마크로젠
(038290) I 코스닥 사업서비스 11.22 14:5816,160 | 전일 | 16,200 | 고가 | 16,350 | 상한가 | 21,050 |
거래량 (주) |
31,682 |
40 -0.25% | 시가 | 16,200 | 저가 | 16,030 | 하한가 | 11,340 |
거래대금 (백만) |
512 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 16,390 | 190 | 44,199 | 1,539 | 144,204 | 1.33% | 10,697,196 |
24.11.20 | 16,100 | 290 | 77,460 | -2,455 | 142,665 | 1.32% | 10,698,735 |
24.11.19 | 16,150 | 50 | 67,651 | -211 | 145,120 | 1.34% | 10,696,280 |
24.11.18 | 15,500 | 650 | 561,522 | 3,329 | 145,331 | 1.34% | 10,696,069 |
24.11.15 | 15,010 | 490 | 35,963 | -264 | 142,002 | 1.31% | 10,699,398 |
24.11.14 | 15,220 | 180 | 37,626 | 2,650 | 142,266 | 1.31% | 10,699,134 |
24.11.13 | 15,870 | 650 | 59,580 | -3,363 | 139,616 | 1.29% | 10,701,784 |
24.11.12 | 16,600 | 730 | 68,306 | -5,099 | 142,979 | 1.32% | 10,698,421 |
24.11.11 | 17,040 | 440 | 54,501 | -3,907 | 148,078 | 1.37% | 10,693,322 |
24.11.08 | 17,020 | 20 | 18,331 | -8,805 | 151,985 | 1.40% | 10,689,415 |
24.11.07 | 17,210 | 190 | 31,737 | 160,790 | 160,790 | 1.48% | 10,680,610 |
24.11.06 | 17,370 | 160 | 41,616 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,420 | 50 | 20,864 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,100 | 320 | 29,443 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,730 | 630 | 71,762 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,850 | 120 | 31,215 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,990 | 140 | 35,374 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,260 | 270 | 132,887 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,570 | 690 | 28,707 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,810 | 240 | 43,211 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,180 | 370 | 30,261 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,910 | 270 | 54,421 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,390 | 480 | 28,835 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,400 | 10 | 20,305 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,400 | 0 | 33,598 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,430 | 30 | 18,027 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,610 | 180 | 38,598 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,210 | 400 | 30,112 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,350 | 140 | 16,982 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,220 | 130 | 36,393 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,970 | 250 | 41,525 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,690 | 280 | 46,334 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,460 | 230 | 20,361 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,350 | 110 | 23,205 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,600 | 250 | 23,371 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,800 | 200 | 14,574 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,000 | 200 | 28,713 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,900 | 100 | 24,720 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,000 | 100 | 20,031 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,990 | 10 | 23,237 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,910 | 80 | 21,911 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,800 | 110 | 22,897 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,760 | 40 | 33,521 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,760 | 0 | 26,864 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,000 | 760 | 41,774 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,010 | 10 | 36,448 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,200 | 190 | 63,044 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,190 | 10 | 65,336 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,440 | 250 | 48,855 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,900 | 460 | 62,780 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,480 | 580 | 58,636 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,410 | 70 | 35,377 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,450 | 40 | 29,867 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,170 | 280 | 30,307 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,470 | 300 | 52,731 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,500 | 30 | 31,099 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,560 | 60 | 45,404 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,830 | 270 | 78,830 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,300 | 470 | 121,545 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,310 | 10 | 101,035 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,110 | 200 | 1,066,590 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,260 | 150 | 51,562 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,860 | 400 | 87,718 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,910 | 50 | 80,741 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,850 | 60 | 44,253 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,500 | 650 | 68,965 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,330 | 170 | 52,705 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,230 | 100 | 74,307 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,850 | 380 | 102,173 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,100 | 750 | 142,124 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,220 | 880 | 235,636 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,550 | 3,330 | 449,993 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,300 | 750 | 194,945 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,350 | 50 | 210,999 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,200 | 150 | 237,322 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,950 | 750 | 323,875 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,850 | 100 | 369,856 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,350 | 500 | 566,828 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,650 | 1,300 | 1,298,390 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,960 | 4,690 | 4,865,555 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,700 | 260 | 31,303 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,720 | 20 | 18,448 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,960 | 240 | 27,434 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,350 | 390 | 25,239 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,020 | 330 | 27,080 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,400 | 380 | 38,160 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,640 | 240 | 26,408 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,270 | 370 | 35,652 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,570 | 300 | 21,674 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,470 | 100 | 28,588 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,240 | 230 | 38,441 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,230 | 10 | 15,080 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,620 | 610 | 65,879 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,590 | 30 | 11,601 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,790 | 200 | 18,149 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,800 | 10 | 44,491 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,550 | 250 | 32,497 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,500 | 50 | 16,697 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,000 | 500 | 45,208 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,240 | 240 | 32,193 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,570 | 330 | 33,293 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,570 | 0 | 18,434 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,770 | 200 | 21,698 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,610 | 160 | 28,198 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,600 | 10 | 20,462 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,860 | 260 | 42,734 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,850 | 10 | 26,239 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,000 | 150 | 51,884 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,200 | 200 | 20,943 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,150 | 50 | 12,837 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,600 | 450 | 22,895 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,700 | 100 | 20,060 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,500 | 200 | 18,081 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,650 | 150 | 32,942 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,250 | 400 | 53,487 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,000 | 250 | 20,358 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,200 | 200 | 34,663 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,200 | 0 | 18,319 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,750 | 550 | 42,864 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,700 | 50 | 24,276 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,850 | 1,150 | 88,576 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,500 | 350 | 57,346 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,200 | 700 | 42,053 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,100 | 100 | 26,554 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,000 | 100 | 44,671 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,950 | 50 | 49,514 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,100 | 150 | 49,768 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,100 | 0 | 58,907 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,400 | 1,700 | 323,016 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,850 | 450 | 19,676 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,750 | 100 | 30,901 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,800 | 50 | 16,163 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,800 | 0 | 13,205 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,700 | 100 | 19,938 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,450 | 250 | 24,715 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,300 | 150 | 16,001 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,250 | 50 | 18,249 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,050 | 200 | 16,936 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,890 | 160 | 26,736 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,000 | 110 | 14,561 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,930 | 70 | 20,783 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,710 | 220 | 26,481 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,350 | 360 | 25,803 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,780 | 430 | 39,820 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,350 | 430 | 34,872 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,480 | 130 | 41,501 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,000 | 520 | 64,377 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,700 | 700 | 61,138 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,550 | 150 | 25,879 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,900 | 350 | 29,660 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,000 | 100 | 24,152 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,000 | 0 | 28,481 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,200 | 200 | 37,065 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,150 | 50 | 22,131 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,600 | 450 | 42,688 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,550 | 950 | 138,217 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,550 | 0 | 51,846 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,600 | 50 | 44,949 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,900 | 300 | 73,679 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,450 | 550 | 75,742 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,500 | 50 | 69,953 | 0 | 0 | 0.00% | 0 |
24.03.25 | 23,250 | 250 | 105,289 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,900 | 350 | 74,081 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,100 | 200 | 288,920 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,550 | 450 | 174,643 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,450 | 100 | 174,229 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,250 | 1,200 | 221,527 | 0 | 0 | 0.00% | 0 |
24.03.15 | 23,000 | 750 | 77,462 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,700 | 300 | 238,531 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,900 | 200 | 117,524 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,150 | 750 | 229,101 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,300 | 150 | 68,704 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,650 | 650 | 84,027 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,600 | 50 | 72,430 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,500 | 100 | 74,068 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,150 | 350 | 42,746 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,950 | 200 | 32,009 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,350 | 400 | 44,804 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,200 | 150 | 52,705 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,000 | 800 | 99,323 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,050 | 50 | 66,729 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,500 | 550 | 79,651 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,850 | 350 | 61,675 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,450 | 600 | 52,826 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,400 | 50 | 80,650 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,700 | 700 | 102,113 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,500 | 200 | 65,661 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,700 | 200 | 56,184 | 0 | 0 | 0.00% | 0 |
24.02.14 | 22,000 | 300 | 54,963 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,600 | 400 | 74,913 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,200 | 600 | 84,055 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,400 | 800 | 378,424 | 0 | 0 | 0.00% | 0 |
24.02.06 | 21,400 | 0 | 41,568 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,350 | 50 | 49,134 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,750 | 600 | 54,881 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,000 | 250 | 83,648 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,750 | 750 | 78,530 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,300 | 550 | 73,961 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,250 | 50 | 110,760 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,300 | 950 | 186,307 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,300 | 0 | 76,894 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,150 | 850 | 111,078 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,750 | 400 | 204,601 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,300 | 450 | 110,035 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,300 | 0 | 109,324 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,800 | 500 | 227,847 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,550 | 750 | 162,398 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,700 | 150 | 156,228 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,900 | 200 | 214,376 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,100 | 1,200 | 319,247 | 0 | 0 | 0.00% | 0 |
24.01.11 | 24,300 | 200 | 415,820 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,150 | 1,850 | 1,807,430 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,150 | 6,000 | 4,546,310 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,150 | 0 | 48,677 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,550 | 400 | 79,937 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,000 | 1,450 | 137,508 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,500 | 500 | 168,839 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,000 | 500 | 86,783 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,150 | 150 | 45,768 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,900 | 250 | 76,141 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,500 | 400 | 73,059 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,250 | 250 | 55,902 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,150 | 900 | 85,642 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,000 | 150 | 91,953 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,350 | 650 | 183,510 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,000 | 650 | 99,343 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,300 | 300 | 180,433 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,050 | 1,250 | 1,400,908 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,450 | 400 | 122,673 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,500 | 50 | 128,658 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,200 | 1,700 | 564,141 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,850 | 350 | 178,058 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,300 | 450 | 840,911 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,300 | 0 | 224,060 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,800 | 500 | 410,761 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,350 | 450 | 199,563 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,600 | 750 | 540,290 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,050 | 450 | 149,700 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,500 | 450 | 213,447 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,200 | 300 | 390,257 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,500 | 300 | 911,920 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,700 | 200 | 559,611 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,560 | 2,140 | 4,771,511 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,350 | 1,790 | 430,585 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,150 | 200 | 731,568 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,450 | 1,300 | 1,364,399 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,300 | 5,150 | 2,930,944 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,300 | 20 | 3,177 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,250 | 50 | 13,389 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,040 | 210 | 5,681 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,950 | 90 | 11,126 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,340 | 390 | 8,659 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,390 | 50 | 5,527 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,190 | 200 | 12,780 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,400 | 210 | 30,532 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,230 | 170 | 20,491 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,840 | 390 | 29,098 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,510 | 330 | 12,245 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,120 | 390 | 19,463 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,130 | 10 | 14,527 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,060 | 70 | 5,679 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,650 | 410 | 12,962 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,280 | 630 | 17,488 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,260 | 20 | 11,223 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,980 | 280 | 27,035 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,980 | 0 | 19,529 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,340 | 360 | 27,438 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,740 | 400 | 37,236 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,960 | 220 | 23,473 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,800 | 160 | 21,935 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,420 | 620 | 49,645 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,670 | 250 | 11,062 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,550 | 120 | 11,991 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,350 | 200 | 20,891 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,790 | 440 | 26,935 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,720 | 70 | 9,994 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,020 | 300 | 27,269 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,600 | 580 | 22,844 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,000 | 600 | 32,610 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,800 | 800 | 52,271 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,940 | 140 | 27,103 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,060 | 120 | 26,488 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,910 | 150 | 48,516 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,120 | 210 | 24,956 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,120 | 0 | 12,077 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,220 | 100 | 14,802 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,150 | 70 | 13,833 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,140 | 10 | 17,615 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,660 | 520 | 31,876 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,670 | 10 | 24,687 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,020 | 650 | 53,166 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,970 | 50 | 18,866 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,420 | 450 | 32,819 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,000 | 420 | 52,526 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,000 | 0 | 27,410 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,080 | 80 | 24,316 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,250 | 170 | 31,130 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,400 | 150 | 24,336 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,190 | 210 | 20,880 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,050 | 140 | 28,292 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,930 | 120 | 22,208 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,300 | 370 | 31,601 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,290 | 10 | 21,818 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,440 | 150 | 37,425 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,300 | 140 | 45,152 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,100 | 200 | 41,675 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,480 | 380 | 75,008 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,300 | 820 | 87,842 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,650 | 2,350 | 115,529 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,700 | 50 | 37,252 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,800 | 100 | 50,573 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,950 | 150 | 62,698 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,950 | 1,000 | 114,909 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,250 | 300 | 45,431 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,800 | 450 | 74,554 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,150 | 350 | 41,128 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,300 | 850 | 129,363 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,850 | 550 | 104,041 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,000 | 850 | 64,208 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,000 | 0 | 24,832 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,800 | 200 | 32,461 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,150 | 650 | 51,673 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,500 | 1,400 | 99,370 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,950 | 450 | 79,097 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,850 | 900 | 99,044 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,300 | 550 | 126,641 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,150 | 150 | 56,346 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,900 | 250 | 66,666 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,950 | 50 | 56,710 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,650 | 700 | 88,491 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,700 | 1,050 | 140,751 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,850 | 850 | 159,691 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,800 | 50 | 72,157 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,550 | 250 | 71,349 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,150 | 600 | 85,059 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,100 | 50 | 111,523 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,100 | 0 | 140,057 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,150 | 1,050 | 355,517 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,850 | 700 | 172,493 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,800 | 50 | 142,704 | 0 | 0 | 0.00% | 0 |
23.06.30 | 25,600 | 800 | 354,302 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,600 | 1,000 | 311,929 | 0 | 0 | 0.00% | 0 |
23.06.28 | 26,600 | 0 | 1,121,857 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,550 | 2,050 | 2,756,239 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,650 | 4,900 | 2,305,185 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,630 | 20 | 10,244 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,650 | 20 | 16,538 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,800 | 150 | 8,337 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,800 | 0 | 14,476 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,720 | 80 | 9,931 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,720 | 0 | 12,312 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,860 | 140 | 18,418 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,100 | 240 | 15,441 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,000 | 100 | 9,888 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,300 | 300 | 8,633 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,200 | 100 | 10,616 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,100 | 100 | 9,390 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,150 | 50 | 12,213 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,100 | 50 | 12,225 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,200 | 100 | 9,369 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,980 | 220 | 24,765 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,760 | 220 | 21,427 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,600 | 160 | 14,545 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,820 | 220 | 30,269 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,990 | 170 | 8,570 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,930 | 60 | 17,037 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,920 | 10 | 9,183 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,720 | 200 | 7,262 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,600 | 120 | 8,602 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,600 | 0 | 7,474 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,600 | 0 | 13,097 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,800 | 200 | 7,903 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,000 | 200 | 9,857 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,100 | 100 | 7,064 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,000 | 100 | 10,124 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,050 | 50 | 8,640 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,100 | 50 | 11,932 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,100 | 0 | 14,832 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,670 | 430 | 16,074 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,660 | 10 | 17,732 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,500 | 160 | 11,142 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,300 | 200 | 33,788 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,500 | 200 | 22,994 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,600 | 100 | 18,291 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,910 | 310 | 27,981 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,350 | 440 | 39,406 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,350 | 50 | 23,912 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,000 | 500 | 42,222 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,900 | 900 | 56,735 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,150 | 250 | 66,104 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,500 | 350 | 50,861 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,500 | 900 | 98,037 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,200 | 300 | 34,691 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,300 | 100 | 30,348 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,800 | 500 | 35,434 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,450 | 650 | 53,327 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,250 | 200 | 33,462 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,800 | 550 | 46,348 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,450 | 1,350 | 143,974 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,980 | 470 | 45,284 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,200 | 220 | 25,531 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,300 | 100 | 23,386 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,100 | 200 | 37,469 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,800 | 300 | 24,021 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,550 | 250 | 17,524 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,700 | 150 | 25,106 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,610 | 90 | 25,610 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,900 | 290 | 24,779 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,900 | 0 | 16,703 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,300 | 400 | 18,748 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,150 | 150 | 23,610 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,700 | 450 | 33,042 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,150 | 550 | 67,365 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,660 | 490 | 20,911 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,000 | 1,340 | 53,948 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,000 | 0 | 13,822 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,650 | 600 | 18,251 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,600 | 50 | 11,729 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,850 | 250 | 10,739 | 0 | 0 | 0.00% | 0 |
23.03.07 | 20,650 | 200 | 21,178 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,590 | 1,060 | 72,296 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,250 | 330 | 17,388 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,140 | 110 | 12,591 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,070 | 70 | 13,937 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,390 | 320 | 19,610 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,760 | 350 | 20,856 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,820 | 60 | 19,222 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,050 | 230 | 21,766 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,150 | 100 | 8,320 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,900 | 250 | 15,881 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,250 | 350 | 14,847 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,930 | 320 | 12,421 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,600 | 670 | 32,614 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,550 | 50 | 10,951 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,700 | 150 | 10,565 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,000 | 300 | 20,810 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,250 | 250 | 18,433 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,200 | 50 | 13,886 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,400 | 400 | 16,725 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,600 | 200 | 21,729 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,450 | 150 | 30,703 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,500 | 50 | 21,046 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,750 | 250 | 32,194 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,800 | 950 | 102,316 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,650 | 200 | 14,132 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,500 | 150 | 12,628 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,500 | 100 | 10,545 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,400 | 100 | 11,391 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,300 | 100 | 15,731 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,400 | 250 | 24,372 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,650 | 0 | 13,638 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,650 | 0 | 15,935 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,650 | 200 | 7,969 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,450 | 200 | 8,734 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,250 | 50 | 7,187 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,200 | 0 | 10,258 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,200 | 0 | 8,603 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,200 | 50 | 10,518 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,150 | 50 | 14,880 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,100 | 150 | 19,642 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,950 | 800 | 30,087 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,150 | 150 | 7,603 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,000 | 150 | 4,242 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,150 | 50 | 21,681 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,100 | 0 | 22,876 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,100 | 700 | 30,290 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,800 | 200 | 11,023 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,600 | 0 | 8,198 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,600 | 800 | 35,840 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,400 | 800 | 21,089 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,200 | 350 | 20,009 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,550 | 750 | 91,338 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,800 | 700 | 17,962 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,100 | 100 | 6,712 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,200 | 50 | 5,632 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,250 | 100 | 3,963 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,150 | 100 | 7,337 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,250 | 0 | 7,835 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,250 | 250 | 12,969 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,000 | 50 | 6,571 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,950 | 100 | 4,641 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,050 | 150 | 13,630 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,900 | 150 | 9,757 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,750 | 50 | 9,916 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,700 | 650 | 40,433 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,350 | 350 | 13,680 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,700 | 100 | 16,886 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,800 | 150 | 6,816 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,950 | 50 | 32,395 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,000 | 900 | 22,744 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,900 | 50 | 16,800 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,850 | 100 | 7,566 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,750 | 50 | 23,795 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,800 | 0 | 11,127 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,800 | 750 | 33,913 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,050 | 250 | 16,902 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,800 | 200 | 13,343 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,000 | 150 | 10,086 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,150 | 50 | 12,867 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,200 | 300 | 29,218 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,900 | 50 | 18,572 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,850 | 300 | 29,159 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,550 | 150 | 11,127 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,400 | 50 | 9,579 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,350 | 350 | 9,687 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,000 | 500 | 33,926 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,500 | 200 | 13,825 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,700 | 1,050 | 64,017 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,650 | 0 | 10,550 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,650 | 650 | 38,420 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,000 | 100 | 9,150 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,100 | 100 | 6,211 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,000 | 0 | 16,019 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,000 | 400 | 19,515 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,600 | 750 | 34,047 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,850 | 1,050 | 50,703 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,800 | 650 | 50,755 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,450 | 350 | 31,867 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,800 | 1,100 | 34,095 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,900 | 300 | 16,201 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,200 | 350 | 18,071 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,850 | 350 | 26,944 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,200 | 500 | 19,394 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,700 | 50 | 17,760 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,750 | 50 | 27,926 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,700 | 200 | 48,423 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,900 | 0 | 33,400 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,900 | 1,200 | 61,033 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,100 | 900 | 59,586 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,000 | 750 | 26,499 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,750 | 350 | 9,187 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,100 | 0 | 9,551 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,100 | 500 | 25,499 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,600 | 250 | 15,535 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,850 | 400 | 17,065 | 0 | 0 | 0.00% | 0 |
22.09.14 | 23,250 | 450 | 27,568 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,800 | 500 | 15,242 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,300 | 0 | 13,008 | 0 | 0 | 0.00% | 0 |
22.09.07 | 22,300 | 550 | 28,419 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,850 | 150 | 11,079 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)