매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,910	48	6,174	26	20,230	0.07%	29,780,097
24.11.20	1,898	12	2,655	-4	20,204	0.07%	29,780,123
24.11.19	1,899	1	2,418	66	20,208	0.07%	29,780,119
24.11.18	1,866	33	6,990	-31	20,142	0.07%	29,780,185
24.11.15	1,932	66	10,465	-40	20,173	0.07%	29,780,154
24.11.14	1,912	32	5,339	388	20,213	0.07%	29,780,114
24.11.13	1,921	9	13,203	131	19,825	0.07%	29,780,502
24.11.12	1,994	73	7,473	26	19,694	0.07%	29,780,633
24.11.11	1,996	2	2,823	14	19,668	0.07%	29,780,659
24.11.08	1,998	2	6,791	-53	19,654	0.07%	29,780,673
24.11.07	1,998	0	14,848	19,707	19,707	0.07%	29,780,620
24.11.06	1,996	2	5,429	0	0	0.00%	0
24.11.05	1,993	3	8,120	0	0	0.00%	0
24.11.04	1,992	1	7,804	0	0	0.00%	0
24.11.01	1,992	0	4,556	0	0	0.00%	0
24.10.31	1,992	0	14,625	0	0	0.00%	0
24.10.30	1,992	0	5,580	0	0	0.00%	0
24.10.29	1,994	2	4,312	0	0	0.00%	0
24.10.28	1,993	1	5,049	0	0	0.00%	0
24.10.25	1,993	0	3,982	0	0	0.00%	0
24.10.24	1,986	7	5,564	0	0	0.00%	0
24.10.23	1,985	1	11,204	0	0	0.00%	0
24.10.22	1,993	8	2,876	0	0	0.00%	0
24.10.21	1,993	0	4,185	0	0	0.00%	0
24.10.18	1,994	1	3,128	0	0	0.00%	0
24.10.17	1,994	0	6,686	0	0	0.00%	0
24.10.16	1,990	4	12,266	0	0	0.00%	0
24.10.15	1,998	8	5,920	0	0	0.00%	0
24.10.14	1,995	3	8,228	0	0	0.00%	0
24.10.11	1,984	11	8,758	0	0	0.00%	0
24.10.10	1,950	34	26,941	0	0	0.00%	0
24.10.08	1,930	20	10,877	0	0	0.00%	0
24.10.07	1,908	22	4,671	0	0	0.00%	0
24.10.04	1,887	21	10,414	0	0	0.00%	0
24.10.02	1,856	31	8,185	0	0	0.00%	0
24.09.30	1,857	1	20,566	0	0	0.00%	0
24.09.27	1,855	2	2,665	0	0	0.00%	0
24.09.26	1,831	24	2,450	0	0	0.00%	0
24.09.25	1,829	2	7,914	0	0	0.00%	0
24.09.24	1,817	12	4,112	0	0	0.00%	0
24.09.23	1,815	2	7,209	0	0	0.00%	0
24.09.20	1,801	14	7,785	0	0	0.00%	0
24.09.19	1,800	1	8,689	0	0	0.00%	0
24.09.13	1,845	45	28,831	0	0	0.00%	0
24.09.12	1,838	7	5,721	0	0	0.00%	0
24.09.11	1,840	2	1,938	0	0	0.00%	0
24.09.10	1,842	2	3,808	0	0	0.00%	0
24.09.09	1,887	45	6,213	0	0	0.00%	0
24.09.06	1,895	8	5,441	0	0	0.00%	0
24.09.05	1,896	1	2,965	0	0	0.00%	0
24.09.04	1,909	13	5,202	0	0	0.00%	0
24.09.03	1,908	1	8,750	0	0	0.00%	0
24.09.02	1,904	4	6,978	0	0	0.00%	0
24.08.30	1,900	4	2,243	0	0	0.00%	0
24.08.29	1,905	5	18,914	0	0	0.00%	0
24.08.28	1,910	5	6,058	0	0	0.00%	0
24.08.27	1,911	1	4,158	0	0	0.00%	0
24.08.26	1,918	7	2,584	0	0	0.00%	0
24.08.23	1,916	2	4,557	0	0	0.00%	0
24.08.22	1,921	5	3,640	0	0	0.00%	0
24.08.21	1,917	4	4,314	0	0	0.00%	0
24.08.20	1,907	10	12,389	0	0	0.00%	0
24.08.19	1,905	2	17,240	0	0	0.00%	0
24.08.16	1,891	14	17,576	0	0	0.00%	0
24.08.14	1,930	39	27,850	0	0	0.00%	0
24.08.13	1,929	1	4,418	0	0	0.00%	0
24.08.12	1,913	16	2,039	0	0	0.00%	0
24.08.09	1,911	2	9,209	0	0	0.00%	0
24.08.08	1,922	11	11,202	0	0	0.00%	0
24.08.07	1,917	5	11,665	0	0	0.00%	0
24.08.06	1,800	117	27,964	0	0	0.00%	0
24.08.05	1,992	192	43,040	0	0	0.00%	0
24.08.02	2,000	8	14,259	0	0	0.00%	0
24.08.01	1,993	7	2,875	0	0	0.00%	0
24.07.31	2,015	22	8,264	0	0	0.00%	0
24.07.30	2,010	5	7,586	0	0	0.00%	0
24.07.29	2,005	5	8,107	0	0	0.00%	0
24.07.26	2,000	5	7,991	0	0	0.00%	0
24.07.25	2,010	10	24,860	0	0	0.00%	0
24.07.24	2,010	0	10,798	0	0	0.00%	0
24.07.23	1,999	11	8,329	0	0	0.00%	0
24.07.22	2,020	21	9,445	0	0	0.00%	0
24.07.19	2,000	20	14,056	0	0	0.00%	0
24.07.18	2,040	40	25,495	0	0	0.00%	0
24.07.17	2,015	25	129,055	0	0	0.00%	0
24.07.16	2,015	0	11,409	0	0	0.00%	0
24.07.15	2,015	0	10,677	0	0	0.00%	0
24.07.12	2,005	10	7,704	0	0	0.00%	0
24.07.11	2,010	5	6,741	0	0	0.00%	0
24.07.10	1,999	11	7,887	0	0	0.00%	0
24.07.09	2,005	6	7,713	0	0	0.00%	0
24.07.08	2,000	5	8,296	0	0	0.00%	0
24.07.05	1,976	24	19,943	0	0	0.00%	0
24.07.04	2,030	54	48,550	0	0	0.00%	0
24.07.03	2,040	10	26,028	0	0	0.00%	0
24.07.02	2,020	20	13,229	0	0	0.00%	0
24.07.01	2,015	5	24,938	0	0	0.00%	0
24.06.28	2,075	60	49,706	0	0	0.00%	0
24.06.27	2,070	5	10,063	0	0	0.00%	0
24.06.26	2,070	0	24,170	0	0	0.00%	0
24.06.25	2,055	15	22,194	0	0	0.00%	0
24.06.24	2,115	60	68,853	0	0	0.00%	0
24.06.21	2,110	5	51,977	0	0	0.00%	0
24.06.20	2,110	0	100,547	0	0	0.00%	0
24.06.19	2,130	20	94,745	0	0	0.00%	0
24.06.18	2,000	130	398,550	0	0	0.00%	0
24.06.17	2,125	125	144,283	0	0	0.00%	0
24.06.14	2,010	115	174,748	0	0	0.00%	0
24.06.13	1,995	15	5,183	0	0	0.00%	0
24.06.12	2,005	10	5,430	0	0	0.00%	0
24.06.11	1,997	8	20,900	0	0	0.00%	0
24.06.10	1,998	1	10,525	0	0	0.00%	0
24.06.07	2,000	2	7,674	0	0	0.00%	0
24.06.05	2,000	0	7,243	0	0	0.00%	0
24.06.04	1,997	3	10,535	0	0	0.00%	0
24.06.03	2,000	3	32,278	0	0	0.00%	0
24.05.31	1,996	4	15,014	0	0	0.00%	0
24.05.30	2,020	24	14,370	0	0	0.00%	0
24.05.29	2,035	15	31,926	0	0	0.00%	0
24.05.28	2,030	5	27,214	0	0	0.00%	0
24.05.27	2,040	10	29,233	0	0	0.00%	0
24.05.24	2,045	5	11,123	0	0	0.00%	0
24.05.23	2,030	15	20,946	0	0	0.00%	0
24.05.22	2,020	10	24,895	0	0	0.00%	0
24.05.21	2,055	35	19,606	0	0	0.00%	0
24.05.20	2,005	50	24,744	0	0	0.00%	0
24.05.17	2,045	40	43,754	0	0	0.00%	0
24.05.16	2,040	5	20,960	0	0	0.00%	0
24.05.14	2,045	5	12,541	0	0	0.00%	0
24.05.13	2,050	5	10,841	0	0	0.00%	0
24.05.10	2,050	0	5,251	0	0	0.00%	0
24.05.09	2,040	10	12,630	0	0	0.00%	0
24.05.08	2,050	10	6,648	0	0	0.00%	0
24.05.07	2,045	5	17,510	0	0	0.00%	0
24.05.03	2,045	0	6,963	0	0	0.00%	0
24.05.02	1,999	46	29,546	0	0	0.00%	0
24.04.30	2,045	46	35,997	0	0	0.00%	0
24.04.29	2,050	5	15,811	0	0	0.00%	0
24.04.26	2,040	10	8,578	0	0	0.00%	0
24.04.25	2,015	25	27,992	0	0	0.00%	0
24.04.24	2,020	5	11,217	0	0	0.00%	0
24.04.23	2,015	5	12,910	0	0	0.00%	0
24.04.22	2,030	15	5,576	0	0	0.00%	0
24.04.19	2,040	10	18,659	0	0	0.00%	0
24.04.18	2,025	15	10,575	0	0	0.00%	0
24.04.17	2,020	5	8,158	0	0	0.00%	0
24.04.16	2,030	10	5,644	0	0	0.00%	0
24.04.15	2,055	25	15,824	0	0	0.00%	0
24.04.12	2,055	0	20,086	0	0	0.00%	0
24.04.11	2,055	0	23,884	0	0	0.00%	0
24.04.09	2,035	20	27,548	0	0	0.00%	0
24.04.08	2,095	60	16,586	0	0	0.00%	0
24.04.05	2,100	5	8,825	0	0	0.00%	0
24.04.04	2,085	15	12,704	0	0	0.00%	0
24.04.03	2,075	10	19,546	0	0	0.00%	0
24.04.02	2,080	5	27,716	0	0	0.00%	0
24.04.01	2,085	5	31,386	0	0	0.00%	0
24.03.29	2,060	25	28,213	0	0	0.00%	0
24.03.28	2,095	35	14,364	0	0	0.00%	0
24.03.27	2,085	10	13,021	0	0	0.00%	0
24.03.26	2,075	10	37,020	0	0	0.00%	0
24.03.25	2,100	25	17,390	0	0	0.00%	0
24.03.22	2,095	5	38,430	0	0	0.00%	0
24.03.21	2,090	5	20,278	0	0	0.00%	0
24.03.20	2,070	20	31,687	0	0	0.00%	0
24.03.19	2,055	15	44,884	0	0	0.00%	0
24.03.18	2,055	0	6,081	0	0	0.00%	0
24.03.15	2,100	45	123,408	0	0	0.00%	0
24.03.14	2,135	35	54,391	0	0	0.00%	0
24.03.13	2,145	10	19,371	0	0	0.00%	0
24.03.12	2,145	0	13,438	0	0	0.00%	0
24.03.11	2,120	25	3,699	0	0	0.00%	0
24.03.08	2,145	25	16,322	0	0	0.00%	0
24.03.07	2,175	30	36,805	0	0	0.00%	0
24.03.06	2,175	0	12,147	0	0	0.00%	0
24.03.05	2,165	10	32,062	0	0	0.00%	0
24.03.04	2,155	10	12,489	0	0	0.00%	0
24.02.29	2,145	10	10,699	0	0	0.00%	0
24.02.28	2,130	15	8,214	0	0	0.00%	0
24.02.27	2,140	10	12,010	0	0	0.00%	0
24.02.26	2,145	5	22,276	0	0	0.00%	0
24.02.23	2,140	5	10,514	0	0	0.00%	0
24.02.22	2,150	10	12,716	0	0	0.00%	0
24.02.21	2,140	10	18,529	0	0	0.00%	0
24.02.20	2,135	5	31,902	0	0	0.00%	0
24.02.19	2,120	15	20,521	0	0	0.00%	0
24.02.16	2,110	10	15,695	0	0	0.00%	0
24.02.15	2,105	5	13,311	0	0	0.00%	0
24.02.14	2,075	30	12,303	0	0	0.00%	0
24.02.13	2,060	15	18,848	0	0	0.00%	0
24.02.08	2,080	20	71,056	0	0	0.00%	0
24.02.07	2,080	0	8,414	0	0	0.00%	0
24.02.06	2,080	0	15,394	0	0	0.00%	0
24.02.05	2,065	15	10,133	0	0	0.00%	0
24.02.02	2,060	5	15,826	0	0	0.00%	0
24.02.01	2,060	0	25,478	0	0	0.00%	0
24.01.31	2,110	50	8,878	0	0	0.00%	0
24.01.30	2,150	40	32,588	0	0	0.00%	0
24.01.29	2,165	15	14,987	0	0	0.00%	0
24.01.26	2,160	5	8,829	0	0	0.00%	0
24.01.25	2,175	15	7,387	0	0	0.00%	0
24.01.24	2,165	10	17,293	0	0	0.00%	0
24.01.23	2,130	35	38,957	0	0	0.00%	0
24.01.22	2,145	15	9,973	0	0	0.00%	0
24.01.19	2,055	90	25,560	0	0	0.00%	0
24.01.18	2,030	25	19,183	0	0	0.00%	0
24.01.17	2,130	100	38,419	0	0	0.00%	0
24.01.16	2,155	25	53,328	0	0	0.00%	0
24.01.15	2,130	25	36,002	0	0	0.00%	0
24.01.12	2,150	20	34,739	0	0	0.00%	0
24.01.11	2,190	40	46,560	0	0	0.00%	0
24.01.10	2,090	100	436,802	0	0	0.00%	0
24.01.09	2,070	20	9,995	0	0	0.00%	0
24.01.08	2,085	15	26,759	0	0	0.00%	0
24.01.05	2,030	55	18,591	0	0	0.00%	0
24.01.04	2,040	10	13,644	0	0	0.00%	0
24.01.03	2,060	20	14,840	0	0	0.00%	0
24.01.02	2,000	60	13,393	0	0	0.00%	0
23.12.28	2,010	10	22,392	0	0	0.00%	0
23.12.27	2,000	10	11,651	0	0	0.00%	0
23.12.26	2,055	55	52,053	0	0	0.00%	0
23.12.22	2,095	40	15,960	0	0	0.00%	0
23.12.21	2,120	25	14,172	0	0	0.00%	0
23.12.20	2,125	5	10,161	0	0	0.00%	0
23.12.19	2,115	10	14,322	0	0	0.00%	0
23.12.18	2,105	10	22,435	0	0	0.00%	0
23.12.15	2,095	10	23,181	0	0	0.00%	0
23.12.14	2,070	25	35,032	0	0	0.00%	0
23.12.13	2,045	25	40,041	0	0	0.00%	0
23.12.12	2,070	25	13,723	0	0	0.00%	0
23.12.11	2,070	0	25,228	0	0	0.00%	0
23.12.08	2,050	20	21,824	0	0	0.00%	0
23.12.07	2,030	20	14,957	0	0	0.00%	0
23.12.06	2,035	5	11,818	0	0	0.00%	0
23.12.05	2,040	5	24,011	0	0	0.00%	0
23.12.04	2,060	20	32,008	0	0	0.00%	0
23.12.01	2,020	40	18,827	0	0	0.00%	0
23.11.30	2,095	75	20,550	0	0	0.00%	0
23.11.29	2,040	55	33,681	0	0	0.00%	0
23.11.28	2,010	30	18,176	0	0	0.00%	0
23.11.27	2,050	40	25,836	0	0	0.00%	0
23.11.24	2,075	25	16,845	0	0	0.00%	0
23.11.23	2,090	15	29,178	0	0	0.00%	0
23.11.22	2,035	55	50,217	0	0	0.00%	0
23.11.21	2,000	35	21,100	0	0	0.00%	0
23.11.20	2,030	30	22,101	0	0	0.00%	0
23.11.17	1,995	35	19,611	0	0	0.00%	0
23.11.16	2,005	23	29,571	0	0	0.00%	0
23.11.15	1,989	16	42,127	0	0	0.00%	0
23.11.14	1,968	21	14,957	0	0	0.00%	0
23.11.13	1,999	31	31,796	0	0	0.00%	0
23.11.10	2,000	1	31,777	0	0	0.00%	0
23.11.09	2,050	50	61,278	0	0	0.00%	0
23.11.08	1,983	67	1,100,680	0	0	0.00%	0
23.11.07	1,975	8	22,797	0	0	0.00%	0
23.11.06	1,936	39	21,398	0	0	0.00%	0
23.11.03	1,895	41	8,991	0	0	0.00%	0
23.11.02	1,877	18	7,659	0	0	0.00%	0
23.11.01	1,867	10	19,400	0	0	0.00%	0
23.10.31	1,855	12	10,134	0	0	0.00%	0
23.10.30	1,880	25	8,408	0	0	0.00%	0
23.10.27	1,875	5	6,272	0	0	0.00%	0
23.10.26	1,950	75	24,235	0	0	0.00%	0
23.10.25	1,914	36	6,686	0	0	0.00%	0
23.10.24	1,914	0	29,879	0	0	0.00%	0
23.10.23	1,951	37	11,308	0	0	0.00%	0
23.10.20	2,040	89	33,997	0	0	0.00%	0
23.10.19	2,045	5	10,707	0	0	0.00%	0
23.10.18	2,000	45	32,382	0	0	0.00%	0
23.10.17	1,964	36	7,227	0	0	0.00%	0
23.10.16	1,999	35	17,753	0	0	0.00%	0
23.10.13	2,005	6	4,546	0	0	0.00%	0
23.10.12	1,987	18	8,473	0	0	0.00%	0
23.10.11	1,965	22	14,182	0	0	0.00%	0
23.10.10	1,960	5	15,272	0	0	0.00%	0
23.10.06	1,955	5	11,315	0	0	0.00%	0
23.10.05	1,990	35	39,232	0	0	0.00%	0
23.10.04	2,010	20	15,197	0	0	0.00%	0
23.09.27	2,005	5	25,022	0	0	0.00%	0
23.09.26	2,160	155	88,579	0	0	0.00%	0
23.09.25	2,175	15	21,156	0	0	0.00%	0
23.09.22	2,180	5	20,837	0	0	0.00%	0
23.09.21	2,210	30	11,576	0	0	0.00%	0
23.09.20	2,195	15	20,975	0	0	0.00%	0
23.09.19	2,205	10	16,550	0	0	0.00%	0
23.09.18	2,220	15	15,222	0	0	0.00%	0
23.09.15	2,185	35	8,162	0	0	0.00%	0
23.09.14	2,185	0	11,567	0	0	0.00%	0
23.09.13	2,190	5	15,557	0	0	0.00%	0
23.09.12	2,245	55	15,370	0	0	0.00%	0
23.09.11	2,245	0	8,055	0	0	0.00%	0
23.09.08	2,255	10	20,371	0	0	0.00%	0
23.09.07	2,270	15	37,105	0	0	0.00%	0
23.09.06	2,270	0	22,932	0	0	0.00%	0
23.09.05	2,280	10	77,696	0	0	0.00%	0
23.09.04	2,255	25	99,262	0	0	0.00%	0
23.09.01	2,295	40	49,545	0	0	0.00%	0
23.08.31	2,325	30	43,243	0	0	0.00%	0
23.08.30	2,340	15	46,770	0	0	0.00%	0
23.08.29	2,270	70	358,416	0	0	0.00%	0
23.08.28	2,175	95	35,050	0	0	0.00%	0
23.08.25	2,200	25	14,863	0	0	0.00%	0
23.08.24	2,215	15	7,561	0	0	0.00%	0
23.08.23	2,210	5	6,559	0	0	0.00%	0
23.08.22	2,230	20	36,279	0	0	0.00%	0
23.08.21	2,290	60	33,234	0	0	0.00%	0
23.08.18	2,325	35	52,895	0	0	0.00%	0
23.08.17	2,215	110	78,804	0	0	0.00%	0
23.08.16	2,175	40	35,796	0	0	0.00%	0
23.08.14	2,165	10	26,902	0	0	0.00%	0
23.08.11	2,150	15	35,506	0	0	0.00%	0
23.08.10	2,145	5	27,023	0	0	0.00%	0
23.08.09	2,130	15	18,320	0	0	0.00%	0
23.08.08	2,140	10	34,248	0	0	0.00%	0
23.08.07	2,185	45	29,407	0	0	0.00%	0
23.08.04	2,160	25	17,842	0	0	0.00%	0
23.08.03	2,230	70	88,787	0	0	0.00%	0
23.08.02	2,325	95	37,072	0	0	0.00%	0
23.08.01	2,310	15	9,262	0	0	0.00%	0
23.07.31	2,275	35	20,945	0	0	0.00%	0
23.07.28	2,205	70	18,811	0	0	0.00%	0
23.07.27	2,075	130	33,769	0	0	0.00%	0
23.07.26	2,155	95	63,647	0	0	0.00%	0
23.07.25	2,330	175	75,001	0	0	0.00%	0
23.07.24	2,415	85	65,341	0	0	0.00%	0
23.07.21	2,425	10	53,008	0	0	0.00%	0
23.07.20	2,480	55	26,385	0	0	0.00%	0
23.07.19	2,505	25	27,860	0	0	0.00%	0
23.07.18	2,490	15	26,955	0	0	0.00%	0
23.07.17	2,510	20	22,225	0	0	0.00%	0
23.07.14	2,510	0	16,972	0	0	0.00%	0
23.07.13	2,500	10	21,955	0	0	0.00%	0
23.07.12	2,500	0	16,579	0	0	0.00%	0
23.07.11	2,480	20	12,986	0	0	0.00%	0
23.07.10	2,470	10	16,387	0	0	0.00%	0
23.07.07	2,465	5	13,597	0	0	0.00%	0
23.07.06	2,480	15	22,103	0	0	0.00%	0
23.07.05	2,490	10	19,930	0	0	0.00%	0
23.07.04	2,495	5	31,732	0	0	0.00%	0
23.07.03	2,460	35	25,793	0	0	0.00%	0
23.06.30	2,505	45	18,948	0	0	0.00%	0
23.06.29	2,510	5	30,016	0	0	0.00%	0
23.06.28	2,500	10	29,332	0	0	0.00%	0
23.06.27	2,480	20	17,715	0	0	0.00%	0
23.06.26	2,470	10	35,647	0	0	0.00%	0
23.06.23	2,505	35	35,553	0	0	0.00%	0
23.06.22	2,470	35	372,248	0	0	0.00%	0
23.06.21	2,460	10	18,101	0	0	0.00%	0
23.06.20	2,460	0	14,400	0	0	0.00%	0
23.06.19	2,490	30	14,892	0	0	0.00%	0
23.06.16	2,455	35	14,901	0	0	0.00%	0
23.06.15	2,425	30	25,129	0	0	0.00%	0
23.06.14	2,495	70	29,519	0	0	0.00%	0
23.06.13	2,530	35	28,514	0	0	0.00%	0
23.06.12	2,550	20	53,769	0	0	0.00%	0
23.06.09	2,535	15	26,959	0	0	0.00%	0
23.06.08	2,525	10	15,308	0	0	0.00%	0
23.06.07	2,530	5	68,712	0	0	0.00%	0
23.06.05	2,545	15	28,139	0	0	0.00%	0
23.06.02	2,535	10	36,488	0	0	0.00%	0
23.06.01	2,515	20	14,982	0	0	0.00%	0
23.05.31	2,510	5	28,219	0	0	0.00%	0
23.05.30	2,495	15	42,417	0	0	0.00%	0
23.05.26	2,475	20	55,612	0	0	0.00%	0
23.05.25	2,480	5	25,997	0	0	0.00%	0
23.05.24	2,485	5	14,962	0	0	0.00%	0
23.05.23	2,470	15	25,264	0	0	0.00%	0
23.05.22	2,410	60	30,349	0	0	0.00%	0
23.05.19	2,415	5	38,577	0	0	0.00%	0
23.05.18	2,410	5	25,927	0	0	0.00%	0
23.05.17	2,375	35	40,287	0	0	0.00%	0
23.05.16	2,420	45	44,491	0	0	0.00%	0
23.05.15	2,500	80	36,681	0	0	0.00%	0
23.05.12	2,510	10	10,321	0	0	0.00%	0
23.05.11	2,490	20	13,811	0	0	0.00%	0
23.05.10	2,450	40	20,507	0	0	0.00%	0
23.05.09	2,510	60	27,272	0	0	0.00%	0
23.05.08	2,470	40	20,719	0	0	0.00%	0
23.05.04	2,475	5	23,303	0	0	0.00%	0
23.05.03	2,425	50	10,696	0	0	0.00%	0
23.05.02	2,385	40	26,578	0	0	0.00%	0
23.04.28	2,460	75	38,366	0	0	0.00%	0
23.04.27	2,460	0	28,267	0	0	0.00%	0
23.04.26	2,495	35	43,169	0	0	0.00%	0
23.04.25	2,530	35	61,254	0	0	0.00%	0
23.04.24	2,580	50	54,477	0	0	0.00%	0
23.04.21	2,650	55	72,655	0	0	0.00%	0
23.04.20	2,650	10	32,924	0	0	0.00%	0
23.04.19	2,640	10	65,400	0	0	0.00%	0
23.04.18	2,655	15	44,194	0	0	0.00%	0
23.04.17	2,690	35	273,848	0	0	0.00%	0
23.04.14	2,610	50	60,945	0	0	0.00%	0
23.04.13	2,605	5	72,240	0	0	0.00%	0
23.04.12	2,605	0	48,393	0	0	0.00%	0
23.04.11	2,615	10	30,140	0	0	0.00%	0
23.04.10	2,630	15	61,810	0	0	0.00%	0
23.04.07	2,585	45	17,618	0	0	0.00%	0
23.04.06	2,635	50	44,058	0	0	0.00%	0
23.04.05	2,640	5	80,801	0	0	0.00%	0
23.04.04	2,630	10	128,049	0	0	0.00%	0
23.04.03	2,645	15	52,680	0	0	0.00%	0
23.03.31	2,670	25	48,513	0	0	0.00%	0
23.03.30	2,605	65	60,635	0	0	0.00%	0
23.03.29	2,610	5	19,896	0	0	0.00%	0
23.03.28	2,590	20	33,427	0	0	0.00%	0
23.03.27	2,635	45	49,635	0	0	0.00%	0
23.03.24	2,635	0	26,030	0	0	0.00%	0
23.03.23	2,690	55	57,792	0	0	0.00%	0
23.03.22	2,665	25	34,795	0	0	0.00%	0
23.03.21	2,660	5	44,112	0	0	0.00%	0
23.03.20	2,690	30	34,500	0	0	0.00%	0
23.03.17	2,650	40	47,003	0	0	0.00%	0
23.03.16	2,640	10	90,762	0	0	0.00%	0
23.03.15	2,550	90	150,433	0	0	0.00%	0
23.03.14	2,590	40	157,521	0	0	0.00%	0
23.03.13	2,630	40	76,378	0	0	0.00%	0
23.03.10	2,685	30	64,798	0	0	0.00%	0
23.03.09	2,700	15	139,059	0	0	0.00%	0
23.03.08	2,760	60	178,441	0	0	0.00%	0
23.03.07	2,840	80	411,681	0	0	0.00%	0
23.03.06	2,870	30	237,556	0	0	0.00%	0
23.03.03	2,950	75	477,612	0	0	0.00%	0
23.03.02	2,675	275	9,075,416	0	0	0.00%	0
23.02.28	2,600	75	46,586	0	0	0.00%	0
23.02.27	2,620	65	20,396	0	0	0.00%	0
23.02.24	2,635	15	27,352	0	0	0.00%	0
23.02.23	2,625	10	22,620	0	0	0.00%	0
23.02.22	2,685	60	22,636	0	0	0.00%	0
23.02.21	2,675	10	39,050	0	0	0.00%	0
23.02.20	2,655	10	16,266	0	0	0.00%	0
23.02.17	2,660	5	23,852	0	0	0.00%	0
23.02.16	2,600	60	42,552	0	0	0.00%	0
23.02.15	2,695	95	79,311	0	0	0.00%	0
23.02.14	2,650	45	32,257	0	0	0.00%	0
23.02.13	2,735	85	60,750	0	0	0.00%	0
23.02.10	2,755	20	33,237	0	0	0.00%	0
23.02.09	2,820	65	52,729	0	0	0.00%	0
23.02.08	2,830	0	131,791	0	0	0.00%	0
23.02.06	2,780	30	60,454	0	0	0.00%	0
23.02.03	2,750	30	633,843	0	0	0.00%	0
23.02.02	2,665	85	162,479	0	0	0.00%	0
23.02.01	2,675	10	52,543	0	0	0.00%	0
23.01.31	2,660	15	63,535	0	0	0.00%	0
23.01.30	2,675	15	34,974	0	0	0.00%	0
23.01.27	2,680	5	32,197	0	0	0.00%	0
23.01.25	2,750	110	196,279	0	0	0.00%	0
23.01.20	2,750	140	74,609	0	0	0.00%	0
23.01.19	2,610	70	71,016	0	0	0.00%	0
23.01.18	2,680	55	101,200	0	0	0.00%	0
23.01.17	2,735	80	207,550	0	0	0.00%	0
23.01.16	2,815	85	610,309	0	0	0.00%	0
23.01.13	2,730	20	327,695	0	0	0.00%	0
23.01.12	2,750	25	388,439	0	0	0.00%	0
23.01.11	2,725	15	908,093	0	0	0.00%	0
23.01.10	2,740	245	5,334,684	0	0	0.00%	0
23.01.09	2,495	35	27,933	0	0	0.00%	0
23.01.06	2,460	45	96,153	0	0	0.00%	0
23.01.05	2,415	55	21,776	0	0	0.00%	0
23.01.04	2,360	45	26,201	0	0	0.00%	0
23.01.03	2,315	10	39,923	0	0	0.00%	0
23.01.02	2,305	95	36,682	0	0	0.00%	0
22.12.29	2,400	10	35,164	0	0	0.00%	0
22.12.28	2,410	45	12,948	0	0	0.00%	0
22.12.27	2,365	30	37,210	0	0	0.00%	0
22.12.26	2,335	60	42,321	0	0	0.00%	0
22.12.23	2,395	100	35,606	0	0	0.00%	0
22.12.22	2,495	25	46,531	0	0	0.00%	0
22.12.21	2,470	65	49,745	0	0	0.00%	0
22.12.20	2,535	85	42,882	0	0	0.00%	0
22.12.19	2,620	25	25,914	0	0	0.00%	0
22.12.16	2,645	65	24,517	0	0	0.00%	0
22.12.15	2,710	5	20,992	0	0	0.00%	0
22.12.14	2,715	50	33,995	0	0	0.00%	0
22.12.13	2,665	0	28,569	0	0	0.00%	0
22.12.12	2,665	20	21,450	0	0	0.00%	0
22.12.09	2,685	45	28,536	0	0	0.00%	0
22.12.08	2,640	65	33,951	0	0	0.00%	0
22.12.07	2,705	5	30,484	0	0	0.00%	0
22.12.06	2,700	75	59,993	0	0	0.00%	0
22.12.05	2,775	65	124,006	0	0	0.00%	0
22.12.02	2,840	30	30,833	0	0	0.00%	0
22.12.01	2,870	55	43,329	0	0	0.00%	0
22.11.30	2,815	20	88,873	0	0	0.00%	0
22.11.29	2,835	40	89,033	0	0	0.00%	0
22.11.28	2,875	140	152,149	0	0	0.00%	0
22.11.25	3,015	70	195,906	0	0	0.00%	0
22.11.24	3,085	40	2,142,886	0	0	0.00%	0
22.11.23	3,125	20	938,202	0	0	0.00%	0
22.11.22	3,105	155	1,705,226	0	0	0.00%	0
22.11.21	3,260	90	887,012	0	0	0.00%	0
22.11.18	3,170	10	1,085,732	0	0	0.00%	0
22.11.17	3,160	40	395,719	0	0	0.00%	0
22.11.16	3,120	80	317,294	0	0	0.00%	0
22.11.15	3,040	65	243,763	0	0	0.00%	0
22.11.14	2,975	5	146,411	0	0	0.00%	0
22.11.11	2,970	30	251,496	0	0	0.00%	0
22.11.10	3,000	20	400,800	0	0	0.00%	0
22.11.09	3,020	20	321,811	0	0	0.00%	0
22.11.08	3,000	50	182,765	0	0	0.00%	0
22.11.07	2,950	30	159,544	0	0	0.00%	0
22.11.04	2,920	65	253,082	0	0	0.00%	0
22.11.03	2,985	30	462,911	0	0	0.00%	0
22.11.02	2,955	20	1,556,774	0	0	0.00%	0
22.11.01	2,975	55	1,066,877	0	0	0.00%	0
22.10.31	3,030	465	11,004,298	0	0	0.00%	0
22.10.28	2,565	20	1,626,186	0	0	0.00%	0
22.10.27	2,545	35	253,221	0	0	0.00%	0
22.10.26	2,510	90	521,842	0	0	0.00%	0
22.10.25	2,600	30	3,917,320	0	0	0.00%	0
22.10.24	2,570	130	898,252	0	0	0.00%	0
22.10.21	2,700	435	5,841,419	0	0	0.00%	0
22.10.20	2,265	5	16,493	0	0	0.00%	0
22.10.19	2,270	5	56,287	0	0	0.00%	0
22.10.18	2,265	25	141,031	0	0	0.00%	0
22.10.17	2,240	70	52,059	0	0	0.00%	0
22.10.14	2,170	60	103,486	0	0	0.00%	0
22.10.13	2,110	170	80,204	0	0	0.00%	0
22.10.12	2,280	60	24,238	0	0	0.00%	0
22.10.11	2,340	140	60,890	0	0	0.00%	0
22.10.07	2,480	10	18,064	0	0	0.00%	0
22.10.06	2,490	125	312,275	0	0	0.00%	0
22.10.05	2,365	25	35,102	0	0	0.00%	0
22.10.04	2,340	50	45,436	0	0	0.00%	0
22.09.30	2,290	10	44,514	0	0	0.00%	0
22.09.29	2,300	0	38,969	0	0	0.00%	0
22.09.28	2,300	100	86,637	0	0	0.00%	0
22.09.27	2,400	65	142,140	0	0	0.00%	0
22.09.26	2,465	295	187,268	0	0	0.00%	0
22.09.23	2,760	120	38,548	0	0	0.00%	0
22.09.22	2,880	50	65,831	0	0	0.00%	0
22.09.21	2,830	40	18,105	0	0	0.00%	0
22.09.20	2,870	50	67,861	0	0	0.00%	0
22.09.19	2,820	155	47,838	0	0	0.00%	0
22.09.16	2,975	75	29,714	0	0	0.00%	0
22.09.15	3,050	30	20,490	0	0	0.00%	0
22.09.14	3,080	15	17,793	0	0	0.00%	0
22.09.13	3,095	90	23,839	0	0	0.00%	0
22.09.08	3,005	35	36,537	0	0	0.00%	0
22.09.07	3,040	110	31,108	0	0	0.00%	0
22.09.06	3,150	25	29,691	0	0	0.00%	0