매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,535	25	44,793	-19,811	1,134,067	1.79%	62,295,343
24.09.13	2,520	15	49,222	28,600	1,153,878	1.82%	62,275,532
24.09.12	2,445	75	60,526	25,292	1,125,278	1.77%	62,304,132
24.09.11	2,410	35	64,823	-28,810	1,099,986	1.73%	62,329,424
24.09.10	2,435	25	60,053	36,284	1,128,796	1.78%	62,300,614
24.09.09	2,435	0	95,466	5,124	1,092,512	1.72%	62,336,898
24.09.06	2,480	45	107,575	102,960	1,087,388	1.71%	62,342,022
24.09.05	2,465	15	239,972	984,428	984,428	1.55%	62,444,982
24.09.04	2,740	275	808,465	0	0	0.00%	0
24.09.03	2,760	20	67,124	0	0	0.00%	0
24.09.02	2,745	15	51,334	0	0	0.00%	0
24.08.30	2,770	25	93,108	0	0	0.00%	0
24.08.29	2,850	80	239,058	0	0	0.00%	0
24.08.28	2,860	10	145,798	0	0	0.00%	0
24.08.27	2,910	50	82,520	0	0	0.00%	0
24.08.26	3,060	150	112,009	0	0	0.00%	0
24.08.23	3,035	25	120,503	0	0	0.00%	0
24.08.22	2,895	140	123,445	0	0	0.00%	0
24.08.21	2,910	15	47,394	0	0	0.00%	0
24.08.20	2,900	10	63,185	0	0	0.00%	0
24.08.19	2,860	40	41,905	0	0	0.00%	0
24.08.16	2,850	10	59,918	0	0	0.00%	0
24.08.14	2,905	55	205,948	0	0	0.00%	0
24.08.13	2,940	35	62,217	0	0	0.00%	0
24.08.12	2,960	20	40,493	0	0	0.00%	0
24.08.09	2,850	110	128,662	0	0	0.00%	0
24.08.08	2,875	25	195,795	0	0	0.00%	0
24.08.07	2,775	100	361,322	0	0	0.00%	0
24.08.06	2,845	70	522,701	0	0	0.00%	0
24.08.05	3,050	205	461,016	0	0	0.00%	0
24.08.02	3,160	110	116,446	0	0	0.00%	0
24.08.01	3,175	15	60,607	0	0	0.00%	0
24.07.31	3,110	65	43,639	0	0	0.00%	0
24.07.30	3,150	40	40,738	0	0	0.00%	0
24.07.29	3,140	10	53,389	0	0	0.00%	0
24.07.26	3,180	40	69,446	0	0	0.00%	0
24.07.25	3,025	155	342,780	0	0	0.00%	0
24.07.24	3,075	50	60,964	0	0	0.00%	0
24.07.23	3,120	45	81,491	0	0	0.00%	0
24.07.22	3,125	5	190,414	0	0	0.00%	0
24.07.19	3,085	40	164,536	0	0	0.00%	0
24.07.18	3,110	25	93,334	0	0	0.00%	0
24.07.17	3,205	95	202,960	0	0	0.00%	0
24.07.16	3,300	95	83,683	0	0	0.00%	0
24.07.15	3,330	30	67,665	0	0	0.00%	0
24.07.12	3,365	35	104,283	0	0	0.00%	0
24.07.11	3,365	0	55,773	0	0	0.00%	0
24.07.10	3,370	5	38,130	0	0	0.00%	0
24.07.09	3,370	0	50,636	0	0	0.00%	0
24.07.08	3,300	70	56,151	0	0	0.00%	0
24.07.05	3,300	0	62,928	0	0	0.00%	0
24.07.04	3,305	5	279,678	0	0	0.00%	0
24.07.03	3,410	105	90,077	0	0	0.00%	0
24.07.02	3,460	50	45,048	0	0	0.00%	0
24.07.01	3,485	25	35,366	0	0	0.00%	0
24.06.28	3,415	70	105,163	0	0	0.00%	0
24.06.27	3,410	5	51,497	0	0	0.00%	0
24.06.26	3,340	70	52,257	0	0	0.00%	0
24.06.25	3,330	10	52,703	0	0	0.00%	0
24.06.24	3,435	105	107,303	0	0	0.00%	0
24.06.21	3,445	10	44,029	0	0	0.00%	0
24.06.20	3,465	20	75,571	0	0	0.00%	0
24.06.19	3,500	35	121,092	0	0	0.00%	0
24.06.18	3,465	35	169,729	0	0	0.00%	0
24.06.17	3,490	25	126,937	0	0	0.00%	0
24.06.14	3,565	75	173,531	0	0	0.00%	0
24.06.13	3,645	80	204,185	0	0	0.00%	0
24.06.12	3,670	25	159,210	0	0	0.00%	0
24.06.11	3,710	40	113,234	0	0	0.00%	0
24.06.10	3,695	15	47,237	0	0	0.00%	0
24.06.07	3,710	15	73,800	0	0	0.00%	0
24.06.05	3,715	5	70,998	0	0	0.00%	0
24.06.04	3,740	25	77,225	0	0	0.00%	0
24.06.03	3,750	10	69,313	0	0	0.00%	0
24.05.31	3,740	10	111,205	0	0	0.00%	0
24.05.30	3,760	20	75,212	0	0	0.00%	0
24.05.29	3,855	95	179,627	0	0	0.00%	0
24.05.28	3,930	75	174,423	0	0	0.00%	0
24.05.27	3,905	25	163,298	0	0	0.00%	0
24.05.24	3,925	20	122,749	0	0	0.00%	0
24.05.23	3,810	115	172,085	0	0	0.00%	0
24.05.22	3,860	50	178,259	0	0	0.00%	0
24.05.21	3,890	30	119,074	0	0	0.00%	0
24.05.20	3,925	35	103,821	0	0	0.00%	0
24.05.17	3,955	30	168,083	0	0	0.00%	0
24.05.16	3,915	40	117,867	0	0	0.00%	0
24.05.14	3,885	30	100,214	0	0	0.00%	0
24.05.13	4,010	125	395,153	0	0	0.00%	0
24.05.10	4,040	30	243,128	0	0	0.00%	0
24.05.09	4,035	5	87,856	0	0	0.00%	0
24.05.08	4,080	45	95,354	0	0	0.00%	0
24.05.07	4,075	5	114,303	0	0	0.00%	0
24.05.03	4,030	45	143,977	0	0	0.00%	0
24.05.02	4,020	10	135,912	0	0	0.00%	0
24.04.30	4,020	0	99,806	0	0	0.00%	0
24.04.29	3,985	35	94,544	0	0	0.00%	0
24.04.26	4,040	55	233,654	0	0	0.00%	0
24.04.25	4,045	5	129,913	0	0	0.00%	0
24.04.24	4,050	5	137,012	0	0	0.00%	0
24.04.23	4,105	55	191,985	0	0	0.00%	0
24.04.22	4,095	10	161,465	0	0	0.00%	0
24.04.19	4,130	35	169,015	0	0	0.00%	0
24.04.18	4,035	95	140,186	0	0	0.00%	0
24.04.17	4,030	5	80,217	0	0	0.00%	0
24.04.16	4,105	75	131,968	0	0	0.00%	0
24.04.15	4,170	65	133,232	0	0	0.00%	0
24.04.12	4,095	75	128,226	0	0	0.00%	0
24.04.11	4,105	10	104,739	0	0	0.00%	0
24.04.09	4,120	15	126,841	0	0	0.00%	0
24.04.08	4,175	55	140,006	0	0	0.00%	0
24.04.05	4,125	50	153,384	0	0	0.00%	0
24.04.04	4,170	45	201,507	0	0	0.00%	0
24.04.03	4,265	95	177,230	0	0	0.00%	0
24.04.02	4,360	95	449,790	0	0	0.00%	0
24.04.01	4,470	110	423,016	0	0	0.00%	0
24.03.29	4,450	20	352,708	0	0	0.00%	0
24.03.28	4,450	0	236,553	0	0	0.00%	0
24.03.27	4,430	20	686,233	0	0	0.00%	0
24.03.26	4,330	100	743,052	0	0	0.00%	0
24.03.25	4,290	40	216,001	0	0	0.00%	0
24.03.22	4,280	10	212,396	0	0	0.00%	0
24.03.21	4,190	90	271,604	0	0	0.00%	0
24.03.20	4,245	55	199,690	0	0	0.00%	0
24.03.19	4,260	15	168,442	0	0	0.00%	0
24.03.18	4,200	60	264,500	0	0	0.00%	0
24.03.15	4,300	100	303,822	0	0	0.00%	0
24.03.14	4,275	25	301,630	0	0	0.00%	0
24.03.13	4,265	10	628,889	0	0	0.00%	0
24.03.12	4,335	70	496,300	0	0	0.00%	0
24.03.11	4,060	275	5,514,164	0	0	0.00%	0
24.03.08	4,000	60	157,911	0	0	0.00%	0
24.03.07	4,075	75	187,670	0	0	0.00%	0
24.03.06	4,100	25	97,696	0	0	0.00%	0
24.03.05	4,145	45	117,327	0	0	0.00%	0
24.03.04	4,105	40	174,909	0	0	0.00%	0
24.02.29	4,135	30	178,017	0	0	0.00%	0
24.02.28	4,125	10	63,981	0	0	0.00%	0
24.02.27	4,205	80	177,624	0	0	0.00%	0
24.02.26	4,200	5	93,354	0	0	0.00%	0
24.02.23	4,230	30	121,544	0	0	0.00%	0
24.02.22	4,220	10	94,966	0	0	0.00%	0
24.02.21	4,220	0	121,671	0	0	0.00%	0
24.02.20	4,225	5	130,752	0	0	0.00%	0
24.02.19	4,240	15	132,896	0	0	0.00%	0
24.02.16	4,250	10	82,008	0	0	0.00%	0
24.02.15	4,255	5	125,250	0	0	0.00%	0
24.02.14	4,200	55	179,539	0	0	0.00%	0
24.02.13	4,175	25	182,207	0	0	0.00%	0
24.02.08	4,170	5	77,266	0	0	0.00%	0
24.02.07	4,165	5	113,813	0	0	0.00%	0
24.02.06	4,100	65	129,816	0	0	0.00%	0
24.02.05	4,140	40	89,207	0	0	0.00%	0
24.02.02	4,075	65	99,386	0	0	0.00%	0
24.02.01	4,170	95	219,785	0	0	0.00%	0
24.01.31	4,180	10	88,116	0	0	0.00%	0
24.01.30	4,170	10	85,898	0	0	0.00%	0
24.01.29	4,290	120	155,044	0	0	0.00%	0
24.01.26	4,330	40	117,115	0	0	0.00%	0
24.01.25	4,300	30	181,327	0	0	0.00%	0
24.01.24	4,290	10	156,952	0	0	0.00%	0
24.01.23	4,240	50	199,008	0	0	0.00%	0
24.01.22	4,180	60	194,881	0	0	0.00%	0
24.01.19	4,235	55	242,269	0	0	0.00%	0
24.01.18	4,120	115	263,333	0	0	0.00%	0
24.01.17	4,150	30	228,436	0	0	0.00%	0
24.01.16	4,200	50	197,985	0	0	0.00%	0
24.01.15	4,260	60	130,522	0	0	0.00%	0
24.01.12	4,360	100	276,643	0	0	0.00%	0
24.01.11	4,335	25	159,431	0	0	0.00%	0
24.01.10	4,375	40	168,909	0	0	0.00%	0
24.01.09	4,320	55	187,923	0	0	0.00%	0
24.01.08	4,345	25	140,899	0	0	0.00%	0
24.01.05	4,340	5	180,824	0	0	0.00%	0
24.01.04	4,215	125	380,476	0	0	0.00%	0
24.01.03	4,305	90	306,813	0	0	0.00%	0
24.01.02	4,380	75	356,774	0	0	0.00%	0
23.12.28	4,335	45	132,318	0	0	0.00%	0
23.12.27	4,275	60	245,407	0	0	0.00%	0
23.12.26	4,535	260	747,551	0	0	0.00%	0
23.12.22	4,660	125	264,508	0	0	0.00%	0
23.12.21	4,610	50	423,330	0	0	0.00%	0
23.12.20	4,635	25	702,358	0	0	0.00%	0
23.12.19	4,695	60	594,434	0	0	0.00%	0
23.12.18	4,605	90	520,792	0	0	0.00%	0
23.12.15	4,550	55	421,513	0	0	0.00%	0
23.12.14	4,535	15	507,319	0	0	0.00%	0
23.12.13	4,560	25	449,007	0	0	0.00%	0
23.12.12	4,625	65	823,114	0	0	0.00%	0
23.12.11	4,700	75	1,116,934	0	0	0.00%	0
23.12.08	4,730	30	1,220,323	0	0	0.00%	0
23.12.07	5,200	470	3,113,045	0	0	0.00%	0
23.12.06	4,200	1,000	16,657,407	0	0	0.00%	0
23.12.05	4,170	30	136,120	0	0	0.00%	0
23.12.04	4,245	75	213,079	0	0	0.00%	0
23.12.01	4,300	55	199,951	0	0	0.00%	0
23.11.30	4,310	10	112,272	0	0	0.00%	0
23.11.29	4,365	55	126,241	0	0	0.00%	0
23.11.28	4,415	50	162,688	0	0	0.00%	0
23.11.27	4,505	90	305,894	0	0	0.00%	0
23.11.24	4,570	65	170,619	0	0	0.00%	0
23.11.23	4,410	160	295,551	0	0	0.00%	0
23.11.22	4,440	30	166,481	0	0	0.00%	0
23.11.21	4,255	185	386,823	0	0	0.00%	0
23.11.20	4,130	125	618,163	0	0	0.00%	0
23.11.17	4,355	225	495,156	0	0	0.00%	0
23.11.16	4,400	45	192,074	0	0	0.00%	0
23.11.15	4,300	100	317,537	0	0	0.00%	0
23.11.14	4,445	145	404,593	0	0	0.00%	0
23.11.13	4,810	365	568,984	0	0	0.00%	0
23.11.10	4,660	150	917,785	0	0	0.00%	0
23.11.09	4,640	20	142,379	0	0	0.00%	0
23.11.08	4,675	35	229,233	0	0	0.00%	0
23.11.07	4,800	125	212,793	0	0	0.00%	0
23.11.06	4,830	30	870,641	0	0	0.00%	0
23.11.03	4,535	295	547,006	0	0	0.00%	0
23.11.02	4,485	50	400,647	0	0	0.00%	0
23.11.01	4,190	295	362,927	0	0	0.00%	0
23.10.31	4,165	25	219,992	0	0	0.00%	0
23.10.30	4,155	10	88,658	0	0	0.00%	0
23.10.27	4,000	155	225,831	0	0	0.00%	0
23.10.26	4,290	290	447,519	0	0	0.00%	0
23.10.25	4,240	50	148,715	0	0	0.00%	0
23.10.24	4,025	215	163,026	0	0	0.00%	0
23.10.23	4,070	45	119,760	0	0	0.00%	0
23.10.20	4,075	5	241,760	0	0	0.00%	0
23.10.19	4,265	190	277,307	0	0	0.00%	0
23.10.18	4,315	50	89,140	0	0	0.00%	0
23.10.17	4,270	45	72,448	0	0	0.00%	0
23.10.16	4,395	125	157,008	0	0	0.00%	0
23.10.13	4,415	20	166,937	0	0	0.00%	0
23.10.12	4,320	95	240,693	0	0	0.00%	0
23.10.11	4,200	120	135,108	0	0	0.00%	0
23.10.10	4,310	110	390,263	0	0	0.00%	0
23.10.06	4,220	90	263,629	0	0	0.00%	0
23.10.05	4,260	40	219,218	0	0	0.00%	0
23.10.04	4,540	280	613,936	0	0	0.00%	0
23.09.27	4,610	70	357,286	0	0	0.00%	0
23.09.26	4,690	80	238,604	0	0	0.00%	0
23.09.25	4,710	20	336,685	0	0	0.00%	0
23.09.22	4,880	170	829,357	0	0	0.00%	0
23.09.21	5,190	310	587,828	0	0	0.00%	0
23.09.20	5,310	120	244,965	0	0	0.00%	0
23.09.19	5,300	10	261,051	0	0	0.00%	0
23.09.18	5,410	110	226,657	0	0	0.00%	0
23.09.15	5,560	150	850,714	0	0	0.00%	0
23.09.14	5,440	120	264,179	0	0	0.00%	0
23.09.13	5,510	70	309,492	0	0	0.00%	0
23.09.12	5,520	10	552,776	0	0	0.00%	0
23.09.11	5,510	10	477,324	0	0	0.00%	0
23.09.08	5,430	80	221,178	0	0	0.00%	0
23.09.07	5,490	60	274,579	0	0	0.00%	0
23.09.06	5,590	100	341,352	0	0	0.00%	0
23.09.05	5,640	50	489,524	0	0	0.00%	0
23.09.04	5,390	250	706,396	0	0	0.00%	0
23.09.01	5,580	190	554,106	0	0	0.00%	0
23.08.31	5,510	70	604,038	0	0	0.00%	0
23.08.30	5,360	150	370,735	0	0	0.00%	0
23.08.29	5,240	120	309,569	0	0	0.00%	0
23.08.28	5,150	90	173,298	0	0	0.00%	0
23.08.25	5,240	90	258,298	0	0	0.00%	0
23.08.24	5,080	160	306,936	0	0	0.00%	0
23.08.23	5,070	10	484,169	0	0	0.00%	0
23.08.22	5,110	40	238,996	0	0	0.00%	0
23.08.21	5,040	70	177,295	0	0	0.00%	0
23.08.18	5,210	170	490,124	0	0	0.00%	0
23.08.17	5,250	40	453,717	0	0	0.00%	0
23.08.16	5,530	280	815,634	0	0	0.00%	0
23.08.14	5,710	180	555,035	0	0	0.00%	0
23.08.11	5,650	60	1,465,984	0	0	0.00%	0
23.08.10	5,620	30	596,232	0	0	0.00%	0
23.08.09	5,580	40	461,817	0	0	0.00%	0
23.08.08	5,460	120	1,510,272	0	0	0.00%	0
23.08.07	5,300	160	841,443	0	0	0.00%	0
23.08.04	5,100	200	468,791	0	0	0.00%	0
23.08.03	5,110	10	609,126	0	0	0.00%	0
23.08.02	5,190	80	327,935	0	0	0.00%	0
23.08.01	5,350	160	837,674	0	0	0.00%	0
23.07.31	5,400	50	290,310	0	0	0.00%	0
23.07.28	5,180	220	354,510	0	0	0.00%	0
23.07.27	5,000	180	418,816	0	0	0.00%	0
23.07.26	5,320	300	825,909	0	0	0.00%	0
23.07.25	5,290	30	1,056,298	0	0	0.00%	0
23.07.24	5,390	100	388,647	0	0	0.00%	0
23.07.21	5,510	120	521,429	0	0	0.00%	0
23.07.20	5,460	50	442,992	0	0	0.00%	0
23.07.19	5,490	30	464,184	0	0	0.00%	0
23.07.18	5,640	150	621,225	0	0	0.00%	0
23.07.17	5,610	30	539,587	0	0	0.00%	0
23.07.14	5,820	210	1,242,334	0	0	0.00%	0
23.07.13	5,810	10	812,660	0	0	0.00%	0
23.07.12	6,210	400	2,297,933	0	0	0.00%	0
23.07.11	6,140	70	918,256	0	0	0.00%	0
23.07.10	6,590	450	2,053,656	0	0	0.00%	0
23.07.07	6,530	60	477,233	0	0	0.00%	0
23.07.06	6,790	260	969,384	0	0	0.00%	0
23.07.05	6,800	10	985,640	0	0	0.00%	0
23.07.04	6,570	230	1,406,334	0	0	0.00%	0
23.07.03	6,370	200	474,529	0	0	0.00%	0
23.06.30	6,470	100	720,226	0	0	0.00%	0
23.06.29	6,620	150	709,723	0	0	0.00%	0
23.06.28	6,580	40	554,461	0	0	0.00%	0
23.06.27	6,540	40	569,713	0	0	0.00%	0
23.06.26	6,650	110	584,021	0	0	0.00%	0
23.06.23	6,730	80	606,234	0	0	0.00%	0
23.06.22	6,540	190	1,434,407	0	0	0.00%	0
23.06.21	6,510	30	1,957,829	0	0	0.00%	0
23.06.20	6,280	230	1,378,566	0	0	0.00%	0
23.06.19	6,160	120	934,166	0	0	0.00%	0
23.06.16	6,180	20	305,323	0	0	0.00%	0
23.06.15	6,180	0	550,610	0	0	0.00%	0
23.06.14	6,260	80	875,638	0	0	0.00%	0
23.06.13	6,300	40	649,989	0	0	0.00%	0
23.06.12	6,250	50	737,230	0	0	0.00%	0
23.06.09	6,160	90	1,100,853	0	0	0.00%	0
23.06.08	6,280	120	1,069,581	0	0	0.00%	0
23.06.07	6,610	330	1,769,571	0	0	0.00%	0
23.06.05	6,570	40	589,234	0	0	0.00%	0
23.06.02	6,590	20	610,879	0	0	0.00%	0
23.06.01	6,600	10	1,307,559	0	0	0.00%	0
23.05.31	6,650	50	1,316,202	0	0	0.00%	0
23.05.30	6,340	310	1,672,164	0	0	0.00%	0
23.05.26	6,350	10	886,398	0	0	0.00%	0
23.05.25	6,540	190	1,362,344	0	0	0.00%	0
23.05.24	6,670	130	2,128,167	0	0	0.00%	0
23.05.23	6,740	70	979,349	0	0	0.00%	0
23.05.22	6,730	10	1,250,116	0	0	0.00%	0
23.05.19	6,810	80	2,159,940	0	0	0.00%	0
23.05.18	7,030	220	3,486,509	0	0	0.00%	0
23.05.17	6,430	600	16,930,297	0	0	0.00%	0
23.05.16	6,060	370	5,867,774	0	0	0.00%	0
23.05.15	6,310	250	1,828,136	0	0	0.00%	0
23.05.12	6,290	20	8,757,714	0	0	0.00%	0
23.05.11	5,690	600	10,701,773	0	0	0.00%	0
23.05.10	5,380	310	942,413	0	0	0.00%	0
23.05.09	5,390	10	278,417	0	0	0.00%	0
23.05.08	5,610	220	433,965	0	0	0.00%	0
23.05.04	5,630	20	453,160	0	0	0.00%	0
23.05.03	5,390	240	1,480,484	0	0	0.00%	0
23.05.02	5,090	300	559,518	0	0	0.00%	0
23.04.28	5,220	130	405,716	0	0	0.00%	0
23.04.27	5,250	30	183,134	0	0	0.00%	0
23.04.26	5,070	180	321,038	0	0	0.00%	0
23.04.25	5,190	120	412,621	0	0	0.00%	0
23.04.24	5,190	0	338,515	0	0	0.00%	0
23.04.21	5,350	160	420,681	0	0	0.00%	0
23.04.20	5,530	190	463,761	0	0	0.00%	0
23.04.19	5,670	140	704,197	0	0	0.00%	0
23.04.18	5,810	140	1,082,227	0	0	0.00%	0
23.04.17	5,750	60	1,708,987	0	0	0.00%	0
23.04.14	5,650	70	1,799,849	0	0	0.00%	0
23.04.13	5,300	350	1,639,137	0	0	0.00%	0
23.04.12	5,350	50	349,764	0	0	0.00%	0
23.04.11	5,350	0	446,151	0	0	0.00%	0
23.04.10	5,450	100	550,648	0	0	0.00%	0
23.04.07	5,310	140	770,756	0	0	0.00%	0
23.04.06	5,150	160	656,644	0	0	0.00%	0
23.04.05	5,170	20	195,985	0	0	0.00%	0
23.04.04	5,070	100	291,827	0	0	0.00%	0
23.04.03	5,180	110	290,760	0	0	0.00%	0
23.03.31	5,220	40	296,787	0	0	0.00%	0
23.03.30	5,290	70	243,843	0	0	0.00%	0
23.03.29	5,260	30	194,580	0	0	0.00%	0
23.03.28	5,120	140	304,397	0	0	0.00%	0
23.03.27	5,230	110	248,522	0	0	0.00%	0
23.03.24	5,160	70	306,362	0	0	0.00%	0
23.03.23	5,210	50	204,438	0	0	0.00%	0
23.03.22	5,240	30	184,963	0	0	0.00%	0
23.03.21	5,140	100	233,359	0	0	0.00%	0
23.03.20	5,210	70	238,027	0	0	0.00%	0
23.03.17	4,890	320	412,851	0	0	0.00%	0
23.03.16	5,040	150	366,468	0	0	0.00%	0
23.03.15	5,070	30	397,563	0	0	0.00%	0
23.03.14	5,250	180	247,293	0	0	0.00%	0
23.03.13	5,500	250	588,968	0	0	0.00%	0
23.03.10	5,550	50	394,005	0	0	0.00%	0
23.03.09	5,680	130	402,077	0	0	0.00%	0
23.03.08	5,700	20	884,252	0	0	0.00%	0
23.03.07	5,490	210	2,451,346	0	0	0.00%	0
23.03.06	5,370	120	1,059,100	0	0	0.00%	0
23.03.03	5,400	30	260,435	0	0	0.00%	0
23.03.02	5,420	20	402,255	0	0	0.00%	0
23.02.28	5,160	260	730,922	0	0	0.00%	0
23.02.27	5,160	0	269,544	0	0	0.00%	0
23.02.24	5,310	150	272,436	0	0	0.00%	0
23.02.23	5,290	20	421,641	0	0	0.00%	0
23.02.22	5,290	0	349,749	0	0	0.00%	0
23.02.21	5,270	20	315,074	0	0	0.00%	0
23.02.20	5,050	220	565,341	0	0	0.00%	0
23.02.17	5,180	130	286,472	0	0	0.00%	0
23.02.16	5,090	90	765,486	0	0	0.00%	0
23.02.15	5,300	210	825,482	0	0	0.00%	0
23.02.14	5,370	70	640,472	0	0	0.00%	0
23.02.13	5,430	60	970,073	0	0	0.00%	0
23.02.10	5,330	100	11,626,215	0	0	0.00%	0
23.02.09	5,350	20	284,623	0	0	0.00%	0
23.02.08	5,320	30	417,926	0	0	0.00%	0
23.02.06	5,480	150	290,415	0	0	0.00%	0
23.02.03	5,470	10	527,548	0	0	0.00%	0
23.02.02	5,450	20	533,439	0	0	0.00%	0
23.02.01	5,340	110	498,327	0	0	0.00%	0
23.01.31	5,230	110	524,878	0	0	0.00%	0
23.01.30	5,460	230	613,713	0	0	0.00%	0
23.01.27	5,320	140	456,879	0	0	0.00%	0
23.01.25	5,580	220	1,188,935	0	0	0.00%	0
23.01.20	5,580	30	1,157,964	0	0	0.00%	0
23.01.19	5,550	460	5,329,286	0	0	0.00%	0
23.01.18	5,090	145	1,422,775	0	0	0.00%	0
23.01.17	4,945	30	358,723	0	0	0.00%	0
23.01.16	4,915	35	437,466	0	0	0.00%	0
23.01.13	4,880	50	523,932	0	0	0.00%	0
23.01.12	4,930	10	553,834	0	0	0.00%	0
23.01.11	4,940	155	491,672	0	0	0.00%	0
23.01.10	4,785	115	480,263	0	0	0.00%	0
23.01.09	4,900	10	542,368	0	0	0.00%	0
23.01.06	4,890	10	520,569	0	0	0.00%	0
23.01.05	4,900	60	1,158,997	0	0	0.00%	0
23.01.04	4,840	5	856,132	0	0	0.00%	0
23.01.03	4,845	160	3,582,433	0	0	0.00%	0
23.01.02	4,685	275	2,298,414	0	0	0.00%	0
22.12.29	4,410	25	298,718	0	0	0.00%	0
22.12.28	4,435	15	256,552	0	0	0.00%	0
22.12.27	4,450	90	396,481	0	0	0.00%	0
22.12.26	4,360	105	334,394	0	0	0.00%	0
22.12.23	4,465	135	450,081	0	0	0.00%	0
22.12.22	4,600	160	3,702,538	0	0	0.00%	0
22.12.21	4,440	35	207,476	0	0	0.00%	0
22.12.20	4,405	170	411,863	0	0	0.00%	0
22.12.19	4,575	145	846,127	0	0	0.00%	0
22.12.16	4,430	70	309,169	0	0	0.00%	0
22.12.15	4,360	60	301,871	0	0	0.00%	0
22.12.14	4,420	55	305,389	0	0	0.00%	0
22.12.13	4,365	200	691,214	0	0	0.00%	0
22.12.12	4,565	265	3,611,544	0	0	0.00%	0
22.12.09	4,300	140	302,412	0	0	0.00%	0
22.12.08	4,160	80	207,155	0	0	0.00%	0
22.12.07	4,240	35	143,812	0	0	0.00%	0
22.12.06	4,205	170	249,339	0	0	0.00%	0
22.12.05	4,375	20	299,841	0	0	0.00%	0
22.12.02	4,355	30	880,004	0	0	0.00%	0
22.12.01	4,385	135	461,524	0	0	0.00%	0
22.11.30	4,250	55	177,016	0	0	0.00%	0
22.11.29	4,305	125	302,943	0	0	0.00%	0
22.11.28	4,180	95	168,228	0	0	0.00%	0
22.11.25	4,275	75	171,822	0	0	0.00%	0
22.11.24	4,350	110	492,711	0	0	0.00%	0
22.11.23	4,240	185	430,454	0	0	0.00%	0
22.11.22	4,055	30	158,077	0	0	0.00%	0
22.11.21	4,085	95	198,704	0	0	0.00%	0
22.11.18	4,180	100	222,610	0	0	0.00%	0
22.11.17	4,280	85	384,163	0	0	0.00%	0
22.11.16	4,365	95	427,670	0	0	0.00%	0
22.11.15	4,270	90	321,235	0	0	0.00%	0
22.11.14	4,180	80	318,343	0	0	0.00%	0
22.11.11	4,260	5	644,003	0	0	0.00%	0
22.11.10	4,265	60	297,426	0	0	0.00%	0
22.11.09	4,205	15	329,961	0	0	0.00%	0
22.11.08	4,220	90	420,314	0	0	0.00%	0
22.11.07	4,130	130	256,493	0	0	0.00%	0
22.11.04	4,000	20	441,856	0	0	0.00%	0
22.11.03	4,020	50	199,128	0	0	0.00%	0
22.11.02	4,070	25	270,521	0	0	0.00%	0
22.11.01	4,045	45	212,965	0	0	0.00%	0
22.10.31	4,000	5	237,046	0	0	0.00%	0
22.10.28	4,005	60	150,360	0	0	0.00%	0
22.10.27	4,065	40	279,225	0	0	0.00%	0
22.10.26	4,025	45	150,560	0	0	0.00%	0
22.10.25	4,070	5	146,579	0	0	0.00%	0
22.10.24	4,065	25	171,337	0	0	0.00%	0
22.10.21	4,040	60	541,027	0	0	0.00%	0
22.10.20	4,100	85	141,625	0	0	0.00%	0
22.10.19	4,185	15	293,867	0	0	0.00%	0
22.10.18	4,200	20	270,130	0	0	0.00%	0
22.10.17	4,180	40	202,204	0	0	0.00%	0
22.10.14	4,140	235	367,348	0	0	0.00%	0
22.10.13	3,905	200	351,725	0	0	0.00%	0
22.10.12	4,105	10	366,047	0	0	0.00%	0
22.10.11	4,095	335	569,242	0	0	0.00%	0
22.10.07	4,430	150	509,124	0	0	0.00%	0
22.10.06	4,580	45	302,009	0	0	0.00%	0
22.10.05	4,535	235	810,183	0	0	0.00%	0
22.10.04	4,770	60	536,822	0	0	0.00%	0
22.09.30	4,710	105	874,674	0	0	0.00%	0
22.09.29	4,605	110	1,372,260	0	0	0.00%	0
22.09.28	4,715	585	2,209,296	0	0	0.00%	0
22.09.27	5,300	645	15,116,377	0	0	0.00%	0
22.09.26	4,655	290	1,590,406	0	0	0.00%	0
22.09.23	4,945	175	309,221	0	0	0.00%	0
22.09.22	5,120	160	427,548	0	0	0.00%	0
22.09.21	5,280	140	331,005	0	0	0.00%	0
22.09.20	5,420	60	314,906	0	0	0.00%	0
22.09.19	5,360	250	488,753	0	0	0.00%	0
22.09.16	5,610	50	577,941	0	0	0.00%	0
22.09.15	5,660	180	495,847	0	0	0.00%	0
22.09.14	5,840	160	640,249	0	0	0.00%	0
22.09.13	6,000	190	347,516	0	0	0.00%	0
22.09.08	5,810	20	241,084	0	0	0.00%	0
22.09.07	5,830	140	346,139	0	0	0.00%	0
22.09.06	5,970	10	187,451	0	0	0.00%	0