매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	17,020	20	18,331	-8,805	151,985	1.40%	10,689,415
24.11.07	17,210	190	31,737	-6,261	160,790	1.48%	10,680,610
24.11.06	17,370	160	41,616	-4,075	167,051	1.54%	10,674,349
24.11.05	17,420	50	20,864	8,484	171,126	1.58%	10,670,274
24.11.04	17,100	320	29,443	-26,697	162,642	1.50%	10,678,758
24.11.01	17,730	630	71,762	4,342	189,339	1.75%	10,652,061
24.10.31	17,850	120	31,215	-5,006	184,997	1.71%	10,656,403
24.10.30	17,990	140	35,374	-888	190,003	1.75%	10,651,397
24.10.29	18,260	270	132,887	4,894	190,891	1.76%	10,650,509
24.10.28	17,570	690	28,707	185,997	185,997	1.72%	10,655,403
24.10.25	17,810	240	43,211	0	0	0.00%	0
24.10.24	18,180	370	30,261	0	0	0.00%	0
24.10.23	17,910	270	54,421	0	0	0.00%	0
24.10.22	18,390	480	28,835	0	0	0.00%	0
24.10.21	18,400	10	20,305	0	0	0.00%	0
24.10.18	18,400	0	33,598	0	0	0.00%	0
24.10.17	18,430	30	18,027	0	0	0.00%	0
24.10.16	18,610	180	38,598	0	0	0.00%	0
24.10.15	18,210	400	30,112	0	0	0.00%	0
24.10.14	18,350	140	16,982	0	0	0.00%	0
24.10.11	18,220	130	36,393	0	0	0.00%	0
24.10.10	17,970	250	41,525	0	0	0.00%	0
24.10.08	17,690	280	46,334	0	0	0.00%	0
24.10.07	17,460	230	20,361	0	0	0.00%	0
24.10.04	17,350	110	23,205	0	0	0.00%	0
24.10.02	17,600	250	23,371	0	0	0.00%	0
24.09.30	17,800	200	14,574	0	0	0.00%	0
24.09.27	18,000	200	28,713	0	0	0.00%	0
24.09.26	17,900	100	24,720	0	0	0.00%	0
24.09.25	18,000	100	20,031	0	0	0.00%	0
24.09.24	17,990	10	23,237	0	0	0.00%	0
24.09.23	17,910	80	21,911	0	0	0.00%	0
24.09.20	17,800	110	22,897	0	0	0.00%	0
24.09.19	17,760	40	33,521	0	0	0.00%	0
24.09.13	17,760	0	26,864	0	0	0.00%	0
24.09.12	17,000	760	41,774	0	0	0.00%	0
24.09.11	17,010	10	36,448	0	0	0.00%	0
24.09.10	17,200	190	63,044	0	0	0.00%	0
24.09.09	17,190	10	65,336	0	0	0.00%	0
24.09.06	17,440	250	48,855	0	0	0.00%	0
24.09.05	17,900	460	62,780	0	0	0.00%	0
24.09.04	18,480	580	58,636	0	0	0.00%	0
24.09.03	18,410	70	35,377	0	0	0.00%	0
24.09.02	18,450	40	29,867	0	0	0.00%	0
24.08.30	18,170	280	30,307	0	0	0.00%	0
24.08.29	18,470	300	52,731	0	0	0.00%	0
24.08.28	18,500	30	31,099	0	0	0.00%	0
24.08.27	18,560	60	45,404	0	0	0.00%	0
24.08.26	18,830	270	78,830	0	0	0.00%	0
24.08.23	19,300	470	121,545	0	0	0.00%	0
24.08.22	19,310	10	101,035	0	0	0.00%	0
24.08.21	19,110	200	1,066,590	0	0	0.00%	0
24.08.20	19,260	150	51,562	0	0	0.00%	0
24.08.19	18,860	400	87,718	0	0	0.00%	0
24.08.16	18,910	50	80,741	0	0	0.00%	0
24.08.14	18,850	60	44,253	0	0	0.00%	0
24.08.13	19,500	650	68,965	0	0	0.00%	0
24.08.12	19,330	170	52,705	0	0	0.00%	0
24.08.09	19,230	100	74,307	0	0	0.00%	0
24.08.08	18,850	380	102,173	0	0	0.00%	0
24.08.07	18,100	750	142,124	0	0	0.00%	0
24.08.06	17,220	880	235,636	0	0	0.00%	0
24.08.05	20,550	3,330	449,993	0	0	0.00%	0
24.08.02	21,300	750	194,945	0	0	0.00%	0
24.08.01	21,350	50	210,999	0	0	0.00%	0
24.07.31	21,200	150	237,322	0	0	0.00%	0
24.07.30	21,950	750	323,875	0	0	0.00%	0
24.07.29	21,850	100	369,856	0	0	0.00%	0
24.07.26	22,350	500	566,828	0	0	0.00%	0
24.07.25	23,650	1,300	1,298,390	0	0	0.00%	0
24.07.24	18,960	4,690	4,865,555	0	0	0.00%	0
24.07.23	18,700	260	31,303	0	0	0.00%	0
24.07.22	18,720	20	18,448	0	0	0.00%	0
24.07.19	18,960	240	27,434	0	0	0.00%	0
24.07.18	19,350	390	25,239	0	0	0.00%	0
24.07.17	19,020	330	27,080	0	0	0.00%	0
24.07.16	19,400	380	38,160	0	0	0.00%	0
24.07.15	19,640	240	26,408	0	0	0.00%	0
24.07.12	19,270	370	35,652	0	0	0.00%	0
24.07.11	19,570	300	21,674	0	0	0.00%	0
24.07.10	19,470	100	28,588	0	0	0.00%	0
24.07.09	19,240	230	38,441	0	0	0.00%	0
24.07.08	19,230	10	15,080	0	0	0.00%	0
24.07.05	18,620	610	65,879	0	0	0.00%	0
24.07.04	18,590	30	11,601	0	0	0.00%	0
24.07.03	18,790	200	18,149	0	0	0.00%	0
24.07.02	18,800	10	44,491	0	0	0.00%	0
24.07.01	18,550	250	32,497	0	0	0.00%	0
24.06.28	18,500	50	16,697	0	0	0.00%	0
24.06.27	19,000	500	45,208	0	0	0.00%	0
24.06.26	19,240	240	32,193	0	0	0.00%	0
24.06.25	19,570	330	33,293	0	0	0.00%	0
24.06.24	19,570	0	18,434	0	0	0.00%	0
24.06.21	19,770	200	21,698	0	0	0.00%	0
24.06.20	19,610	160	28,198	0	0	0.00%	0
24.06.19	19,600	10	20,462	0	0	0.00%	0
24.06.18	19,860	260	42,734	0	0	0.00%	0
24.06.17	19,850	10	26,239	0	0	0.00%	0
24.06.14	20,000	150	51,884	0	0	0.00%	0
24.06.13	20,200	200	20,943	0	0	0.00%	0
24.06.12	20,150	50	12,837	0	0	0.00%	0
24.06.11	20,600	450	22,895	0	0	0.00%	0
24.06.10	20,700	100	20,060	0	0	0.00%	0
24.06.07	20,500	200	18,081	0	0	0.00%	0
24.06.05	20,650	150	32,942	0	0	0.00%	0
24.06.04	20,250	400	53,487	0	0	0.00%	0
24.06.03	20,000	250	20,358	0	0	0.00%	0
24.05.31	20,200	200	34,663	0	0	0.00%	0
24.05.30	20,200	0	18,319	0	0	0.00%	0
24.05.29	20,750	550	42,864	0	0	0.00%	0
24.05.28	20,700	50	24,276	0	0	0.00%	0
24.05.27	21,850	1,150	88,576	0	0	0.00%	0
24.05.24	21,500	350	57,346	0	0	0.00%	0
24.05.23	22,200	700	42,053	0	0	0.00%	0
24.05.22	22,100	100	26,554	0	0	0.00%	0
24.05.21	22,000	100	44,671	0	0	0.00%	0
24.05.20	21,950	50	49,514	0	0	0.00%	0
24.05.17	22,100	150	49,768	0	0	0.00%	0
24.05.16	22,100	0	58,907	0	0	0.00%	0
24.05.14	20,400	1,700	323,016	0	0	0.00%	0
24.05.13	20,850	450	19,676	0	0	0.00%	0
24.05.10	20,750	100	30,901	0	0	0.00%	0
24.05.09	20,800	50	16,163	0	0	0.00%	0
24.05.08	20,800	0	13,205	0	0	0.00%	0
24.05.07	20,700	100	19,938	0	0	0.00%	0
24.05.03	20,450	250	24,715	0	0	0.00%	0
24.05.02	20,300	150	16,001	0	0	0.00%	0
24.04.30	20,250	50	18,249	0	0	0.00%	0
24.04.29	20,050	200	16,936	0	0	0.00%	0
24.04.26	19,890	160	26,736	0	0	0.00%	0
24.04.25	20,000	110	14,561	0	0	0.00%	0
24.04.24	19,930	70	20,783	0	0	0.00%	0
24.04.23	19,710	220	26,481	0	0	0.00%	0
24.04.22	19,350	360	25,803	0	0	0.00%	0
24.04.19	19,780	430	39,820	0	0	0.00%	0
24.04.18	19,350	430	34,872	0	0	0.00%	0
24.04.17	19,480	130	41,501	0	0	0.00%	0
24.04.16	20,000	520	64,377	0	0	0.00%	0
24.04.15	20,700	700	61,138	0	0	0.00%	0
24.04.12	20,550	150	25,879	0	0	0.00%	0
24.04.11	20,900	350	29,660	0	0	0.00%	0
24.04.09	21,000	100	24,152	0	0	0.00%	0
24.04.08	21,000	0	28,481	0	0	0.00%	0
24.04.05	21,200	200	37,065	0	0	0.00%	0
24.04.04	21,150	50	22,131	0	0	0.00%	0
24.04.03	21,600	450	42,688	0	0	0.00%	0
24.04.02	22,550	950	138,217	0	0	0.00%	0
24.04.01	22,550	0	51,846	0	0	0.00%	0
24.03.29	22,600	50	44,949	0	0	0.00%	0
24.03.28	22,900	300	73,679	0	0	0.00%	0
24.03.27	23,450	550	75,742	0	0	0.00%	0
24.03.26	23,500	50	69,953	0	0	0.00%	0
24.03.25	23,250	250	105,289	0	0	0.00%	0
24.03.22	22,900	350	74,081	0	0	0.00%	0
24.03.21	23,100	200	288,920	0	0	0.00%	0
24.03.20	23,550	450	174,643	0	0	0.00%	0
24.03.19	23,450	100	174,229	0	0	0.00%	0
24.03.18	22,250	1,200	221,527	0	0	0.00%	0
24.03.15	23,000	750	77,462	0	0	0.00%	0
24.03.14	22,700	300	238,531	0	0	0.00%	0
24.03.13	22,900	200	117,524	0	0	0.00%	0
24.03.12	22,150	750	229,101	0	0	0.00%	0
24.03.11	22,300	150	68,704	0	0	0.00%	0
24.03.08	21,650	650	84,027	0	0	0.00%	0
24.03.07	21,600	50	72,430	0	0	0.00%	0
24.03.06	21,500	100	74,068	0	0	0.00%	0
24.03.05	21,150	350	42,746	0	0	0.00%	0
24.03.04	20,950	200	32,009	0	0	0.00%	0
24.02.29	21,350	400	44,804	0	0	0.00%	0
24.02.28	21,200	150	52,705	0	0	0.00%	0
24.02.27	22,000	800	99,323	0	0	0.00%	0
24.02.26	22,050	50	66,729	0	0	0.00%	0
24.02.23	21,500	550	79,651	0	0	0.00%	0
24.02.22	21,850	350	61,675	0	0	0.00%	0
24.02.21	22,450	600	52,826	0	0	0.00%	0
24.02.20	22,400	50	80,650	0	0	0.00%	0
24.02.19	21,700	700	102,113	0	0	0.00%	0
24.02.16	21,500	200	65,661	0	0	0.00%	0
24.02.15	21,700	200	56,184	0	0	0.00%	0
24.02.14	22,000	300	54,963	0	0	0.00%	0
24.02.13	21,600	400	74,913	0	0	0.00%	0
24.02.08	22,200	600	84,055	0	0	0.00%	0
24.02.07	21,400	800	378,424	0	0	0.00%	0
24.02.06	21,400	0	41,568	0	0	0.00%	0
24.02.05	21,350	50	49,134	0	0	0.00%	0
24.02.02	20,750	600	54,881	0	0	0.00%	0
24.02.01	21,000	250	83,648	0	0	0.00%	0
24.01.31	21,750	750	78,530	0	0	0.00%	0
24.01.30	22,300	550	73,961	0	0	0.00%	0
24.01.29	22,250	50	110,760	0	0	0.00%	0
24.01.26	21,300	950	186,307	0	0	0.00%	0
24.01.25	21,300	0	76,894	0	0	0.00%	0
24.01.24	22,150	850	111,078	0	0	0.00%	0
24.01.23	21,750	400	204,601	0	0	0.00%	0
24.01.22	21,300	450	110,035	0	0	0.00%	0
24.01.19	21,300	0	109,324	0	0	0.00%	0
24.01.18	21,800	500	227,847	0	0	0.00%	0
24.01.17	22,550	750	162,398	0	0	0.00%	0
24.01.16	22,700	150	156,228	0	0	0.00%	0
24.01.15	22,900	200	214,376	0	0	0.00%	0
24.01.12	24,100	1,200	319,247	0	0	0.00%	0
24.01.11	24,300	200	415,820	0	0	0.00%	0
24.01.10	26,150	1,850	1,807,430	0	0	0.00%	0
24.01.09	20,150	6,000	4,546,310	0	0	0.00%	0
24.01.08	20,150	0	48,677	0	0	0.00%	0
24.01.05	20,550	400	79,937	0	0	0.00%	0
24.01.04	22,000	1,450	137,508	0	0	0.00%	0
24.01.03	21,500	500	168,839	0	0	0.00%	0
24.01.02	21,000	500	86,783	0	0	0.00%	0
23.12.28	21,150	150	45,768	0	0	0.00%	0
23.12.27	20,900	250	76,141	0	0	0.00%	0
23.12.26	20,500	400	73,059	0	0	0.00%	0
23.12.22	20,250	250	55,902	0	0	0.00%	0
23.12.21	21,150	900	85,642	0	0	0.00%	0
23.12.20	21,000	150	91,953	0	0	0.00%	0
23.12.19	20,350	650	183,510	0	0	0.00%	0
23.12.18	21,000	650	99,343	0	0	0.00%	0
23.12.15	21,300	300	180,433	0	0	0.00%	0
23.12.14	20,050	1,250	1,400,908	0	0	0.00%	0
23.12.13	20,450	400	122,673	0	0	0.00%	0
23.12.12	20,500	50	128,658	0	0	0.00%	0
23.12.11	22,200	1,700	564,141	0	0	0.00%	0
23.12.08	21,850	350	178,058	0	0	0.00%	0
23.12.07	22,300	450	840,911	0	0	0.00%	0
23.12.06	22,300	0	224,060	0	0	0.00%	0
23.12.05	21,800	500	410,761	0	0	0.00%	0
23.12.04	21,350	450	199,563	0	0	0.00%	0
23.12.01	20,600	750	540,290	0	0	0.00%	0
23.11.30	21,050	450	149,700	0	0	0.00%	0
23.11.29	21,500	450	213,447	0	0	0.00%	0
23.11.28	21,200	300	390,257	0	0	0.00%	0
23.11.27	21,500	300	911,920	0	0	0.00%	0
23.11.24	21,700	200	559,611	0	0	0.00%	0
23.11.23	19,560	2,140	4,771,511	0	0	0.00%	0
23.11.22	21,350	1,790	430,585	0	0	0.00%	0
23.11.21	21,150	200	731,568	0	0	0.00%	0
23.11.20	22,450	1,300	1,364,399	0	0	0.00%	0
23.11.17	17,300	5,150	2,930,944	0	0	0.00%	0
23.11.16	17,300	20	3,177	0	0	0.00%	0
23.11.15	17,250	50	13,389	0	0	0.00%	0
23.11.14	17,040	210	5,681	0	0	0.00%	0
23.11.13	16,950	90	11,126	0	0	0.00%	0
23.11.10	17,340	390	8,659	0	0	0.00%	0
23.11.09	17,390	50	5,527	0	0	0.00%	0
23.11.08	17,190	200	12,780	0	0	0.00%	0
23.11.07	17,400	210	30,532	0	0	0.00%	0
23.11.06	17,230	170	20,491	0	0	0.00%	0
23.11.03	16,840	390	29,098	0	0	0.00%	0
23.11.02	16,510	330	12,245	0	0	0.00%	0
23.11.01	16,120	390	19,463	0	0	0.00%	0
23.10.31	16,130	10	14,527	0	0	0.00%	0
23.10.30	16,060	70	5,679	0	0	0.00%	0
23.10.27	15,650	410	12,962	0	0	0.00%	0
23.10.26	16,280	630	17,488	0	0	0.00%	0
23.10.25	16,260	20	11,223	0	0	0.00%	0
23.10.24	15,980	280	27,035	0	0	0.00%	0
23.10.23	15,980	0	19,529	0	0	0.00%	0
23.10.20	16,340	360	27,438	0	0	0.00%	0
23.10.19	16,740	400	37,236	0	0	0.00%	0
23.10.18	16,960	220	23,473	0	0	0.00%	0
23.10.17	16,800	160	21,935	0	0	0.00%	0
23.10.16	17,420	620	49,645	0	0	0.00%	0
23.10.13	17,670	250	11,062	0	0	0.00%	0
23.10.12	17,550	120	11,991	0	0	0.00%	0
23.10.11	17,350	200	20,891	0	0	0.00%	0
23.10.10	17,790	440	26,935	0	0	0.00%	0
23.10.06	17,720	70	9,994	0	0	0.00%	0
23.10.05	18,020	300	27,269	0	0	0.00%	0
23.10.04	18,600	580	22,844	0	0	0.00%	0
23.09.27	18,000	600	32,610	0	0	0.00%	0
23.09.26	18,800	800	52,271	0	0	0.00%	0
23.09.25	18,940	140	27,103	0	0	0.00%	0
23.09.22	19,060	120	26,488	0	0	0.00%	0
23.09.21	18,910	150	48,516	0	0	0.00%	0
23.09.20	19,120	210	24,956	0	0	0.00%	0
23.09.19	19,120	0	12,077	0	0	0.00%	0
23.09.18	19,220	100	14,802	0	0	0.00%	0
23.09.15	19,150	70	13,833	0	0	0.00%	0
23.09.14	19,140	10	17,615	0	0	0.00%	0
23.09.13	19,660	520	31,876	0	0	0.00%	0
23.09.12	19,670	10	24,687	0	0	0.00%	0
23.09.11	19,020	650	53,166	0	0	0.00%	0
23.09.08	18,970	50	18,866	0	0	0.00%	0
23.09.07	19,420	450	32,819	0	0	0.00%	0
23.09.06	19,000	420	52,526	0	0	0.00%	0
23.09.05	19,000	0	27,410	0	0	0.00%	0
23.09.04	19,080	80	24,316	0	0	0.00%	0
23.09.01	19,250	170	31,130	0	0	0.00%	0
23.08.31	19,400	150	24,336	0	0	0.00%	0
23.08.30	19,190	210	20,880	0	0	0.00%	0
23.08.29	19,050	140	28,292	0	0	0.00%	0
23.08.28	18,930	120	22,208	0	0	0.00%	0
23.08.25	19,300	370	31,601	0	0	0.00%	0
23.08.24	19,290	10	21,818	0	0	0.00%	0
23.08.23	19,440	150	37,425	0	0	0.00%	0
23.08.22	19,300	140	45,152	0	0	0.00%	0
23.08.21	19,100	200	41,675	0	0	0.00%	0
23.08.18	19,480	380	75,008	0	0	0.00%	0
23.08.17	20,300	820	87,842	0	0	0.00%	0
23.08.16	22,650	2,350	115,529	0	0	0.00%	0
23.08.14	22,700	50	37,252	0	0	0.00%	0
23.08.11	22,800	100	50,573	0	0	0.00%	0
23.08.10	22,950	150	62,698	0	0	0.00%	0
23.08.09	21,950	1,000	114,909	0	0	0.00%	0
23.08.08	22,250	300	45,431	0	0	0.00%	0
23.08.07	21,800	450	74,554	0	0	0.00%	0
23.08.04	22,150	350	41,128	0	0	0.00%	0
23.08.03	21,300	850	129,363	0	0	0.00%	0
23.08.02	21,850	550	104,041	0	0	0.00%	0
23.08.01	21,000	850	64,208	0	0	0.00%	0
23.07.31	21,000	0	24,832	0	0	0.00%	0
23.07.28	20,800	200	32,461	0	0	0.00%	0
23.07.27	20,150	650	51,673	0	0	0.00%	0
23.07.26	21,500	1,400	99,370	0	0	0.00%	0
23.07.25	21,950	450	79,097	0	0	0.00%	0
23.07.24	22,850	900	99,044	0	0	0.00%	0
23.07.21	22,300	550	126,641	0	0	0.00%	0
23.07.20	22,150	150	56,346	0	0	0.00%	0
23.07.19	21,900	250	66,666	0	0	0.00%	0
23.07.18	21,950	50	56,710	0	0	0.00%	0
23.07.17	22,650	700	88,491	0	0	0.00%	0
23.07.14	23,700	1,050	140,751	0	0	0.00%	0
23.07.13	22,850	850	159,691	0	0	0.00%	0
23.07.12	22,800	50	72,157	0	0	0.00%	0
23.07.11	22,550	250	71,349	0	0	0.00%	0
23.07.10	23,150	600	85,059	0	0	0.00%	0
23.07.07	23,100	50	111,523	0	0	0.00%	0
23.07.06	23,100	0	140,057	0	0	0.00%	0
23.07.05	24,150	1,050	355,517	0	0	0.00%	0
23.07.04	24,850	700	172,493	0	0	0.00%	0
23.07.03	24,800	50	142,704	0	0	0.00%	0
23.06.30	25,600	800	354,302	0	0	0.00%	0
23.06.29	26,600	1,000	311,929	0	0	0.00%	0
23.06.28	26,600	0	1,121,857	0	0	0.00%	0
23.06.27	24,550	2,050	2,756,239	0	0	0.00%	0
23.06.26	19,650	4,900	2,305,185	0	0	0.00%	0
23.06.23	19,630	20	10,244	0	0	0.00%	0
23.06.22	19,650	20	16,538	0	0	0.00%	0
23.06.21	19,800	150	8,337	0	0	0.00%	0
23.06.20	19,800	0	14,476	0	0	0.00%	0
23.06.19	19,720	80	9,931	0	0	0.00%	0
23.06.16	19,720	0	12,312	0	0	0.00%	0
23.06.15	19,860	140	18,418	0	0	0.00%	0
23.06.14	20,100	240	15,441	0	0	0.00%	0
23.06.13	20,000	100	9,888	0	0	0.00%	0
23.06.12	20,300	300	8,633	0	0	0.00%	0
23.06.09	20,200	100	10,616	0	0	0.00%	0
23.06.08	20,100	100	9,390	0	0	0.00%	0
23.06.07	20,150	50	12,213	0	0	0.00%	0
23.06.05	20,100	50	12,225	0	0	0.00%	0
23.06.02	20,200	100	9,369	0	0	0.00%	0
23.06.01	19,980	220	24,765	0	0	0.00%	0
23.05.31	19,760	220	21,427	0	0	0.00%	0
23.05.30	19,600	160	14,545	0	0	0.00%	0
23.05.26	19,820	220	30,269	0	0	0.00%	0
23.05.25	19,990	170	8,570	0	0	0.00%	0
23.05.24	19,930	60	17,037	0	0	0.00%	0
23.05.23	19,920	10	9,183	0	0	0.00%	0
23.05.22	19,720	200	7,262	0	0	0.00%	0
23.05.19	19,600	120	8,602	0	0	0.00%	0
23.05.18	19,600	0	7,474	0	0	0.00%	0
23.05.17	19,600	0	13,097	0	0	0.00%	0
23.05.16	19,800	200	7,903	0	0	0.00%	0
23.05.15	20,000	200	9,857	0	0	0.00%	0
23.05.12	20,100	100	7,064	0	0	0.00%	0
23.05.11	20,000	100	10,124	0	0	0.00%	0
23.05.10	20,050	50	8,640	0	0	0.00%	0
23.05.09	20,100	50	11,932	0	0	0.00%	0
23.05.08	20,100	0	14,832	0	0	0.00%	0
23.05.04	19,670	430	16,074	0	0	0.00%	0
23.05.03	19,660	10	17,732	0	0	0.00%	0
23.05.02	19,500	160	11,142	0	0	0.00%	0
23.04.28	19,300	200	33,788	0	0	0.00%	0
23.04.27	19,500	200	22,994	0	0	0.00%	0
23.04.26	19,600	100	18,291	0	0	0.00%	0
23.04.25	19,910	310	27,981	0	0	0.00%	0
23.04.24	20,350	440	39,406	0	0	0.00%	0
23.04.21	20,350	50	23,912	0	0	0.00%	0
23.04.20	21,000	500	42,222	0	0	0.00%	0
23.04.19	21,900	900	56,735	0	0	0.00%	0
23.04.18	22,150	250	66,104	0	0	0.00%	0
23.04.17	22,500	350	50,861	0	0	0.00%	0
23.04.14	21,500	900	98,037	0	0	0.00%	0
23.04.13	21,200	300	34,691	0	0	0.00%	0
23.04.12	21,300	100	30,348	0	0	0.00%	0
23.04.11	20,800	500	35,434	0	0	0.00%	0
23.04.10	21,450	650	53,327	0	0	0.00%	0
23.04.07	21,250	200	33,462	0	0	0.00%	0
23.04.06	21,800	550	46,348	0	0	0.00%	0
23.04.05	20,450	1,350	143,974	0	0	0.00%	0
23.04.04	19,980	470	45,284	0	0	0.00%	0
23.04.03	20,200	220	25,531	0	0	0.00%	0
23.03.31	20,300	100	23,386	0	0	0.00%	0
23.03.30	20,100	200	37,469	0	0	0.00%	0
23.03.29	19,800	300	24,021	0	0	0.00%	0
23.03.28	19,550	250	17,524	0	0	0.00%	0
23.03.27	19,700	150	25,106	0	0	0.00%	0
23.03.24	19,610	90	25,610	0	0	0.00%	0
23.03.23	19,900	290	24,779	0	0	0.00%	0
23.03.22	19,900	0	16,703	0	0	0.00%	0
23.03.21	20,300	400	18,748	0	0	0.00%	0
23.03.20	20,150	150	23,610	0	0	0.00%	0
23.03.17	19,700	450	33,042	0	0	0.00%	0
23.03.16	19,150	550	67,365	0	0	0.00%	0
23.03.15	18,660	490	20,911	0	0	0.00%	0
23.03.14	20,000	1,340	53,948	0	0	0.00%	0
23.03.13	20,000	0	13,822	0	0	0.00%	0
23.03.10	20,650	600	18,251	0	0	0.00%	0
23.03.09	20,600	50	11,729	0	0	0.00%	0
23.03.08	20,850	250	10,739	0	0	0.00%	0
23.03.07	20,650	200	21,178	0	0	0.00%	0
23.03.06	19,590	1,060	72,296	0	0	0.00%	0
23.03.03	19,250	330	17,388	0	0	0.00%	0
23.03.02	19,140	110	12,591	0	0	0.00%	0
23.02.28	19,070	70	13,937	0	0	0.00%	0
23.02.27	19,390	320	19,610	0	0	0.00%	0
23.02.24	19,760	350	20,856	0	0	0.00%	0
23.02.23	19,820	60	19,222	0	0	0.00%	0
23.02.22	20,050	230	21,766	0	0	0.00%	0
23.02.21	20,150	100	8,320	0	0	0.00%	0
23.02.20	19,900	250	15,881	0	0	0.00%	0
23.02.17	20,250	350	14,847	0	0	0.00%	0
23.02.16	19,930	320	12,421	0	0	0.00%	0
23.02.15	20,600	670	32,614	0	0	0.00%	0
23.02.14	20,550	50	10,951	0	0	0.00%	0
23.02.13	20,700	150	10,565	0	0	0.00%	0
23.02.10	21,000	300	20,810	0	0	0.00%	0
23.02.09	21,250	250	18,433	0	0	0.00%	0
23.02.08	21,200	50	13,886	0	0	0.00%	0
23.02.06	21,400	400	16,725	0	0	0.00%	0
23.02.03	21,600	200	21,729	0	0	0.00%	0
23.02.02	21,450	150	30,703	0	0	0.00%	0
23.02.01	21,500	50	21,046	0	0	0.00%	0
23.01.31	21,750	250	32,194	0	0	0.00%	0
23.01.30	20,800	950	102,316	0	0	0.00%	0
23.01.27	20,650	200	14,132	0	0	0.00%	0
23.01.25	20,500	150	12,628	0	0	0.00%	0
23.01.20	20,500	100	10,545	0	0	0.00%	0
23.01.19	20,400	100	11,391	0	0	0.00%	0
23.01.18	20,300	100	15,731	0	0	0.00%	0
23.01.17	20,400	250	24,372	0	0	0.00%	0
23.01.16	20,650	0	13,638	0	0	0.00%	0
23.01.13	20,650	0	15,935	0	0	0.00%	0
23.01.12	20,650	200	7,969	0	0	0.00%	0
23.01.11	20,450	200	8,734	0	0	0.00%	0
23.01.10	20,250	50	7,187	0	0	0.00%	0
23.01.09	20,200	0	10,258	0	0	0.00%	0
23.01.06	20,200	0	8,603	0	0	0.00%	0
23.01.05	20,200	50	10,518	0	0	0.00%	0
23.01.04	20,150	50	14,880	0	0	0.00%	0
23.01.03	20,100	150	19,642	0	0	0.00%	0
23.01.02	19,950	800	30,087	0	0	0.00%	0
22.12.29	19,150	150	7,603	0	0	0.00%	0
22.12.28	19,000	150	4,242	0	0	0.00%	0
22.12.27	19,150	50	21,681	0	0	0.00%	0
22.12.26	19,100	0	22,876	0	0	0.00%	0
22.12.23	19,100	700	30,290	0	0	0.00%	0
22.12.22	19,800	200	11,023	0	0	0.00%	0
22.12.21	19,600	0	8,198	0	0	0.00%	0
22.12.20	19,600	800	35,840	0	0	0.00%	0
22.12.19	20,400	800	21,089	0	0	0.00%	0
22.12.16	21,200	350	20,009	0	0	0.00%	0
22.12.15	21,550	750	91,338	0	0	0.00%	0
22.12.14	20,800	700	17,962	0	0	0.00%	0
22.12.13	20,100	100	6,712	0	0	0.00%	0
22.12.12	20,200	50	5,632	0	0	0.00%	0
22.12.09	20,250	100	3,963	0	0	0.00%	0
22.12.08	20,150	100	7,337	0	0	0.00%	0
22.12.07	20,250	0	7,835	0	0	0.00%	0
22.12.06	20,250	250	12,969	0	0	0.00%	0
22.12.05	20,000	50	6,571	0	0	0.00%	0
22.12.02	19,950	100	4,641	0	0	0.00%	0
22.12.01	20,050	150	13,630	0	0	0.00%	0
22.11.30	19,900	150	9,757	0	0	0.00%	0
22.11.29	19,750	50	9,916	0	0	0.00%	0
22.11.28	19,700	650	40,433	0	0	0.00%	0
22.11.25	20,350	350	13,680	0	0	0.00%	0
22.11.24	20,700	100	16,886	0	0	0.00%	0
22.11.23	20,800	150	6,816	0	0	0.00%	0
22.11.22	20,950	50	32,395	0	0	0.00%	0
22.11.21	21,000	900	22,744	0	0	0.00%	0
22.11.18	21,900	50	16,800	0	0	0.00%	0
22.11.17	21,850	100	7,566	0	0	0.00%	0
22.11.16	21,750	50	23,795	0	0	0.00%	0
22.11.15	21,800	0	11,127	0	0	0.00%	0
22.11.14	21,800	750	33,913	0	0	0.00%	0
22.11.11	21,050	250	16,902	0	0	0.00%	0
22.11.10	20,800	200	13,343	0	0	0.00%	0
22.11.09	21,000	150	10,086	0	0	0.00%	0
22.11.08	21,150	50	12,867	0	0	0.00%	0
22.11.07	21,200	300	29,218	0	0	0.00%	0
22.11.04	20,900	50	18,572	0	0	0.00%	0
22.11.03	20,850	300	29,159	0	0	0.00%	0
22.11.02	20,550	150	11,127	0	0	0.00%	0
22.11.01	20,400	50	9,579	0	0	0.00%	0
22.10.31	20,350	350	9,687	0	0	0.00%	0
22.10.28	20,000	500	33,926	0	0	0.00%	0
22.10.27	20,500	200	13,825	0	0	0.00%	0
22.10.26	20,700	1,050	64,017	0	0	0.00%	0
22.10.25	19,650	0	10,550	0	0	0.00%	0
22.10.24	19,650	650	38,420	0	0	0.00%	0
22.10.21	19,000	100	9,150	0	0	0.00%	0
22.10.20	19,100	100	6,211	0	0	0.00%	0
22.10.19	19,000	0	16,019	0	0	0.00%	0
22.10.18	19,000	400	19,515	0	0	0.00%	0
22.10.17	18,600	750	34,047	0	0	0.00%	0
22.10.14	17,850	1,050	50,703	0	0	0.00%	0
22.10.13	16,800	650	50,755	0	0	0.00%	0
22.10.12	17,450	350	31,867	0	0	0.00%	0
22.10.11	17,800	1,100	34,095	0	0	0.00%	0
22.10.07	18,900	300	16,201	0	0	0.00%	0
22.10.06	19,200	350	18,071	0	0	0.00%	0
22.10.05	18,850	350	26,944	0	0	0.00%	0
22.10.04	19,200	500	19,394	0	0	0.00%	0
22.09.30	18,700	50	17,760	0	0	0.00%	0
22.09.29	18,750	50	27,926	0	0	0.00%	0
22.09.28	18,700	200	48,423	0	0	0.00%	0
22.09.27	18,900	0	33,400	0	0	0.00%	0
22.09.26	18,900	1,200	61,033	0	0	0.00%	0
22.09.23	20,100	900	59,586	0	0	0.00%	0
22.09.22	21,000	750	26,499	0	0	0.00%	0
22.09.21	21,750	350	9,187	0	0	0.00%	0
22.09.20	22,100	0	9,551	0	0	0.00%	0
22.09.19	22,100	500	25,499	0	0	0.00%	0
22.09.16	22,600	250	15,535	0	0	0.00%	0
22.09.15	22,850	400	17,065	0	0	0.00%	0
22.09.14	23,250	450	27,568	0	0	0.00%	0
22.09.13	22,800	500	15,242	0	0	0.00%	0
22.09.08	22,300	0	13,008	0	0	0.00%	0
22.09.07	22,300	550	28,419	0	0	0.00%	0
22.09.06	22,850	150	11,079	0	0	0.00%	0