.03.24	12,780	2,460	19,445,854	0	0	0.00%	0
23.03.23	11,950	830	3,868,866	0	0	0.00%	0
23.03.22	11,870	80	1,020,138	0	0	0.00%	0
23.03.21	11,560	310	1,431,420	0	0	0.00%	0
23.03.20	11,610	50	600,182	0	0	0.00%	0
23.03.17	10,880	730	1,373,674	0	0	0.00%	0
23.03.16	10,410	470	1,005,300	0	0	0.00%	0
23.03.15	10,450	40	582,246	0	0	0.00%	0
23.03.14	11,050	600	672,629	0	0	0.00%	0
23.03.13	10,970	80	464,409	0	0	0.00%	0
23.03.10	11,300	370	586,191	0	0	0.00%	0
23.03.09	11,280	20	604,361	0	0	0.00%	0
23.03.08	11,600	320	775,223	0	0	0.00%	0
23.03.07	11,740	140	577,257	0	0	0.00%	0
23.03.06	11,470	270	861,157	0	0	0.00%	0
23.03.03	11,490	0	601,413	0	0	0.00%	0
23.03.02	11,720	230	885,411	0	0	0.00%	0
23.02.28	11,720	0	629,061	0	0	0.00%	0
23.02.27	12,270	550	1,157,006	0	0	0.00%	0
23.02.24	12,200	70	1,240,220	0	0	0.00%	0
23.02.23	11,690	510	979,501	0	0	0.00%	0
23.02.22	12,070	380	813,716	0	0	0.00%	0
23.02.21	12,300	230	691,173	0	0	0.00%	0
23.02.20	12,270	30	478,001	0	0	0.00%	0
23.02.17	12,560	290	503,346	0	0	0.00%	0
23.02.16	12,090	470	693,999	0	0	0.00%	0
23.02.15	12,400	310	643,111	0	0	0.00%	0
23.02.14	12,050	350	571,037	0	0	0.00%	0
23.02.13	12,220	170	471,662	0	0	0.00%	0
23.02.10	12,690	470	799,264	0	0	0.00%	0
23.02.09	12,800	110	868,476	0	0	0.00%	0
23.02.08	12,130	670	2,742,498	0	0	0.00%	0
23.02.06	12,400	590	1,337,443	0	0	0.00%	0
23.02.03	12,480	80	341,683	0	0	0.00%	0
23.02.02	12,210	270	666,847	0	0	0.00%	0
23.02.01	12,110	100	432,778	0	0	0.00%	0
23.01.31	12,110	0	305,053	0	0	0.00%	0
23.01.30	12,550	440	546,204	0	0	0.00%	0
23.01.27	12,590	40	388,802	0	0	0.00%	0
23.01.25	12,000	400	614,357	0	0	0.00%	0
23.01.20	12,000	200	421,858	0	0	0.00%	0
23.01.19	12,200	50	243,246	0	0	0.00%	0
23.01.18	12,150	0	283,450	0	0	0.00%	0
23.01.17	12,150	50	239,432	0	0	0.00%	0
23.01.16	12,200	100	220,923	0	0	0.00%	0
23.01.13	12,100	100	296,145	0	0	0.00%	0
23.01.12	12,200	0	421,631	0	0	0.00%	0
23.01.11	12,200	250	421,428	0	0	0.00%	0
23.01.10	11,950	50	771,755	0	0	0.00%	0
23.01.09	11,900	300	560,244	0	0	0.00%	0
23.01.06	11,600	400	679,044	0	0	0.00%	0
23.01.05	11,200	100	446,600	0	0	0.00%	0
23.01.04	11,300	700	879,404	0	0	0.00%	0
23.01.03	10,600	150	450,973	0	0	0.00%	0
23.01.02	10,450	150	317,753	0	0	0.00%	0
22.12.29	10,600	450	565,073	0	0	0.00%	0
22.12.28	11,050	350	620,257	0	0	0.00%	0
22.12.27	11,400	350	438,276	0	0	0.00%	0
22.12.26	11,050	50	554,408	0	0	0.00%	0
22.12.23	11,000	550	873,721	0	0	0.00%	0
22.12.22	11,550	150	301,541	0	0	0.00%	0
22.12.21	11,400	150	343,917	0	0	0.00%	0
22.12.20	11,550	450	551,073	0	0	0.00%	0
22.12.19	12,000	100	279,967	0	0	0.00%	0
22.12.16	11,900	400	447,502	0	0	0.00%	0
22.12.15	12,300	300	374,625	0	0	0.00%	0
22.12.14	12,600	800	1,051,050	0	0	0.00%	0
22.12.13	11,800	150	388,043	0	0	0.00%	0
22.12.12	11,950	400	337,368	0	0	0.00%	0
22.12.09	12,350	350	510,784	0	0	0.00%	0
22.12.08	12,000	50	727,826	0	0	0.00%	0
22.12.07	11,950	0	521,466	0	0	0.00%	0
22.12.06	11,950	350	374,368	0	0	0.00%	0
22.12.05	12,300	50	339,088	0	0	0.00%	0
22.12.02	12,250	400	461,692	0	0	0.00%	0
22.12.01	12,650	100	828,644	0	0	0.00%	0
22.11.30	12,550	50	452,017	0	0	0.00%	0
22.11.29	12,500	0	366,548	0	0	0.00%	0
22.11.28	12,500	200	495,031	0	0	0.00%	0
22.11.25	12,700	250	285,504	0	0	0.00%	0
22.11.24	12,950	100	630,974	0	0	0.00%	0
22.11.23	12,850	400	347,111	0	0	0.00%	0
22.11.22	12,450	400	432,400	0	0	0.00%	0
22.11.21	12,850	100	522,298	0	0	0.00%	0
22.11.18	12,950	50	730,936	0	0	0.00%	0
22.11.17	13,000	250	499,913	0	0	0.00%	0
22.11.16	13,250	50	842,506	0	0	0.00%	0
22.11.15	13,200	650	920,571	0	0	0.00%	0
22.11.14	12,550	350	805,018	0	0	0.00%	0
22.11.11	12,900	750	1,196,952	0	0	0.00%	0
22.11.10	12,150	300	443,601	0	0	0.00%	0
22.11.09	12,450	300	854,650	0	0	0.00%	0
22.11.08	12,150	200	853,838	0	0	0.00%	0
22.11.07	11,950	400	794,269	0	0	0.00%	0
22.11.04	11,550	100	779,814	0	0	0.00%	0
22.11.03	11,450	50	506,617	0	0	0.00%	0
22.11.02	11,500	0	407,850	0	0	0.00%	0
22.11.01	11,500	50	615,241	0	0	0.00%	0
22.10.31	11,450	350	982,096	0	0	0.00%	0
22.10.28	11,100	800	1,400,937	0	0	0.00%	0
22.10.27	11,900	300	871,598	0	0	0.00%	0
22.10.26	12,200	200	378,835	0	0	0.00%	0
22.10.25	12,400	250	754,624	0	0	0.00%	0
22.10.24	12,150	600	806,418	0	0	0.00%	0
22.10.21	11,550	100	342,441	0	0	0.00%	0
22.10.20	11,650	100	472,342	0	0	0.00%	0
22.10.19	11,750	250	613,373	0	0	0.00%	0
22.10.18	12,000	50	558,773	0	0	0.00%	0
22.10.17	11,950	50	306,167	0	0	0.00%	0
22.10.14	12,000	400	534,165	0	0	0.00%	0
22.10.13	11,600	400	574,114	0	0	0.00%	0
22.10.12	12,000	50	650,135	0	0	0.00%	0
22.10.11	12,050	450	527,488	0	0	0.00%	0
22.10.07	12,500	200	746,286	0	0	0.00%	0
22.10.06	12,700	950	1,045,011	0	0	0.00%	0
22.10.05	11,750	400	746,293	0	0	0.00%	0
22.10.04	12,150	550	777,212	0	0	0.00%	0
22.09.30	11,600	100	1,197,916	0	0	0.00%	0
22.09.29	11,500	200	657,566	0	0	0.00%	0
22.09.28	11,700	600	1,098,422	0	0	0.00%	0
22.09.27	12,300	250	948,571	0	0	0.00%	0
22.09.26	12,050	700	1,124,067	0	0	0.00%	0
22.09.23	12,750	350	690,012	0	0	0.00%	0
22.09.22	13,100	600	1,009,319	0	0	0.00%	0
22.09.21	13,700	0	406,498	0	0	0.00%	0
22.09.20	13,700	0	315,305	0	0	0.00%	0
22.09.19	13,700	50	469,334	0	0	0.00%	0
22.09.16	13,750	300	422,256	0	0	0.00%	0
22.09.15	14,050	50	500,539	0	0	0.00%	0
22.09.14	14,100	550	673,110	0	0	0.00%	0
22.09.13	14,650	600	882,216	0	0	0.00%	0
22.09.08	14,050	350	629,216	0	0	0.00%	0
22.09.07	14,400	100	397,561	0	0	0.00%	0
22.09.06	14,500	50	600,276	0	0	0.00%	0