주성엔지니어링
(036930) I 코스닥 제조 11.22 14:0329,100 | 전일 | 28,550 | 고가 | 30,100 | 상한가 | 37,100 |
거래량 (주) |
424,554 |
550 1.93% | 시가 | 28,950 | 저가 | 28,700 | 하한가 | 20,000 |
거래대금 (백만) |
12,472 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 28,150 | 400 | 786,993 | 38,491 | 6,681,647 | 14.14% | 40,586,674 |
24.11.20 | 27,650 | 500 | 435,149 | -10,653 | 6,643,156 | 14.05% | 40,625,165 |
24.11.19 | 27,700 | 50 | 388,009 | -62,282 | 6,653,809 | 14.08% | 40,614,512 |
24.11.18 | 28,600 | 900 | 418,607 | 19,560 | 6,716,091 | 14.21% | 40,552,230 |
24.11.15 | 27,550 | 1,050 | 487,723 | -228,645 | 6,696,531 | 14.17% | 40,571,790 |
24.11.14 | 28,650 | 850 | 451,855 | 40,476 | 6,925,176 | 14.65% | 40,343,145 |
24.11.13 | 27,550 | 1,100 | 735,292 | 275,843 | 6,884,700 | 14.57% | 40,383,621 |
24.11.12 | 29,700 | 2,150 | 1,017,761 | 77,489 | 6,608,857 | 13.98% | 40,659,464 |
24.11.11 | 30,700 | 1,000 | 376,049 | 7,509 | 6,531,368 | 13.82% | 40,736,953 |
24.11.08 | 30,600 | 100 | 532,719 | 69,012 | 6,523,859 | 13.80% | 40,744,462 |
24.11.07 | 30,750 | 150 | 593,294 | 6,454,847 | 6,454,847 | 13.66% | 40,813,474 |
24.11.06 | 32,150 | 1,400 | 778,231 | 0 | 0 | 0.00% | 0 |
24.11.05 | 32,400 | 250 | 877,257 | 0 | 0 | 0.00% | 0 |
24.11.04 | 32,700 | 300 | 2,086,836 | 0 | 0 | 0.00% | 0 |
24.11.01 | 31,000 | 1,700 | 3,417,529 | 0 | 0 | 0.00% | 0 |
24.10.31 | 29,850 | 1,150 | 2,930,541 | 0 | 0 | 0.00% | 0 |
24.10.30 | 31,050 | 1,200 | 2,425,816 | 0 | 0 | 0.00% | 0 |
24.10.29 | 27,050 | 4,000 | 4,127,005 | 0 | 0 | 0.00% | 0 |
24.10.28 | 26,950 | 100 | 330,735 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,050 | 100 | 206,407 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,500 | 1,450 | 291,282 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,000 | 1,500 | 452,901 | 0 | 0 | 0.00% | 0 |
24.10.22 | 27,400 | 400 | 213,918 | 0 | 0 | 0.00% | 0 |
24.10.21 | 27,600 | 200 | 144,101 | 0 | 0 | 0.00% | 0 |
24.10.18 | 28,300 | 700 | 274,839 | 0 | 0 | 0.00% | 0 |
24.10.17 | 27,750 | 550 | 292,655 | 0 | 0 | 0.00% | 0 |
24.10.16 | 28,450 | 700 | 407,761 | 0 | 0 | 0.00% | 0 |
24.10.15 | 27,550 | 900 | 452,013 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,150 | 400 | 198,362 | 0 | 0 | 0.00% | 0 |
24.10.11 | 27,150 | 0 | 208,719 | 0 | 0 | 0.00% | 0 |
24.10.10 | 27,150 | 0 | 176,690 | 0 | 0 | 0.00% | 0 |
24.10.08 | 27,600 | 450 | 233,813 | 0 | 0 | 0.00% | 0 |
24.10.07 | 27,050 | 550 | 166,354 | 0 | 0 | 0.00% | 0 |
24.10.04 | 27,050 | 0 | 181,495 | 0 | 0 | 0.00% | 0 |
24.10.02 | 26,800 | 250 | 254,893 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,050 | 250 | 204,594 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,850 | 200 | 282,947 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,650 | 1,200 | 502,620 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,450 | 200 | 357,215 | 0 | 0 | 0.00% | 0 |
24.09.24 | 24,950 | 500 | 240,401 | 0 | 0 | 0.00% | 0 |
24.09.23 | 24,750 | 200 | 238,433 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,100 | 650 | 499,898 | 0 | 0 | 0.00% | 0 |
24.09.19 | 24,850 | 750 | 401,684 | 0 | 0 | 0.00% | 0 |
24.09.13 | 24,400 | 450 | 501,090 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,250 | 2,150 | 997,570 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,300 | 50 | 291,043 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,700 | 400 | 330,580 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,800 | 100 | 340,867 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,350 | 550 | 311,011 | 0 | 0 | 0.00% | 0 |
24.09.05 | 23,750 | 400 | 346,483 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,250 | 1,500 | 536,382 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,000 | 750 | 369,878 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,900 | 900 | 392,860 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,900 | 0 | 341,516 | 0 | 0 | 0.00% | 0 |
24.08.29 | 28,050 | 1,150 | 373,917 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,300 | 750 | 342,135 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,750 | 450 | 260,532 | 0 | 0 | 0.00% | 0 |
24.08.26 | 28,100 | 350 | 232,674 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,250 | 150 | 225,338 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,050 | 800 | 305,099 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,800 | 750 | 361,954 | 0 | 0 | 0.00% | 0 |
24.08.20 | 28,300 | 1,500 | 514,872 | 0 | 0 | 0.00% | 0 |
24.08.19 | 29,450 | 1,150 | 315,839 | 0 | 0 | 0.00% | 0 |
24.08.16 | 28,150 | 1,300 | 501,340 | 0 | 0 | 0.00% | 0 |
24.08.14 | 27,400 | 750 | 379,300 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,900 | 500 | 262,691 | 0 | 0 | 0.00% | 0 |
24.08.12 | 27,500 | 400 | 321,612 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,900 | 600 | 588,795 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,850 | 1,050 | 734,284 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,100 | 750 | 756,435 | 0 | 0 | 0.00% | 0 |
24.08.06 | 23,200 | 1,900 | 1,342,253 | 0 | 0 | 0.00% | 0 |
24.08.05 | 26,550 | 3,350 | 831,156 | 0 | 0 | 0.00% | 0 |
24.08.02 | 29,650 | 3,100 | 907,318 | 0 | 0 | 0.00% | 0 |
24.08.01 | 28,550 | 1,100 | 647,766 | 0 | 0 | 0.00% | 0 |
24.07.31 | 27,500 | 1,050 | 555,859 | 0 | 0 | 0.00% | 0 |
24.07.30 | 28,550 | 1,050 | 505,215 | 0 | 0 | 0.00% | 0 |
24.07.29 | 28,550 | 0 | 270,702 | 0 | 0 | 0.00% | 0 |
24.07.26 | 27,950 | 600 | 439,670 | 0 | 0 | 0.00% | 0 |
24.07.25 | 30,400 | 2,450 | 998,404 | 0 | 0 | 0.00% | 0 |
24.07.24 | 30,250 | 150 | 256,653 | 0 | 0 | 0.00% | 0 |
24.07.23 | 30,000 | 250 | 474,138 | 0 | 0 | 0.00% | 0 |
24.07.22 | 31,550 | 1,550 | 558,439 | 0 | 0 | 0.00% | 0 |
24.07.19 | 31,150 | 400 | 440,840 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,000 | 1,850 | 1,215,150 | 0 | 0 | 0.00% | 0 |
24.07.17 | 34,600 | 1,600 | 834,878 | 0 | 0 | 0.00% | 0 |
24.07.16 | 34,600 | 0 | 373,091 | 0 | 0 | 0.00% | 0 |
24.07.15 | 35,000 | 400 | 361,048 | 0 | 0 | 0.00% | 0 |
24.07.12 | 36,250 | 1,250 | 665,249 | 0 | 0 | 0.00% | 0 |
24.07.11 | 35,550 | 700 | 1,594,861 | 0 | 0 | 0.00% | 0 |
24.07.10 | 35,800 | 250 | 677,143 | 0 | 0 | 0.00% | 0 |
24.07.09 | 35,100 | 700 | 880,717 | 0 | 0 | 0.00% | 0 |
24.07.08 | 35,250 | 150 | 875,183 | 0 | 0 | 0.00% | 0 |
24.07.05 | 37,150 | 1,900 | 1,252,353 | 0 | 0 | 0.00% | 0 |
24.07.04 | 37,800 | 650 | 1,290,485 | 0 | 0 | 0.00% | 0 |
24.07.03 | 37,650 | 150 | 934,871 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,300 | 650 | 1,129,608 | 0 | 0 | 0.00% | 0 |
24.07.01 | 37,350 | 950 | 1,446,428 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,700 | 2,650 | 3,860,424 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,100 | 600 | 581,068 | 0 | 0 | 0.00% | 0 |
24.06.26 | 33,900 | 200 | 320,820 | 0 | 0 | 0.00% | 0 |
24.06.25 | 33,800 | 100 | 378,229 | 0 | 0 | 0.00% | 0 |
24.06.24 | 34,800 | 1,000 | 616,933 | 0 | 0 | 0.00% | 0 |
24.06.21 | 35,050 | 250 | 544,054 | 0 | 0 | 0.00% | 0 |
24.06.20 | 36,600 | 1,550 | 1,723,204 | 0 | 0 | 0.00% | 0 |
24.06.19 | 35,700 | 900 | 938,946 | 0 | 0 | 0.00% | 0 |
24.06.18 | 34,750 | 950 | 778,516 | 0 | 0 | 0.00% | 0 |
24.06.17 | 34,400 | 350 | 505,573 | 0 | 0 | 0.00% | 0 |
24.06.14 | 36,100 | 1,700 | 810,449 | 0 | 0 | 0.00% | 0 |
24.06.13 | 36,050 | 50 | 1,358,829 | 0 | 0 | 0.00% | 0 |
24.06.12 | 33,850 | 2,200 | 1,700,400 | 0 | 0 | 0.00% | 0 |
24.06.11 | 34,200 | 350 | 470,936 | 0 | 0 | 0.00% | 0 |
24.06.10 | 35,500 | 1,300 | 945,735 | 0 | 0 | 0.00% | 0 |
24.06.07 | 33,450 | 2,050 | 2,009,847 | 0 | 0 | 0.00% | 0 |
24.06.05 | 31,850 | 1,600 | 7,383,839 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,600 | 750 | 397,147 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,750 | 150 | 314,042 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,850 | 100 | 316,346 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,750 | 900 | 395,873 | 0 | 0 | 0.00% | 0 |
24.05.29 | 33,500 | 250 | 511,756 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,450 | 50 | 694,695 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,650 | 200 | 571,929 | 0 | 0 | 0.00% | 0 |
24.05.24 | 33,300 | 350 | 321,218 | 0 | 0 | 0.00% | 0 |
24.05.23 | 33,600 | 300 | 452,468 | 0 | 0 | 0.00% | 0 |
24.05.22 | 32,700 | 900 | 438,948 | 0 | 0 | 0.00% | 0 |
24.05.21 | 32,750 | 50 | 267,850 | 0 | 0 | 0.00% | 0 |
24.05.20 | 32,750 | 0 | 236,848 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,350 | 600 | 296,501 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,400 | 950 | 704,474 | 0 | 0 | 0.00% | 0 |
24.05.14 | 32,250 | 150 | 286,496 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,200 | 50 | 422,529 | 0 | 0 | 0.00% | 0 |
24.05.10 | 33,600 | 1,400 | 693,679 | 0 | 0 | 0.00% | 0 |
24.05.09 | 34,850 | 1,250 | 628,421 | 0 | 0 | 0.00% | 0 |
24.05.08 | 34,950 | 100 | 374,058 | 0 | 0 | 0.00% | 0 |
24.05.07 | 34,350 | 600 | 778,925 | 0 | 0 | 0.00% | 0 |
24.05.03 | 35,300 | 950 | 2,246,449 | 0 | 0 | 0.00% | 0 |
24.05.02 | 34,900 | 400 | 694,936 | 0 | 0 | 0.00% | 0 |
24.04.30 | 34,150 | 750 | 582,977 | 0 | 0 | 0.00% | 0 |
24.04.29 | 35,050 | 900 | 703,746 | 0 | 0 | 0.00% | 0 |
24.04.26 | 34,450 | 600 | 1,155,494 | 0 | 0 | 0.00% | 0 |
24.04.25 | 33,150 | 1,300 | 3,182,125 | 0 | 0 | 0.00% | 0 |
24.04.24 | 32,050 | 1,100 | 629,549 | 0 | 0 | 0.00% | 0 |
24.04.23 | 32,500 | 450 | 414,774 | 0 | 0 | 0.00% | 0 |
24.04.22 | 33,250 | 750 | 792,586 | 0 | 0 | 0.00% | 0 |
24.04.19 | 34,950 | 1,700 | 1,181,167 | 0 | 0 | 0.00% | 0 |
24.04.18 | 34,450 | 500 | 655,015 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,950 | 500 | 712,743 | 0 | 0 | 0.00% | 0 |
24.04.16 | 36,750 | 1,800 | 797,162 | 0 | 0 | 0.00% | 0 |
24.04.15 | 36,450 | 300 | 510,598 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,000 | 450 | 740,091 | 0 | 0 | 0.00% | 0 |
24.04.11 | 35,300 | 700 | 641,973 | 0 | 0 | 0.00% | 0 |
24.04.09 | 36,500 | 1,200 | 1,004,865 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,400 | 1,900 | 3,157,733 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,400 | 1,000 | 1,628,392 | 0 | 0 | 0.00% | 0 |
24.04.04 | 35,300 | 2,100 | 1,737,222 | 0 | 0 | 0.00% | 0 |
24.04.03 | 36,750 | 1,450 | 1,229,087 | 0 | 0 | 0.00% | 0 |
24.04.02 | 35,500 | 1,250 | 2,962,718 | 0 | 0 | 0.00% | 0 |
24.04.01 | 36,650 | 1,150 | 695,964 | 0 | 0 | 0.00% | 0 |
24.03.29 | 37,150 | 500 | 803,037 | 0 | 0 | 0.00% | 0 |
24.03.28 | 37,350 | 200 | 1,337,151 | 0 | 0 | 0.00% | 0 |
24.03.27 | 36,550 | 800 | 1,097,467 | 0 | 0 | 0.00% | 0 |
24.03.26 | 34,900 | 1,650 | 1,376,728 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,400 | 500 | 467,043 | 0 | 0 | 0.00% | 0 |
24.03.22 | 35,900 | 500 | 672,770 | 0 | 0 | 0.00% | 0 |
24.03.21 | 34,450 | 1,450 | 1,449,227 | 0 | 0 | 0.00% | 0 |
24.03.20 | 33,750 | 700 | 528,108 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,750 | 1,000 | 425,328 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,100 | 650 | 468,271 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,050 | 50 | 611,854 | 0 | 0 | 0.00% | 0 |
24.03.14 | 35,700 | 1,650 | 1,156,800 | 0 | 0 | 0.00% | 0 |
24.03.13 | 36,100 | 400 | 762,243 | 0 | 0 | 0.00% | 0 |
24.03.12 | 35,900 | 200 | 560,249 | 0 | 0 | 0.00% | 0 |
24.03.11 | 36,750 | 850 | 798,782 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,650 | 100 | 999,329 | 0 | 0 | 0.00% | 0 |
24.03.07 | 37,350 | 700 | 1,370,690 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,450 | 100 | 932,889 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,050 | 600 | 1,197,157 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,750 | 1,300 | 2,748,859 | 0 | 0 | 0.00% | 0 |
24.02.29 | 40,000 | 3,250 | 3,360,498 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,100 | 4,900 | 12,388,658 | 0 | 0 | 0.00% | 0 |
24.02.27 | 33,800 | 1,300 | 2,432,088 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,450 | 1,350 | 1,963,267 | 0 | 0 | 0.00% | 0 |
24.02.23 | 31,900 | 550 | 2,039,371 | 0 | 0 | 0.00% | 0 |
24.02.22 | 31,150 | 750 | 1,138,158 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,500 | 350 | 482,157 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,900 | 600 | 502,898 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,200 | 300 | 339,191 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,750 | 550 | 456,019 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,000 | 250 | 724,445 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,950 | 50 | 889,754 | 0 | 0 | 0.00% | 0 |
24.02.13 | 30,550 | 1,400 | 1,461,991 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,750 | 1,800 | 1,281,534 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,300 | 550 | 768,819 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,100 | 800 | 2,537,754 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,500 | 1,400 | 615,716 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,150 | 350 | 674,684 | 0 | 0 | 0.00% | 0 |
24.02.01 | 33,050 | 1,900 | 1,069,224 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,600 | 550 | 455,249 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,050 | 550 | 808,934 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,850 | 200 | 755,023 | 0 | 0 | 0.00% | 0 |
24.01.26 | 35,100 | 2,250 | 1,353,195 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,250 | 850 | 4,418,137 | 0 | 0 | 0.00% | 0 |
24.01.24 | 33,600 | 650 | 507,364 | 0 | 0 | 0.00% | 0 |
24.01.23 | 33,950 | 350 | 518,181 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,550 | 400 | 940,171 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,300 | 2,250 | 1,347,157 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,750 | 1,550 | 652,672 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,500 | 250 | 597,316 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,400 | 900 | 912,461 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,500 | 2,100 | 948,621 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,200 | 1,700 | 656,623 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,400 | 800 | 650,821 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,150 | 250 | 473,362 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,000 | 1,150 | 1,429,864 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,400 | 400 | 317,202 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,350 | 50 | 379,302 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,150 | 200 | 594,323 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,400 | 1,250 | 771,539 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,200 | 800 | 686,199 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,850 | 650 | 587,051 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,500 | 2,350 | 1,383,679 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,900 | 400 | 408,471 | 0 | 0 | 0.00% | 0 |
23.12.22 | 33,550 | 650 | 868,006 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,800 | 250 | 455,578 | 0 | 0 | 0.00% | 0 |
23.12.20 | 33,600 | 200 | 373,253 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,000 | 400 | 472,929 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,700 | 300 | 658,428 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,000 | 300 | 1,277,052 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,450 | 550 | 733,237 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,600 | 150 | 530,471 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,050 | 1,550 | 1,568,779 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,550 | 500 | 472,932 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,250 | 300 | 808,048 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,050 | 200 | 498,716 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,850 | 200 | 798,842 | 0 | 0 | 0.00% | 0 |
23.12.05 | 33,600 | 1,750 | 1,301,302 | 0 | 0 | 0.00% | 0 |
23.12.04 | 36,500 | 2,900 | 1,728,855 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,250 | 1,250 | 1,324,785 | 0 | 0 | 0.00% | 0 |
23.11.30 | 34,250 | 1,000 | 926,580 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,150 | 900 | 724,477 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,250 | 1,900 | 1,354,691 | 0 | 0 | 0.00% | 0 |
23.11.27 | 33,600 | 350 | 557,327 | 0 | 0 | 0.00% | 0 |
23.11.24 | 33,000 | 600 | 447,771 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,800 | 1,800 | 983,531 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,400 | 400 | 757,866 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,450 | 1,050 | 1,148,499 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,550 | 100 | 847,527 | 0 | 0 | 0.00% | 0 |
23.11.17 | 35,550 | 0 | 1,639,764 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,850 | 1,100 | 1,420,578 | 0 | 0 | 0.00% | 0 |
23.11.15 | 34,300 | 2,550 | 4,263,606 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,300 | 1,000 | 1,174,168 | 0 | 0 | 0.00% | 0 |
23.11.13 | 32,700 | 600 | 3,170,092 | 0 | 0 | 0.00% | 0 |
23.11.10 | 31,500 | 1,200 | 1,518,669 | 0 | 0 | 0.00% | 0 |
23.11.09 | 32,500 | 1,000 | 1,126,471 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,250 | 250 | 3,228,595 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,650 | 600 | 5,122,014 | 0 | 0 | 0.00% | 0 |
23.11.06 | 27,850 | 3,800 | 5,449,706 | 0 | 0 | 0.00% | 0 |
23.11.03 | 27,800 | 50 | 835,339 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,150 | 2,650 | 1,753,966 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,550 | 600 | 532,811 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,200 | 650 | 936,828 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,900 | 700 | 1,004,476 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,300 | 1,400 | 1,453,689 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,150 | 850 | 844,080 | 0 | 0 | 0.00% | 0 |
23.10.25 | 27,750 | 400 | 1,121,006 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,000 | 1,750 | 1,041,010 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,350 | 1,350 | 937,707 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,800 | 450 | 1,372,610 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,100 | 1,300 | 1,366,090 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,300 | 200 | 1,070,461 | 0 | 0 | 0.00% | 0 |
23.10.17 | 28,500 | 800 | 1,362,953 | 0 | 0 | 0.00% | 0 |
23.10.16 | 29,000 | 500 | 665,958 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,450 | 450 | 1,160,094 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,650 | 800 | 1,526,920 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,000 | 1,650 | 1,356,669 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,450 | 450 | 1,047,095 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,200 | 250 | 652,186 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,550 | 650 | 1,139,213 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,900 | 350 | 848,337 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,650 | 750 | 1,358,207 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,900 | 250 | 632,381 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,700 | 200 | 722,450 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,000 | 700 | 1,076,219 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,850 | 1,850 | 1,655,902 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,300 | 550 | 1,082,652 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,550 | 1,250 | 1,815,133 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,450 | 1,900 | 3,127,149 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,700 | 250 | 3,956,594 | 0 | 0 | 0.00% | 0 |
23.09.14 | 26,750 | 4,950 | 12,583,025 | 0 | 0 | 0.00% | 0 |
23.09.13 | 26,550 | 200 | 954,498 | 0 | 0 | 0.00% | 0 |
23.09.12 | 26,700 | 150 | 556,190 | 0 | 0 | 0.00% | 0 |
23.09.11 | 27,250 | 550 | 855,196 | 0 | 0 | 0.00% | 0 |
23.09.08 | 26,900 | 350 | 626,923 | 0 | 0 | 0.00% | 0 |
23.09.07 | 26,800 | 100 | 570,067 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,950 | 1,150 | 756,915 | 0 | 0 | 0.00% | 0 |
23.09.05 | 27,400 | 550 | 1,063,897 | 0 | 0 | 0.00% | 0 |
23.09.04 | 28,050 | 650 | 976,904 | 0 | 0 | 0.00% | 0 |
23.09.01 | 27,400 | 650 | 1,765,480 | 0 | 0 | 0.00% | 0 |
23.08.31 | 26,900 | 500 | 1,033,807 | 0 | 0 | 0.00% | 0 |
23.08.30 | 25,300 | 1,600 | 1,928,752 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,800 | 500 | 806,417 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,800 | 1,000 | 1,124,797 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,150 | 1,350 | 1,682,848 | 0 | 0 | 0.00% | 0 |
23.08.24 | 24,600 | 2,550 | 3,357,257 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,500 | 100 | 612,171 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,150 | 650 | 1,156,884 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,300 | 150 | 952,929 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,250 | 50 | 1,828,838 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,050 | 1,200 | 1,683,514 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,050 | 0 | 1,058,187 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,500 | 450 | 863,235 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,750 | 250 | 1,106,340 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,950 | 1,200 | 2,447,537 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,450 | 500 | 1,039,742 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,450 | 0 | 1,470,879 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,550 | 1,100 | 2,055,368 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,350 | 200 | 1,633,550 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,900 | 1,450 | 3,392,420 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,750 | 3,850 | 4,493,143 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,800 | 1,950 | 5,124,841 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,850 | 1,050 | 4,148,446 | 0 | 0 | 0.00% | 0 |
23.07.28 | 26,600 | 2,250 | 9,390,036 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,750 | 2,850 | 6,413,745 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,400 | 550 | 2,787,706 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,450 | 950 | 3,749,616 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,800 | 1,650 | 4,245,746 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,200 | 400 | 1,774,760 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,550 | 650 | 4,328,830 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,350 | 200 | 3,557,321 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,450 | 100 | 3,096,646 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,980 | 2,470 | 16,651,051 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,000 | 20 | 3,042,416 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,230 | 770 | 2,247,961 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,990 | 240 | 818,557 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,290 | 700 | 609,034 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,750 | 460 | 804,374 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,150 | 400 | 859,088 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,900 | 750 | 1,268,509 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,360 | 460 | 1,539,893 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,210 | 150 | 1,236,453 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,000 | 210 | 2,289,661 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,380 | 380 | 2,302,225 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,220 | 1,160 | 8,181,139 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,950 | 270 | 1,059,583 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,180 | 230 | 839,391 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,780 | 400 | 1,202,600 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,500 | 280 | 1,746,995 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,760 | 260 | 1,178,191 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,590 | 830 | 3,115,657 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,270 | 1,320 | 5,728,856 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,540 | 270 | 1,001,403 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,770 | 230 | 1,043,245 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,240 | 530 | 2,472,447 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,490 | 250 | 1,256,915 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,490 | 0 | 2,152,481 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,190 | 300 | 1,624,142 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,180 | 10 | 1,720,555 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,840 | 340 | 1,493,870 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,760 | 80 | 568,577 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,760 | 0 | 464,277 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,820 | 60 | 929,671 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,740 | 80 | 707,439 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,030 | 290 | 1,029,882 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,650 | 380 | 1,384,416 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,480 | 170 | 1,751,643 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,820 | 340 | 1,231,812 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,930 | 110 | 642,894 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,170 | 240 | 932,609 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,160 | 10 | 1,746,221 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,870 | 1,290 | 4,424,397 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,310 | 560 | 1,068,854 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,090 | 220 | 512,874 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,160 | 70 | 657,482 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,210 | 50 | 644,325 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,190 | 20 | 558,997 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,270 | 80 | 470,979 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,570 | 300 | 487,006 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,050 | 480 | 878,147 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,280 | 770 | 1,431,953 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,990 | 710 | 1,192,748 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,890 | 100 | 818,127 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,650 | 240 | 755,127 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,160 | 510 | 1,307,483 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,190 | 30 | 884,403 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,260 | 70 | 1,275,519 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,310 | 50 | 1,533,992 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,030 | 720 | 1,805,989 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,580 | 340 | 1,789,784 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,720 | 160 | 2,103,386 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,570 | 150 | 1,966,292 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,350 | 780 | 2,732,395 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,630 | 280 | 1,991,266 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,020 | 320 | 6,667,103 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,260 | 240 | 3,526,140 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,100 | 840 | 4,049,575 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,130 | 1,970 | 25,522,354 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,900 | 1,230 | 12,576,730 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,810 | 1,090 | 3,218,875 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,360 | 550 | 1,555,496 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,330 | 30 | 1,843,141 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,700 | 370 | 1,891,046 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,100 | 400 | 2,343,848 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,360 | 260 | 4,611,472 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,980 | 380 | 5,932,384 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,800 | 180 | 4,552,837 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,640 | 160 | 9,519,492 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,240 | 400 | 7,872,255 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,780 | 2,460 | 19,445,854 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,950 | 830 | 3,868,866 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,870 | 80 | 1,020,138 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,560 | 310 | 1,431,420 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,610 | 50 | 600,182 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,880 | 730 | 1,373,674 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,410 | 470 | 1,005,300 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,450 | 40 | 582,246 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,050 | 600 | 672,629 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,970 | 80 | 464,409 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,300 | 370 | 586,191 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,280 | 20 | 604,361 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,600 | 320 | 775,223 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,740 | 140 | 577,257 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,470 | 270 | 861,157 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,490 | 0 | 601,413 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,720 | 230 | 885,411 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,720 | 0 | 629,061 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,270 | 550 | 1,157,006 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,200 | 70 | 1,240,220 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,690 | 510 | 979,501 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,070 | 380 | 813,716 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,300 | 230 | 691,173 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,270 | 30 | 478,001 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,560 | 290 | 503,346 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,090 | 470 | 693,999 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,400 | 310 | 643,111 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,050 | 350 | 571,037 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,220 | 170 | 471,662 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,690 | 470 | 799,264 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,800 | 110 | 868,476 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,130 | 670 | 2,742,498 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,400 | 590 | 1,337,443 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,480 | 80 | 341,683 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,210 | 270 | 666,847 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,110 | 100 | 432,778 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,110 | 0 | 305,053 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,550 | 440 | 546,204 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,590 | 40 | 388,802 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,000 | 400 | 614,357 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,000 | 200 | 421,858 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,200 | 50 | 243,246 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,150 | 0 | 283,450 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,150 | 50 | 239,432 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,200 | 100 | 220,923 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,100 | 100 | 296,145 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,200 | 0 | 421,631 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,200 | 250 | 421,428 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,950 | 50 | 771,755 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,900 | 300 | 560,244 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,600 | 400 | 679,044 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,200 | 100 | 446,600 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,300 | 700 | 879,404 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,600 | 150 | 450,973 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,450 | 150 | 317,753 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,600 | 450 | 565,073 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,050 | 350 | 620,257 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,400 | 350 | 438,276 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,050 | 50 | 554,408 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,000 | 550 | 873,721 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,550 | 150 | 301,541 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,400 | 150 | 343,917 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,550 | 450 | 551,073 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,000 | 100 | 279,967 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,900 | 400 | 447,502 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,300 | 300 | 374,625 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,600 | 800 | 1,051,050 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,800 | 150 | 388,043 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,950 | 400 | 337,368 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,350 | 350 | 510,784 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,000 | 50 | 727,826 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,950 | 0 | 521,466 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,950 | 350 | 374,368 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,300 | 50 | 339,088 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,250 | 400 | 461,692 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,650 | 100 | 828,644 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,550 | 50 | 452,017 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,500 | 0 | 366,548 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,500 | 200 | 495,031 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,700 | 250 | 285,504 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,950 | 100 | 630,974 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,850 | 400 | 347,111 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,450 | 400 | 432,400 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,850 | 100 | 522,298 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,950 | 50 | 730,936 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,000 | 250 | 499,913 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,250 | 50 | 842,506 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,200 | 650 | 920,571 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,550 | 350 | 805,018 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,900 | 750 | 1,196,952 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,150 | 300 | 443,601 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,450 | 300 | 854,650 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,150 | 200 | 853,838 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,950 | 400 | 794,269 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,550 | 100 | 779,814 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,450 | 50 | 506,617 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,500 | 0 | 407,850 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,500 | 50 | 615,241 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,450 | 350 | 982,096 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,100 | 800 | 1,400,937 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,900 | 300 | 871,598 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,200 | 200 | 378,835 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,400 | 250 | 754,624 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,150 | 600 | 806,418 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,550 | 100 | 342,441 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,650 | 100 | 472,342 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,750 | 250 | 613,373 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,000 | 50 | 558,773 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,950 | 50 | 306,167 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,000 | 400 | 534,165 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,600 | 400 | 574,114 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,000 | 50 | 650,135 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,050 | 450 | 527,488 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,500 | 200 | 746,286 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,700 | 950 | 1,045,011 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,750 | 400 | 746,293 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,150 | 550 | 777,212 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,600 | 100 | 1,197,916 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,500 | 200 | 657,566 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,700 | 600 | 1,098,422 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,300 | 250 | 948,571 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,050 | 700 | 1,124,067 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,750 | 350 | 690,012 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,100 | 600 | 1,009,319 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,700 | 0 | 406,498 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,700 | 0 | 315,305 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,700 | 50 | 469,334 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,750 | 300 | 422,256 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,050 | 50 | 500,539 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,100 | 550 | 673,110 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,650 | 600 | 882,216 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,050 | 350 | 629,216 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,400 | 100 | 397,561 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,500 | 50 | 600,276 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들