매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	4,290	20	24,701	-8,959	351,400	2.27%	15,118,600
24.11.12	4,280	10	44,315	-16,127	360,359	2.33%	15,109,641
24.11.11	4,600	320	118,801	-5,447	376,486	2.43%	15,093,514
24.11.08	4,715	115	46,839	-7,530	381,933	2.47%	15,088,067
24.11.07	4,690	25	39,175	-1,937	389,463	2.52%	15,080,537
24.11.06	4,725	35	22,178	7,027	391,400	2.53%	15,078,600
24.11.05	4,725	0	40,978	-8,031	384,373	2.48%	15,085,627
24.11.04	4,725	0	19,246	-1,888	392,404	2.54%	15,077,596
24.11.01	4,615	110	20,120	-897	394,292	2.55%	15,075,708
24.10.31	4,605	10	16,404	542	395,189	2.55%	15,074,811
24.10.30	4,625	20	17,496	394,647	394,647	2.55%	15,075,353
24.10.29	4,605	20	18,808	0	0	0.00%	0
24.10.28	4,505	100	11,130	0	0	0.00%	0
24.10.25	4,620	115	48,408	0	0	0.00%	0
24.10.24	4,665	45	23,092	0	0	0.00%	0
24.10.23	4,650	15	30,547	0	0	0.00%	0
24.10.22	4,815	165	57,495	0	0	0.00%	0
24.10.21	4,925	110	63,901	0	0	0.00%	0
24.10.18	5,000	75	50,446	0	0	0.00%	0
24.10.17	5,150	150	42,543	0	0	0.00%	0
24.10.16	5,200	50	23,965	0	0	0.00%	0
24.10.15	5,260	60	35,772	0	0	0.00%	0
24.10.14	5,220	40	13,572	0	0	0.00%	0
24.10.11	5,380	160	45,358	0	0	0.00%	0
24.10.10	5,170	210	57,683	0	0	0.00%	0
24.10.08	5,250	80	44,613	0	0	0.00%	0
24.10.07	5,210	40	29,015	0	0	0.00%	0
24.10.04	5,100	110	50,827	0	0	0.00%	0
24.10.02	4,995	105	62,707	0	0	0.00%	0
24.09.30	5,030	35	103,208	0	0	0.00%	0
24.09.27	4,980	50	35,294	0	0	0.00%	0
24.09.26	4,900	80	30,075	0	0	0.00%	0
24.09.25	4,895	5	26,338	0	0	0.00%	0
24.09.24	4,900	5	50,946	0	0	0.00%	0
24.09.23	5,010	110	21,987	0	0	0.00%	0
24.09.20	5,170	160	79,098	0	0	0.00%	0
24.09.19	5,310	140	51,283	0	0	0.00%	0
24.09.13	5,440	130	86,921	0	0	0.00%	0
24.09.12	5,240	200	58,755	0	0	0.00%	0
24.09.11	5,170	70	65,163	0	0	0.00%	0
24.09.10	5,140	30	61,459	0	0	0.00%	0
24.09.09	4,830	310	180,261	0	0	0.00%	0
24.09.06	4,800	30	124,804	0	0	0.00%	0
24.09.05	4,935	135	76,880	0	0	0.00%	0
24.09.04	5,160	225	76,847	0	0	0.00%	0
24.09.03	5,210	50	56,240	0	0	0.00%	0
24.09.02	5,280	70	37,783	0	0	0.00%	0
24.08.30	5,290	10	34,715	0	0	0.00%	0
24.08.29	5,400	110	96,055	0	0	0.00%	0
24.08.28	5,350	50	86,448	0	0	0.00%	0
24.08.27	5,540	190	248,094	0	0	0.00%	0
24.08.26	5,680	140	177,158	0	0	0.00%	0
24.08.23	5,780	100	217,425	0	0	0.00%	0
24.08.22	5,380	400	1,058,997	0	0	0.00%	0
24.08.21	5,240	140	417,628	0	0	0.00%	0
24.08.20	5,150	90	670,619	0	0	0.00%	0
24.08.19	5,160	10	674,349	0	0	0.00%	0
24.08.16	5,120	40	1,429,972	0	0	0.00%	0
24.08.14	3,940	1,180	2,502,956	0	0	0.00%	0
24.08.13	3,955	15	15,411	0	0	0.00%	0
24.08.12	3,875	80	16,591	0	0	0.00%	0
24.08.09	3,775	100	19,850	0	0	0.00%	0
24.08.08	3,875	100	10,113	0	0	0.00%	0
24.08.07	3,715	160	13,368	0	0	0.00%	0
24.08.06	3,530	185	28,662	0	0	0.00%	0
24.08.05	4,005	475	159,250	0	0	0.00%	0
24.08.02	4,210	205	56,616	0	0	0.00%	0
24.08.01	4,160	50	13,751	0	0	0.00%	0
24.07.31	4,050	110	13,233	0	0	0.00%	0
24.07.30	4,125	75	16,936	0	0	0.00%	0
24.07.29	4,105	20	11,145	0	0	0.00%	0
24.07.26	4,140	35	24,709	0	0	0.00%	0
24.07.25	4,180	40	32,690	0	0	0.00%	0
24.07.24	4,175	5	10,108	0	0	0.00%	0
24.07.23	4,200	25	19,926	0	0	0.00%	0
24.07.22	4,240	40	24,878	0	0	0.00%	0
24.07.19	4,385	145	33,434	0	0	0.00%	0
24.07.18	4,395	10	11,626	0	0	0.00%	0
24.07.17	4,330	65	18,977	0	0	0.00%	0
24.07.16	4,340	10	24,034	0	0	0.00%	0
24.07.15	4,305	35	25,849	0	0	0.00%	0
24.07.12	4,340	35	20,301	0	0	0.00%	0
24.07.11	4,390	50	38,048	0	0	0.00%	0
24.07.10	4,445	55	59,806	0	0	0.00%	0
24.07.09	4,405	40	16,878	0	0	0.00%	0
24.07.08	4,305	100	12,415	0	0	0.00%	0
24.07.05	4,355	50	28,470	0	0	0.00%	0
24.07.04	4,415	60	21,157	0	0	0.00%	0
24.07.03	4,510	95	61,065	0	0	0.00%	0
24.07.02	4,690	180	62,683	0	0	0.00%	0
24.07.01	4,620	70	41,637	0	0	0.00%	0
24.06.28	4,585	35	24,692	0	0	0.00%	0
24.06.27	4,625	40	29,213	0	0	0.00%	0
24.06.26	4,640	15	49,544	0	0	0.00%	0
24.06.25	4,595	45	100,295	0	0	0.00%	0
24.06.24	4,610	15	34,748	0	0	0.00%	0
24.06.21	4,730	120	65,219	0	0	0.00%	0
24.06.20	4,570	160	48,343	0	0	0.00%	0
24.06.19	4,670	100	106,511	0	0	0.00%	0
24.06.18	4,590	80	36,288	0	0	0.00%	0
24.06.17	4,595	5	43,380	0	0	0.00%	0
24.06.14	4,605	10	49,145	0	0	0.00%	0
24.06.13	4,605	0	26,985	0	0	0.00%	0
24.06.12	4,600	5	53,988	0	0	0.00%	0
24.06.11	4,540	60	49,086	0	0	0.00%	0
24.06.10	4,630	90	93,453	0	0	0.00%	0
24.06.07	4,740	110	133,677	0	0	0.00%	0
24.06.05	4,850	110	188,003	0	0	0.00%	0
24.06.04	4,910	60	161,612	0	0	0.00%	0
24.06.03	4,500	410	640,474	0	0	0.00%	0
24.05.31	4,475	25	87,359	0	0	0.00%	0
24.05.30	4,465	10	122,942	0	0	0.00%	0
24.05.29	4,465	0	60,623	0	0	0.00%	0
24.05.28	4,390	75	89,624	0	0	0.00%	0
24.05.27	4,315	75	94,826	0	0	0.00%	0
24.05.24	4,325	10	44,402	0	0	0.00%	0
24.05.23	4,395	70	95,808	0	0	0.00%	0
24.05.22	4,400	5	93,061	0	0	0.00%	0
24.05.21	4,345	55	129,676	0	0	0.00%	0
24.05.20	4,345	0	80,160	0	0	0.00%	0
24.05.17	4,350	5	81,240	0	0	0.00%	0
24.05.16	4,345	5	107,758	0	0	0.00%	0
24.05.14	4,285	60	156,665	0	0	0.00%	0
24.05.13	4,315	30	94,505	0	0	0.00%	0
24.05.10	4,240	75	132,322	0	0	0.00%	0
24.05.09	4,200	40	118,621	0	0	0.00%	0
24.05.08	4,200	0	129,485	0	0	0.00%	0
24.05.07	4,065	135	230,736	0	0	0.00%	0
24.05.03	4,020	45	130,183	0	0	0.00%	0
24.05.02	3,985	35	1,900,153	0	0	0.00%	0
24.04.30	3,940	45	47,392	0	0	0.00%	0
24.04.29	3,940	0	37,610	0	0	0.00%	0
24.04.26	3,945	5	41,618	0	0	0.00%	0
24.04.25	3,915	30	26,324	0	0	0.00%	0
24.04.24	3,875	40	41,307	0	0	0.00%	0
24.04.23	3,840	35	17,754	0	0	0.00%	0
24.04.22	3,850	10	19,224	0	0	0.00%	0
24.04.19	3,910	60	55,571	0	0	0.00%	0
24.04.18	3,855	55	42,054	0	0	0.00%	0
24.04.17	3,825	30	49,624	0	0	0.00%	0
24.04.16	3,945	120	107,242	0	0	0.00%	0
24.04.15	3,995	50	98,758	0	0	0.00%	0
24.04.12	4,020	25	112,056	0	0	0.00%	0
24.04.11	4,005	15	221,869	0	0	0.00%	0
24.04.09	3,860	145	2,478,524	0	0	0.00%	0
24.04.08	3,890	30	31,792	0	0	0.00%	0
24.04.05	3,905	15	40,947	0	0	0.00%	0
24.04.04	3,895	10	12,797	0	0	0.00%	0
24.04.03	3,890	5	34,840	0	0	0.00%	0
24.04.02	3,920	30	41,169	0	0	0.00%	0
24.04.01	3,920	0	35,966	0	0	0.00%	0
24.03.29	3,915	5	46,506	0	0	0.00%	0
24.03.28	3,955	40	19,491	0	0	0.00%	0
24.03.27	3,945	10	15,978	0	0	0.00%	0
24.03.26	3,920	25	30,395	0	0	0.00%	0
24.03.25	3,965	45	42,935	0	0	0.00%	0
24.03.22	3,965	0	22,692	0	0	0.00%	0
24.03.21	3,940	25	16,134	0	0	0.00%	0
24.03.20	3,970	30	34,219	0	0	0.00%	0
24.03.19	3,990	20	17,633	0	0	0.00%	0
24.03.18	4,000	10	27,263	0	0	0.00%	0
24.03.15	4,060	60	18,274	0	0	0.00%	0
24.03.14	4,065	5	7,303	0	0	0.00%	0
24.03.13	4,120	55	35,318	0	0	0.00%	0
24.03.12	4,000	120	64,247	0	0	0.00%	0
24.03.11	4,035	35	34,369	0	0	0.00%	0
24.03.08	3,995	40	17,461	0	0	0.00%	0
24.03.07	3,995	0	17,978	0	0	0.00%	0
24.03.06	4,030	35	18,033	0	0	0.00%	0
24.03.05	4,030	0	102,874	0	0	0.00%	0
24.03.04	3,980	50	31,202	0	0	0.00%	0
24.02.29	3,970	10	28,804	0	0	0.00%	0
24.02.28	3,970	0	7,716	0	0	0.00%	0
24.02.27	3,980	10	48,725	0	0	0.00%	0
24.02.26	3,990	10	23,289	0	0	0.00%	0
24.02.23	4,000	10	22,346	0	0	0.00%	0
24.02.22	3,975	25	20,500	0	0	0.00%	0
24.02.21	3,990	15	21,230	0	0	0.00%	0
24.02.20	4,025	35	72,954	0	0	0.00%	0
24.02.19	4,000	25	17,002	0	0	0.00%	0
24.02.16	4,070	70	60,324	0	0	0.00%	0
24.02.15	4,040	30	133,818	0	0	0.00%	0
24.02.14	4,035	5	59,534	0	0	0.00%	0
24.02.13	3,985	50	125,764	0	0	0.00%	0
24.02.08	4,010	25	77,020	0	0	0.00%	0
24.02.07	4,030	20	16,165	0	0	0.00%	0
24.02.06	4,140	110	29,743	0	0	0.00%	0
24.02.05	4,120	20	47,504	0	0	0.00%	0
24.02.02	4,150	30	86,817	0	0	0.00%	0
24.02.01	4,245	95	81,783	0	0	0.00%	0
24.01.31	4,085	160	308,244	0	0	0.00%	0
24.01.30	3,915	170	55,169	0	0	0.00%	0
24.01.29	3,935	20	19,951	0	0	0.00%	0
24.01.26	3,865	70	47,077	0	0	0.00%	0
24.01.25	3,875	10	37,872	0	0	0.00%	0
24.01.24	3,855	20	14,687	0	0	0.00%	0
24.01.23	3,865	10	10,677	0	0	0.00%	0
24.01.22	3,855	10	17,509	0	0	0.00%	0
24.01.19	3,840	15	15,265	0	0	0.00%	0
24.01.18	3,815	25	7,525	0	0	0.00%	0
24.01.17	3,885	70	33,714	0	0	0.00%	0
24.01.16	3,905	20	21,802	0	0	0.00%	0
24.01.15	3,930	25	16,066	0	0	0.00%	0
24.01.12	3,945	15	27,167	0	0	0.00%	0
24.01.11	3,940	5	11,815	0	0	0.00%	0
24.01.10	3,950	10	13,443	0	0	0.00%	0
24.01.09	3,930	20	21,771	0	0	0.00%	0
24.01.08	3,980	50	62,819	0	0	0.00%	0
24.01.05	3,995	15	32,511	0	0	0.00%	0
24.01.04	4,030	35	24,591	0	0	0.00%	0
24.01.03	4,040	10	98,098	0	0	0.00%	0
24.01.02	4,110	70	28,650	0	0	0.00%	0
23.12.28	4,070	40	37,431	0	0	0.00%	0
23.12.27	4,075	5	34,528	0	0	0.00%	0
23.12.26	4,090	15	28,217	0	0	0.00%	0
23.12.22	4,095	5	29,434	0	0	0.00%	0
23.12.21	4,145	50	15,128	0	0	0.00%	0
23.12.20	4,125	20	17,295	0	0	0.00%	0
23.12.19	4,075	50	20,456	0	0	0.00%	0
23.12.18	4,120	45	22,618	0	0	0.00%	0
23.12.15	4,150	30	34,414	0	0	0.00%	0
23.12.14	4,245	95	62,637	0	0	0.00%	0
23.12.13	4,270	25	26,119	0	0	0.00%	0
23.12.12	4,295	25	29,591	0	0	0.00%	0
23.12.11	4,270	25	19,003	0	0	0.00%	0
23.12.08	4,295	25	24,211	0	0	0.00%	0
23.12.07	4,320	25	38,326	0	0	0.00%	0
23.12.06	4,265	55	26,478	0	0	0.00%	0
23.12.05	4,240	25	35,494	0	0	0.00%	0
23.12.04	4,380	140	86,003	0	0	0.00%	0
23.12.01	4,355	25	22,251	0	0	0.00%	0
23.11.30	4,350	5	34,720	0	0	0.00%	0
23.11.29	4,350	0	26,348	0	0	0.00%	0
23.11.28	4,375	25	48,844	0	0	0.00%	0
23.11.27	4,450	75	77,448	0	0	0.00%	0
23.11.24	4,445	5	95,334	0	0	0.00%	0
23.11.23	4,515	70	28,075	0	0	0.00%	0
23.11.22	4,530	15	35,968	0	0	0.00%	0
23.11.21	4,510	20	59,194	0	0	0.00%	0
23.11.20	4,495	15	40,480	0	0	0.00%	0
23.11.17	4,545	50	45,833	0	0	0.00%	0
23.11.16	4,480	25	62,665	0	0	0.00%	0
23.11.15	4,380	100	128,411	0	0	0.00%	0
23.11.14	4,200	180	122,049	0	0	0.00%	0
23.11.13	4,230	30	34,223	0	0	0.00%	0
23.11.10	4,235	5	43,871	0	0	0.00%	0
23.11.09	4,180	55	73,200	0	0	0.00%	0
23.11.08	4,105	75	75,175	0	0	0.00%	0
23.11.07	4,050	55	55,655	0	0	0.00%	0
23.11.06	4,025	25	50,197	0	0	0.00%	0
23.11.03	3,980	45	45,242	0	0	0.00%	0
23.11.02	3,940	40	40,327	0	0	0.00%	0
23.11.01	3,935	5	18,092	0	0	0.00%	0
23.10.31	3,955	20	18,219	0	0	0.00%	0
23.10.30	3,950	5	11,876	0	0	0.00%	0
23.10.27	3,900	50	26,018	0	0	0.00%	0
23.10.26	3,920	20	36,497	0	0	0.00%	0
23.10.25	3,770	150	33,247	0	0	0.00%	0
23.10.24	3,725	45	41,931	0	0	0.00%	0
23.10.23	3,800	75	28,483	0	0	0.00%	0
23.10.20	3,835	35	54,705	0	0	0.00%	0
23.10.19	3,860	25	54,931	0	0	0.00%	0
23.10.18	3,870	10	32,077	0	0	0.00%	0
23.10.17	3,855	15	40,314	0	0	0.00%	0
23.10.16	3,905	50	44,412	0	0	0.00%	0
23.10.13	3,980	75	62,724	0	0	0.00%	0
23.10.12	3,955	25	54,417	0	0	0.00%	0
23.10.11	3,910	45	18,520	0	0	0.00%	0
23.10.10	3,975	65	56,202	0	0	0.00%	0
23.10.06	3,960	15	37,278	0	0	0.00%	0
23.10.05	3,955	5	34,451	0	0	0.00%	0
23.10.04	4,070	115	59,628	0	0	0.00%	0
23.09.27	4,000	70	45,033	0	0	0.00%	0
23.09.26	4,020	20	76,937	0	0	0.00%	0
23.09.25	4,035	15	58,601	0	0	0.00%	0
23.09.22	4,120	85	106,629	0	0	0.00%	0
23.09.21	4,195	75	135,141	0	0	0.00%	0
23.09.20	4,170	25	215,454	0	0	0.00%	0
23.09.19	4,305	135	3,856,712	0	0	0.00%	0
23.09.18	4,300	5	39,083	0	0	0.00%	0
23.09.15	4,280	20	41,096	0	0	0.00%	0
23.09.14	4,195	85	54,369	0	0	0.00%	0
23.09.13	4,230	35	37,810	0	0	0.00%	0
23.09.12	4,230	0	37,976	0	0	0.00%	0
23.09.11	4,105	125	106,953	0	0	0.00%	0
23.09.08	4,095	10	27,156	0	0	0.00%	0
23.09.07	4,145	50	37,975	0	0	0.00%	0
23.09.06	4,120	25	28,724	0	0	0.00%	0
23.09.05	4,135	15	17,609	0	0	0.00%	0
23.09.04	4,180	45	39,885	0	0	0.00%	0
23.09.01	4,145	35	47,947	0	0	0.00%	0
23.08.31	4,135	10	39,085	0	0	0.00%	0
23.08.30	4,090	45	88,570	0	0	0.00%	0
23.08.29	4,050	40	28,120	0	0	0.00%	0
23.08.28	4,005	45	41,736	0	0	0.00%	0
23.08.25	4,040	35	69,948	0	0	0.00%	0
23.08.24	4,030	10	46,571	0	0	0.00%	0
23.08.23	4,030	0	73,701	0	0	0.00%	0
23.08.22	4,025	5	43,327	0	0	0.00%	0
23.08.21	4,065	40	49,930	0	0	0.00%	0
23.08.18	4,080	15	35,938	0	0	0.00%	0
23.08.17	4,115	35	64,573	0	0	0.00%	0
23.08.16	4,185	70	44,356	0	0	0.00%	0
23.08.14	4,270	85	50,991	0	0	0.00%	0
23.08.11	4,195	75	45,435	0	0	0.00%	0
23.08.10	4,180	15	55,328	0	0	0.00%	0
23.08.09	4,160	20	36,993	0	0	0.00%	0
23.08.08	4,165	5	70,669	0	0	0.00%	0
23.08.07	4,190	25	69,261	0	0	0.00%	0
23.08.04	4,200	10	56,081	0	0	0.00%	0
23.08.03	4,355	155	67,195	0	0	0.00%	0
23.08.02	4,315	40	102,418	0	0	0.00%	0
23.08.01	4,410	95	73,388	0	0	0.00%	0
23.07.31	4,385	25	69,285	0	0	0.00%	0
23.07.28	4,340	45	71,380	0	0	0.00%	0
23.07.27	4,050	290	429,311	0	0	0.00%	0
23.07.26	4,310	265	198,092	0	0	0.00%	0
23.07.25	4,440	130	148,975	0	0	0.00%	0
23.07.24	4,620	180	265,223	0	0	0.00%	0
23.07.21	4,645	25	178,779	0	0	0.00%	0
23.07.20	4,505	140	219,637	0	0	0.00%	0
23.07.19	4,585	80	236,861	0	0	0.00%	0
23.07.18	4,670	85	259,434	0	0	0.00%	0
23.07.17	4,795	125	330,507	0	0	0.00%	0
23.07.14	4,475	320	4,974,242	0	0	0.00%	0
23.07.13	4,490	15	110,030	0	0	0.00%	0
23.07.12	4,545	55	133,691	0	0	0.00%	0
23.07.11	4,430	115	98,833	0	0	0.00%	0
23.07.10	4,465	35	101,293	0	0	0.00%	0
23.07.07	4,405	60	101,491	0	0	0.00%	0
23.07.06	4,510	105	134,462	0	0	0.00%	0
23.07.05	4,640	130	191,881	0	0	0.00%	0
23.07.04	4,640	0	311,515	0	0	0.00%	0
23.07.03	4,395	245	2,029,920	0	0	0.00%	0
23.06.30	4,420	25	248,647	0	0	0.00%	0
23.06.29	4,365	55	3,526,266	0	0	0.00%	0
23.06.28	4,275	90	56,726	0	0	0.00%	0
23.06.27	4,270	5	29,655	0	0	0.00%	0
23.06.26	4,260	10	29,284	0	0	0.00%	0
23.06.23	4,270	10	45,042	0	0	0.00%	0
23.06.22	4,310	40	62,131	0	0	0.00%	0
23.06.21	4,310	0	67,517	0	0	0.00%	0
23.06.20	4,400	90	78,265	0	0	0.00%	0
23.06.19	4,320	80	142,149	0	0	0.00%	0
23.06.16	4,350	30	296,806	0	0	0.00%	0
23.06.15	4,190	160	332,260	0	0	0.00%	0
23.06.14	4,275	85	72,481	0	0	0.00%	0
23.06.13	4,125	150	195,603	0	0	0.00%	0
23.06.12	4,155	30	17,037	0	0	0.00%	0
23.06.09	4,120	35	28,140	0	0	0.00%	0
23.06.08	4,180	60	38,936	0	0	0.00%	0
23.06.07	4,215	35	35,736	0	0	0.00%	0
23.06.05	4,150	65	56,948	0	0	0.00%	0
23.06.02	4,125	25	67,011	0	0	0.00%	0
23.06.01	4,065	60	457,203	0	0	0.00%	0
23.05.31	4,095	30	40,939	0	0	0.00%	0
23.05.30	4,055	40	18,607	0	0	0.00%	0
23.05.26	4,150	95	40,747	0	0	0.00%	0
23.05.25	4,135	15	22,264	0	0	0.00%	0
23.05.24	4,170	35	19,608	0	0	0.00%	0
23.05.23	4,180	10	28,272	0	0	0.00%	0
23.05.22	4,150	30	32,725	0	0	0.00%	0
23.05.19	4,100	50	52,474	0	0	0.00%	0
23.05.18	4,090	10	25,120	0	0	0.00%	0
23.05.17	4,010	80	46,612	0	0	0.00%	0
23.05.16	4,020	10	49,925	0	0	0.00%	0
23.05.15	4,080	60	54,906	0	0	0.00%	0
23.05.12	4,170	90	56,617	0	0	0.00%	0
23.05.11	4,150	20	30,375	0	0	0.00%	0
23.05.10	4,150	0	37,166	0	0	0.00%	0
23.05.09	4,160	10	42,961	0	0	0.00%	0
23.05.08	4,080	80	69,092	0	0	0.00%	0
23.05.04	4,060	20	30,532	0	0	0.00%	0
23.05.03	4,060	0	44,005	0	0	0.00%	0
23.05.02	3,990	70	40,104	0	0	0.00%	0
23.04.28	4,020	30	61,063	0	0	0.00%	0
23.04.27	4,025	5	79,200	0	0	0.00%	0
23.04.26	4,060	35	51,603	0	0	0.00%	0
23.04.25	4,090	30	83,920	0	0	0.00%	0
23.04.24	4,200	110	85,829	0	0	0.00%	0
23.04.21	4,230	25	90,533	0	0	0.00%	0
23.04.20	4,395	115	74,566	0	0	0.00%	0
23.04.19	4,345	50	76,420	0	0	0.00%	0
23.04.18	4,415	70	138,738	0	0	0.00%	0
23.04.17	4,500	85	132,878	0	0	0.00%	0
23.04.14	4,480	10	210,174	0	0	0.00%	0
23.04.13	4,585	105	219,230	0	0	0.00%	0
23.04.12	4,395	190	2,543,707	0	0	0.00%	0
23.04.11	4,040	355	275,447	0	0	0.00%	0
23.04.10	4,100	60	79,100	0	0	0.00%	0
23.04.07	4,120	20	45,555	0	0	0.00%	0
23.04.06	4,230	110	83,520	0	0	0.00%	0
23.04.05	4,215	15	58,543	0	0	0.00%	0
23.04.04	4,195	20	42,109	0	0	0.00%	0
23.04.03	4,205	10	24,087	0	0	0.00%	0
23.03.31	4,190	15	47,807	0	0	0.00%	0
23.03.30	4,120	70	82,917	0	0	0.00%	0
23.03.29	4,090	30	49,171	0	0	0.00%	0
23.03.28	4,105	15	44,723	0	0	0.00%	0
23.03.27	4,180	75	81,543	0	0	0.00%	0
23.03.24	4,125	55	30,843	0	0	0.00%	0
23.03.23	4,145	20	31,263	0	0	0.00%	0
23.03.22	4,180	35	26,209	0	0	0.00%	0
23.03.21	4,255	75	35,058	0	0	0.00%	0
23.03.20	4,285	30	39,031	0	0	0.00%	0
23.03.17	4,105	180	189,069	0	0	0.00%	0
23.03.16	4,165	60	45,618	0	0	0.00%	0
23.03.15	4,000	165	98,832	0	0	0.00%	0
23.03.14	4,195	195	105,999	0	0	0.00%	0
23.03.13	4,265	70	56,751	0	0	0.00%	0
23.03.10	4,285	25	74,720	0	0	0.00%	0
23.03.09	4,270	15	37,135	0	0	0.00%	0
23.03.08	4,320	50	33,528	0	0	0.00%	0
23.03.07	4,230	90	63,188	0	0	0.00%	0
23.03.06	4,320	90	50,390	0	0	0.00%	0
23.03.03	4,335	15	27,856	0	0	0.00%	0
23.03.02	4,185	150	68,018	0	0	0.00%	0
23.02.28	4,180	5	46,760	0	0	0.00%	0
23.02.27	4,330	150	95,196	0	0	0.00%	0
23.02.24	4,415	90	94,516	0	0	0.00%	0
23.02.23	4,465	50	59,358	0	0	0.00%	0
23.02.22	4,485	20	40,266	0	0	0.00%	0
23.02.21	4,420	65	36,351	0	0	0.00%	0
23.02.20	4,410	0	27,853	0	0	0.00%	0
23.02.17	4,450	40	43,408	0	0	0.00%	0
23.02.16	4,450	0	52,919	0	0	0.00%	0
23.02.15	4,525	75	76,489	0	0	0.00%	0
23.02.14	4,485	40	39,656	0	0	0.00%	0
23.02.13	4,455	30	43,210	0	0	0.00%	0
23.02.10	4,565	110	93,291	0	0	0.00%	0
23.02.09	4,615	50	46,965	0	0	0.00%	0
23.02.08	4,565	50	33,908	0	0	0.00%	0
23.02.06	4,640	100	97,514	0	0	0.00%	0
23.02.03	4,745	105	139,209	0	0	0.00%	0
23.02.02	4,690	55	58,719	0	0	0.00%	0
23.02.01	4,680	10	32,707	0	0	0.00%	0
23.01.31	4,690	10	32,481	0	0	0.00%	0
23.01.30	4,740	50	52,041	0	0	0.00%	0
23.01.27	4,700	35	57,762	0	0	0.00%	0
23.01.25	4,610	80	58,802	0	0	0.00%	0
23.01.20	4,610	55	24,874	0	0	0.00%	0
23.01.19	4,555	10	62,479	0	0	0.00%	0
23.01.18	4,565	100	96,836	0	0	0.00%	0
23.01.17	4,665	40	73,837	0	0	0.00%	0
23.01.16	4,705	60	86,872	0	0	0.00%	0
23.01.13	4,765	35	156,292	0	0	0.00%	0
23.01.12	4,730	10	83,725	0	0	0.00%	0
23.01.11	4,720	75	88,728	0	0	0.00%	0
23.01.10	4,645	55	188,353	0	0	0.00%	0
23.01.09	4,700	20	176,632	0	0	0.00%	0
23.01.06	4,680	360	397,057	0	0	0.00%	0
23.01.05	5,040	545	1,819,219	0	0	0.00%	0
23.01.04	4,495	135	49,944	0	0	0.00%	0
23.01.03	4,360	35	82,347	0	0	0.00%	0
23.01.02	4,325	135	79,481	0	0	0.00%	0
22.12.29	4,460	150	89,016	0	0	0.00%	0
22.12.28	4,610	5	49,471	0	0	0.00%	0
22.12.27	4,605	60	65,093	0	0	0.00%	0
22.12.26	4,545	0	61,687	0	0	0.00%	0
22.12.23	4,545	205	193,240	0	0	0.00%	0
22.12.22	4,750	55	64,114	0	0	0.00%	0
22.12.21	4,695	5	93,211	0	0	0.00%	0
22.12.20	4,690	205	227,944	0	0	0.00%	0
22.12.19	4,895	85	173,657	0	0	0.00%	0
22.12.16	4,980	110	127,696	0	0	0.00%	0
22.12.15	5,090	10	153,561	0	0	0.00%	0
22.12.14	5,100	100	225,291	0	0	0.00%	0
22.12.13	5,000	70	274,874	0	0	0.00%	0
22.12.12	5,070	10	204,733	0	0	0.00%	0
22.12.09	5,080	40	373,270	0	0	0.00%	0
22.12.08	5,120	200	485,415	0	0	0.00%	0
22.12.07	5,320	80	358,862	0	0	0.00%	0
22.12.06	5,400	220	816,164	0	0	0.00%	0
22.12.05	5,620	210	672,015	0	0	0.00%	0
22.12.02	5,830	400	2,305,857	0	0	0.00%	0
22.12.01	6,230	1,285	8,328,809	0	0	0.00%	0
22.11.30	4,945	0	85,338	0	0	0.00%	0
22.11.29	4,945	170	243,845	0	0	0.00%	0
22.11.28	4,775	170	75,215	0	0	0.00%	0
22.11.25	4,945	45	49,992	0	0	0.00%	0
22.11.24	4,900	15	121,267	0	0	0.00%	0
22.11.23	4,915	45	66,668	0	0	0.00%	0
22.11.22	4,870	195	93,083	0	0	0.00%	0
22.11.21	4,675	180	110,856	0	0	0.00%	0
22.11.18	4,855	45	86,760	0	0	0.00%	0
22.11.17	4,900	45	78,071	0	0	0.00%	0
22.11.16	4,945	25	114,421	0	0	0.00%	0
22.11.15	4,920	270	350,289	0	0	0.00%	0
22.11.14	5,190	40	124,666	0	0	0.00%	0
22.11.11	5,150	50	193,385	0	0	0.00%	0
22.11.10	5,100	50	180,702	0	0	0.00%	0
22.11.09	5,150	70	221,560	0	0	0.00%	0
22.11.08	5,220	255	2,317,834	0	0	0.00%	0
22.11.07	4,965	95	193,512	0	0	0.00%	0
22.11.04	5,060	80	401,820	0	0	0.00%	0
22.11.03	5,140	350	552,139	0	0	0.00%	0
22.11.02	4,790	95	228,835	0	0	0.00%	0
22.11.01	4,885	285	422,667	0	0	0.00%	0
22.10.31	4,600	55	70,517	0	0	0.00%	0
22.10.28	4,545	60	54,949	0	0	0.00%	0
22.10.27	4,605	145	194,889	0	0	0.00%	0
22.10.26	4,460	40	43,546	0	0	0.00%	0
22.10.25	4,500	25	43,552	0	0	0.00%	0
22.10.24	4,475	30	53,734	0	0	0.00%	0
22.10.21	4,445	5	52,272	0	0	0.00%	0
22.10.20	4,440	120	59,011	0	0	0.00%	0
22.10.19	4,560	80	58,571	0	0	0.00%	0
22.10.18	4,640	140	86,476	0	0	0.00%	0
22.10.17	4,500	0	104,113	0	0	0.00%	0
22.10.14	4,500	190	86,465	0	0	0.00%	0
22.10.13	4,310	190	84,461	0	0	0.00%	0
22.10.12	4,500	25	101,280	0	0	0.00%	0
22.10.11	4,525	240	86,190	0	0	0.00%	0
22.10.07	4,765	35	125,305	0	0	0.00%	0
22.10.06	4,800	125	81,420	0	0	0.00%	0
22.10.05	4,675	25	111,915	0	0	0.00%	0
22.10.04	4,650	85	86,660	0	0	0.00%	0
22.09.30	4,565	20	81,651	0	0	0.00%	0
22.09.29	4,545	65	179,244	0	0	0.00%	0
22.09.28	4,610	300	281,099	0	0	0.00%	0
22.09.27	4,910	140	358,625	0	0	0.00%	0
22.09.26	5,050	520	380,409	0	0	0.00%	0
22.09.23	5,570	160	178,188	0	0	0.00%	0
22.09.22	5,730	40	171,583	0	0	0.00%	0
22.09.21	5,770	90	160,282	0	0	0.00%	0
22.09.20	5,860	110	247,614	0	0	0.00%	0
22.09.19	5,750	140	366,430	0	0	0.00%	0
22.09.16	5,610	260	298,782	0	0	0.00%	0
22.09.15	5,870	250	380,733	0	0	0.00%	0
22.09.14	5,620	50	176,687	0	0	0.00%	0
22.09.13	5,670	100	236,699	0	0	0.00%	0
22.09.08	5,570	170	300,573	0	0	0.00%	0
22.09.07	5,740	100	250,720	0	0	0.00%	0
22.09.06	5,840	140	453,789	0	0	0.00%	0