성도이엔지
(037350) I 코스닥 사업서비스 11.22 15:194,330 | 전일 | 4,365 | 고가 | 4,385 | 상한가 | 5,670 |
거래량 (주) |
30,788 |
35 -0.80% | 시가 | 4,365 | 저가 | 4,300 | 하한가 | 3,060 |
거래대금 (백만) |
133 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,420 | 55 | 54,992 | 88 | 340,755 | 2.20% | 15,129,245 |
24.11.20 | 4,410 | 10 | 63,881 | -7,529 | 340,667 | 2.20% | 15,129,333 |
24.11.19 | 4,410 | 0 | 42,328 | -33,550 | 348,196 | 2.25% | 15,121,804 |
24.11.18 | 4,705 | 295 | 175,654 | 20,084 | 381,746 | 2.47% | 15,088,254 |
24.11.15 | 4,480 | 225 | 121,435 | 8,314 | 361,662 | 2.34% | 15,108,338 |
24.11.14 | 4,270 | 260 | 115,439 | 1,948 | 353,348 | 2.28% | 15,116,652 |
24.11.13 | 4,290 | 20 | 24,701 | -8,959 | 351,400 | 2.27% | 15,118,600 |
24.11.12 | 4,280 | 10 | 44,315 | -16,127 | 360,359 | 2.33% | 15,109,641 |
24.11.11 | 4,600 | 320 | 118,801 | -5,447 | 376,486 | 2.43% | 15,093,514 |
24.11.08 | 4,715 | 115 | 46,839 | -7,530 | 381,933 | 2.47% | 15,088,067 |
24.11.07 | 4,690 | 25 | 39,175 | 389,463 | 389,463 | 2.52% | 15,080,537 |
24.11.06 | 4,725 | 35 | 22,178 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,725 | 0 | 40,978 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,725 | 0 | 19,246 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,615 | 110 | 20,120 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,605 | 10 | 16,404 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,625 | 20 | 17,496 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,605 | 20 | 18,808 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,505 | 100 | 11,130 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,620 | 115 | 48,408 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,665 | 45 | 23,092 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,650 | 15 | 30,547 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,815 | 165 | 57,495 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,925 | 110 | 63,901 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,000 | 75 | 50,446 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,150 | 150 | 42,543 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,200 | 50 | 23,965 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,260 | 60 | 35,772 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,220 | 40 | 13,572 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,380 | 160 | 45,358 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,170 | 210 | 57,683 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,250 | 80 | 44,613 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,210 | 40 | 29,015 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,100 | 110 | 50,827 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,995 | 105 | 62,707 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,030 | 35 | 103,208 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,980 | 50 | 35,294 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,900 | 80 | 30,075 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,895 | 5 | 26,338 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,900 | 5 | 50,946 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,010 | 110 | 21,987 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,170 | 160 | 79,098 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,310 | 140 | 51,283 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,440 | 130 | 86,921 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,240 | 200 | 58,755 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,170 | 70 | 65,163 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,140 | 30 | 61,459 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,830 | 310 | 180,261 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,800 | 30 | 124,804 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,935 | 135 | 76,880 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,160 | 225 | 76,847 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,210 | 50 | 56,240 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,280 | 70 | 37,783 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,290 | 10 | 34,715 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,400 | 110 | 96,055 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,350 | 50 | 86,448 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,540 | 190 | 248,094 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,680 | 140 | 177,158 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,780 | 100 | 217,425 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,380 | 400 | 1,058,997 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,240 | 140 | 417,628 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,150 | 90 | 670,619 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,160 | 10 | 674,349 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,120 | 40 | 1,429,972 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,940 | 1,180 | 2,502,956 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,955 | 15 | 15,411 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,875 | 80 | 16,591 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,775 | 100 | 19,850 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,875 | 100 | 10,113 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,715 | 160 | 13,368 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,530 | 185 | 28,662 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,005 | 475 | 159,250 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,210 | 205 | 56,616 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,160 | 50 | 13,751 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,050 | 110 | 13,233 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,125 | 75 | 16,936 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,105 | 20 | 11,145 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,140 | 35 | 24,709 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,180 | 40 | 32,690 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,175 | 5 | 10,108 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,200 | 25 | 19,926 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,240 | 40 | 24,878 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,385 | 145 | 33,434 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,395 | 10 | 11,626 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,330 | 65 | 18,977 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,340 | 10 | 24,034 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,305 | 35 | 25,849 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,340 | 35 | 20,301 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,390 | 50 | 38,048 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,445 | 55 | 59,806 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,405 | 40 | 16,878 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,305 | 100 | 12,415 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,355 | 50 | 28,470 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,415 | 60 | 21,157 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,510 | 95 | 61,065 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,690 | 180 | 62,683 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,620 | 70 | 41,637 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,585 | 35 | 24,692 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,625 | 40 | 29,213 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,640 | 15 | 49,544 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,595 | 45 | 100,295 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,610 | 15 | 34,748 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,730 | 120 | 65,219 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,570 | 160 | 48,343 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,670 | 100 | 106,511 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,590 | 80 | 36,288 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,595 | 5 | 43,380 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,605 | 10 | 49,145 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,605 | 0 | 26,985 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,600 | 5 | 53,988 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,540 | 60 | 49,086 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,630 | 90 | 93,453 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,740 | 110 | 133,677 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,850 | 110 | 188,003 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,910 | 60 | 161,612 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,500 | 410 | 640,474 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,475 | 25 | 87,359 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,465 | 10 | 122,942 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,465 | 0 | 60,623 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,390 | 75 | 89,624 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,315 | 75 | 94,826 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,325 | 10 | 44,402 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,395 | 70 | 95,808 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,400 | 5 | 93,061 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,345 | 55 | 129,676 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,345 | 0 | 80,160 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,350 | 5 | 81,240 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,345 | 5 | 107,758 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,285 | 60 | 156,665 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,315 | 30 | 94,505 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,240 | 75 | 132,322 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,200 | 40 | 118,621 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,200 | 0 | 129,485 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,065 | 135 | 230,736 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,020 | 45 | 130,183 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,985 | 35 | 1,900,153 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,940 | 45 | 47,392 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,940 | 0 | 37,610 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,945 | 5 | 41,618 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,915 | 30 | 26,324 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,875 | 40 | 41,307 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,840 | 35 | 17,754 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,850 | 10 | 19,224 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,910 | 60 | 55,571 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,855 | 55 | 42,054 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,825 | 30 | 49,624 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,945 | 120 | 107,242 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,995 | 50 | 98,758 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,020 | 25 | 112,056 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,005 | 15 | 221,869 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,860 | 145 | 2,478,524 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,890 | 30 | 31,792 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,905 | 15 | 40,947 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,895 | 10 | 12,797 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,890 | 5 | 34,840 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,920 | 30 | 41,169 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,920 | 0 | 35,966 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,915 | 5 | 46,506 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,955 | 40 | 19,491 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,945 | 10 | 15,978 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,920 | 25 | 30,395 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,965 | 45 | 42,935 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,965 | 0 | 22,692 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,940 | 25 | 16,134 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,970 | 30 | 34,219 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,990 | 20 | 17,633 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,000 | 10 | 27,263 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,060 | 60 | 18,274 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,065 | 5 | 7,303 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,120 | 55 | 35,318 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,000 | 120 | 64,247 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,035 | 35 | 34,369 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,995 | 40 | 17,461 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,995 | 0 | 17,978 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,030 | 35 | 18,033 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,030 | 0 | 102,874 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,980 | 50 | 31,202 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,970 | 10 | 28,804 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,970 | 0 | 7,716 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,980 | 10 | 48,725 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,990 | 10 | 23,289 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,000 | 10 | 22,346 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,975 | 25 | 20,500 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,990 | 15 | 21,230 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,025 | 35 | 72,954 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,000 | 25 | 17,002 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,070 | 70 | 60,324 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,040 | 30 | 133,818 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,035 | 5 | 59,534 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,985 | 50 | 125,764 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,010 | 25 | 77,020 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,030 | 20 | 16,165 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,140 | 110 | 29,743 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,120 | 20 | 47,504 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,150 | 30 | 86,817 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,245 | 95 | 81,783 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,085 | 160 | 308,244 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,915 | 170 | 55,169 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,935 | 20 | 19,951 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,865 | 70 | 47,077 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,875 | 10 | 37,872 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,855 | 20 | 14,687 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,865 | 10 | 10,677 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,855 | 10 | 17,509 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,840 | 15 | 15,265 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,815 | 25 | 7,525 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,885 | 70 | 33,714 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,905 | 20 | 21,802 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,930 | 25 | 16,066 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,945 | 15 | 27,167 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,940 | 5 | 11,815 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,950 | 10 | 13,443 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,930 | 20 | 21,771 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,980 | 50 | 62,819 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,995 | 15 | 32,511 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,030 | 35 | 24,591 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,040 | 10 | 98,098 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,110 | 70 | 28,650 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,070 | 40 | 37,431 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,075 | 5 | 34,528 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,090 | 15 | 28,217 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,095 | 5 | 29,434 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,145 | 50 | 15,128 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,125 | 20 | 17,295 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,075 | 50 | 20,456 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,120 | 45 | 22,618 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,150 | 30 | 34,414 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,245 | 95 | 62,637 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,270 | 25 | 26,119 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,295 | 25 | 29,591 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,270 | 25 | 19,003 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,295 | 25 | 24,211 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,320 | 25 | 38,326 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,265 | 55 | 26,478 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,240 | 25 | 35,494 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,380 | 140 | 86,003 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,355 | 25 | 22,251 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,350 | 5 | 34,720 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,350 | 0 | 26,348 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,375 | 25 | 48,844 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,450 | 75 | 77,448 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,445 | 5 | 95,334 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,515 | 70 | 28,075 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,530 | 15 | 35,968 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,510 | 20 | 59,194 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,495 | 15 | 40,480 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,545 | 50 | 45,833 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,480 | 25 | 62,665 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,380 | 100 | 128,411 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,200 | 180 | 122,049 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,230 | 30 | 34,223 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,235 | 5 | 43,871 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,180 | 55 | 73,200 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,105 | 75 | 75,175 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,050 | 55 | 55,655 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,025 | 25 | 50,197 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,980 | 45 | 45,242 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,940 | 40 | 40,327 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,935 | 5 | 18,092 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,955 | 20 | 18,219 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,950 | 5 | 11,876 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,900 | 50 | 26,018 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,920 | 20 | 36,497 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,770 | 150 | 33,247 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,725 | 45 | 41,931 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,800 | 75 | 28,483 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,835 | 35 | 54,705 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,860 | 25 | 54,931 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,870 | 10 | 32,077 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,855 | 15 | 40,314 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,905 | 50 | 44,412 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,980 | 75 | 62,724 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,955 | 25 | 54,417 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,910 | 45 | 18,520 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,975 | 65 | 56,202 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,960 | 15 | 37,278 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,955 | 5 | 34,451 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,070 | 115 | 59,628 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,000 | 70 | 45,033 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,020 | 20 | 76,937 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,035 | 15 | 58,601 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,120 | 85 | 106,629 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,195 | 75 | 135,141 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,170 | 25 | 215,454 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,305 | 135 | 3,856,712 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,300 | 5 | 39,083 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,280 | 20 | 41,096 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,195 | 85 | 54,369 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,230 | 35 | 37,810 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,230 | 0 | 37,976 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,105 | 125 | 106,953 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,095 | 10 | 27,156 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,145 | 50 | 37,975 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,120 | 25 | 28,724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,135 | 15 | 17,609 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,180 | 45 | 39,885 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,145 | 35 | 47,947 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,135 | 10 | 39,085 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,090 | 45 | 88,570 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,050 | 40 | 28,120 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,005 | 45 | 41,736 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,040 | 35 | 69,948 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,030 | 10 | 46,571 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,030 | 0 | 73,701 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,025 | 5 | 43,327 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,065 | 40 | 49,930 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,080 | 15 | 35,938 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,115 | 35 | 64,573 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,185 | 70 | 44,356 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,270 | 85 | 50,991 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,195 | 75 | 45,435 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,180 | 15 | 55,328 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,160 | 20 | 36,993 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,165 | 5 | 70,669 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,190 | 25 | 69,261 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,200 | 10 | 56,081 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,355 | 155 | 67,195 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,315 | 40 | 102,418 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,410 | 95 | 73,388 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,385 | 25 | 69,285 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,340 | 45 | 71,380 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,050 | 290 | 429,311 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,310 | 265 | 198,092 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,440 | 130 | 148,975 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,620 | 180 | 265,223 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,645 | 25 | 178,779 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,505 | 140 | 219,637 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,585 | 80 | 236,861 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,670 | 85 | 259,434 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,795 | 125 | 330,507 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,475 | 320 | 4,974,242 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,490 | 15 | 110,030 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,545 | 55 | 133,691 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,430 | 115 | 98,833 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,465 | 35 | 101,293 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,405 | 60 | 101,491 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,510 | 105 | 134,462 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,640 | 130 | 191,881 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,640 | 0 | 311,515 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,395 | 245 | 2,029,920 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,420 | 25 | 248,647 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,365 | 55 | 3,526,266 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,275 | 90 | 56,726 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,270 | 5 | 29,655 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,260 | 10 | 29,284 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,270 | 10 | 45,042 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,310 | 40 | 62,131 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,310 | 0 | 67,517 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,400 | 90 | 78,265 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,320 | 80 | 142,149 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,350 | 30 | 296,806 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,190 | 160 | 332,260 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,275 | 85 | 72,481 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,125 | 150 | 195,603 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,155 | 30 | 17,037 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,120 | 35 | 28,140 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,180 | 60 | 38,936 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,215 | 35 | 35,736 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,150 | 65 | 56,948 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,125 | 25 | 67,011 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,065 | 60 | 457,203 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,095 | 30 | 40,939 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,055 | 40 | 18,607 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,150 | 95 | 40,747 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,135 | 15 | 22,264 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,170 | 35 | 19,608 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,180 | 10 | 28,272 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,150 | 30 | 32,725 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,100 | 50 | 52,474 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,090 | 10 | 25,120 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,010 | 80 | 46,612 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,020 | 10 | 49,925 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,080 | 60 | 54,906 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,170 | 90 | 56,617 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,150 | 20 | 30,375 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,150 | 0 | 37,166 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,160 | 10 | 42,961 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,080 | 80 | 69,092 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,060 | 20 | 30,532 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,060 | 0 | 44,005 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,990 | 70 | 40,104 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,020 | 30 | 61,063 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,025 | 5 | 79,200 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,060 | 35 | 51,603 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,090 | 30 | 83,920 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,200 | 110 | 85,829 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,230 | 25 | 90,533 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,395 | 115 | 74,566 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,345 | 50 | 76,420 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,415 | 70 | 138,738 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,500 | 85 | 132,878 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,480 | 10 | 210,174 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,585 | 105 | 219,230 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,395 | 190 | 2,543,707 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,040 | 355 | 275,447 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,100 | 60 | 79,100 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,120 | 20 | 45,555 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,230 | 110 | 83,520 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,215 | 15 | 58,543 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,195 | 20 | 42,109 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,205 | 10 | 24,087 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,190 | 15 | 47,807 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,120 | 70 | 82,917 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,090 | 30 | 49,171 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,105 | 15 | 44,723 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,180 | 75 | 81,543 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,125 | 55 | 30,843 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,145 | 20 | 31,263 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,180 | 35 | 26,209 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,255 | 75 | 35,058 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,285 | 30 | 39,031 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,105 | 180 | 189,069 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,165 | 60 | 45,618 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,000 | 165 | 98,832 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,195 | 195 | 105,999 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,265 | 70 | 56,751 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,285 | 25 | 74,720 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,270 | 15 | 37,135 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,320 | 50 | 33,528 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,230 | 90 | 63,188 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,320 | 90 | 50,390 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,335 | 15 | 27,856 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,185 | 150 | 68,018 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,180 | 5 | 46,760 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,330 | 150 | 95,196 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,415 | 90 | 94,516 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,465 | 50 | 59,358 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,485 | 20 | 40,266 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,420 | 65 | 36,351 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,410 | 0 | 27,853 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,450 | 40 | 43,408 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,450 | 0 | 52,919 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,525 | 75 | 76,489 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,485 | 40 | 39,656 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,455 | 30 | 43,210 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,565 | 110 | 93,291 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,615 | 50 | 46,965 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,565 | 50 | 33,908 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,640 | 100 | 97,514 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,745 | 105 | 139,209 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,690 | 55 | 58,719 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,680 | 10 | 32,707 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,690 | 10 | 32,481 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,740 | 50 | 52,041 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,700 | 35 | 57,762 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,610 | 80 | 58,802 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,610 | 55 | 24,874 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,555 | 10 | 62,479 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,565 | 100 | 96,836 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,665 | 40 | 73,837 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,705 | 60 | 86,872 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,765 | 35 | 156,292 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,730 | 10 | 83,725 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,720 | 75 | 88,728 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,645 | 55 | 188,353 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,700 | 20 | 176,632 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,680 | 360 | 397,057 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,040 | 545 | 1,819,219 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,495 | 135 | 49,944 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,360 | 35 | 82,347 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,325 | 135 | 79,481 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,460 | 150 | 89,016 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,610 | 5 | 49,471 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,605 | 60 | 65,093 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,545 | 0 | 61,687 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,545 | 205 | 193,240 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,750 | 55 | 64,114 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,695 | 5 | 93,211 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,690 | 205 | 227,944 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,895 | 85 | 173,657 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,980 | 110 | 127,696 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,090 | 10 | 153,561 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,100 | 100 | 225,291 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,000 | 70 | 274,874 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,070 | 10 | 204,733 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,080 | 40 | 373,270 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,120 | 200 | 485,415 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,320 | 80 | 358,862 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,400 | 220 | 816,164 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,620 | 210 | 672,015 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,830 | 400 | 2,305,857 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,230 | 1,285 | 8,328,809 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,945 | 0 | 85,338 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,945 | 170 | 243,845 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,775 | 170 | 75,215 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,945 | 45 | 49,992 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,900 | 15 | 121,267 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,915 | 45 | 66,668 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,870 | 195 | 93,083 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,675 | 180 | 110,856 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,855 | 45 | 86,760 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,900 | 45 | 78,071 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,945 | 25 | 114,421 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,920 | 270 | 350,289 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,190 | 40 | 124,666 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,150 | 50 | 193,385 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,100 | 50 | 180,702 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,150 | 70 | 221,560 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,220 | 255 | 2,317,834 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,965 | 95 | 193,512 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,060 | 80 | 401,820 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,140 | 350 | 552,139 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,790 | 95 | 228,835 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,885 | 285 | 422,667 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,600 | 55 | 70,517 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,545 | 60 | 54,949 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,605 | 145 | 194,889 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,460 | 40 | 43,546 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,500 | 25 | 43,552 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,475 | 30 | 53,734 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,445 | 5 | 52,272 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,440 | 120 | 59,011 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,560 | 80 | 58,571 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,640 | 140 | 86,476 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,500 | 0 | 104,113 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,500 | 190 | 86,465 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,310 | 190 | 84,461 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,500 | 25 | 101,280 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,525 | 240 | 86,190 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,765 | 35 | 125,305 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,800 | 125 | 81,420 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,675 | 25 | 111,915 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,650 | 85 | 86,660 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,565 | 20 | 81,651 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,545 | 65 | 179,244 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,610 | 300 | 281,099 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,910 | 140 | 358,625 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,050 | 520 | 380,409 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,570 | 160 | 178,188 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,730 | 40 | 171,583 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,770 | 90 | 160,282 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,860 | 110 | 247,614 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,750 | 140 | 366,430 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,610 | 260 | 298,782 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,870 | 250 | 380,733 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,620 | 50 | 176,687 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,670 | 100 | 236,699 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,570 | 170 | 300,573 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,740 | 100 | 250,720 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,840 | 140 | 453,789 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
8
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원