매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,660	60	28,407	1,500	969,015	11.59%	7,391,396
24.11.20	17,220	440	25,370	-574	967,515	11.26%	7,621,965
24.11.19	17,120	100	11,284	1,853	968,089	11.27%	7,621,391
24.11.18	16,870	250	13,326	-380	966,236	11.25%	7,623,244
24.11.15	17,000	130	21,999	-586	966,616	11.25%	7,622,864
24.11.14	17,200	130	14,579	-1,743	967,202	11.26%	7,622,278
24.11.13	17,030	170	30,745	-862	968,945	11.28%	7,620,535
24.11.12	16,970	60	21,115	399	969,807	11.29%	7,619,673
24.11.11	17,150	180	27,111	1,734	969,408	11.29%	7,620,072
24.11.08	15,860	1,290	178,952	-261	967,674	11.27%	7,621,806
24.11.07	15,840	20	8,341	967,935	967,935	11.27%	7,621,545
24.11.06	16,000	160	19,002	0	0	0.00%	0
24.11.05	16,100	100	38,068	0	0	0.00%	0
24.11.04	15,800	300	322,121	0	0	0.00%	0
24.11.01	15,790	10	1,552	0	0	0.00%	0
24.10.31	15,790	0	1,700	0	0	0.00%	0
24.10.30	15,850	60	2,414	0	0	0.00%	0
24.10.29	15,820	30	2,444	0	0	0.00%	0
24.10.28	15,800	20	4,352	0	0	0.00%	0
24.10.25	15,720	80	885	0	0	0.00%	0
24.10.24	15,560	160	1,338	0	0	0.00%	0
24.10.23	15,620	60	3,149	0	0	0.00%	0
24.10.22	15,670	50	3,176	0	0	0.00%	0
24.10.21	15,680	10	908	0	0	0.00%	0
24.10.18	15,750	70	2,784	0	0	0.00%	0
24.10.17	15,900	150	1,810	0	0	0.00%	0
24.10.16	15,980	80	1,076	0	0	0.00%	0
24.10.15	15,920	60	3,607	0	0	0.00%	0
24.10.14	15,880	40	3,156	0	0	0.00%	0
24.10.11	15,900	20	4,286	0	0	0.00%	0
24.10.10	15,780	120	1,985	0	0	0.00%	0
24.10.08	15,780	0	1,373	0	0	0.00%	0
24.10.07	15,800	20	1,806	0	0	0.00%	0
24.10.04	15,870	70	1,099	0	0	0.00%	0
24.10.02	15,890	20	2,300	0	0	0.00%	0
24.09.30	15,820	70	1,269	0	0	0.00%	0
24.09.27	15,770	50	3,048	0	0	0.00%	0
24.09.26	15,810	40	3,444	0	0	0.00%	0
24.09.25	15,850	40	873	0	0	0.00%	0
24.09.24	15,820	30	1,402	0	0	0.00%	0
24.09.23	15,700	120	771	0	0	0.00%	0
24.09.20	15,700	0	2,163	0	0	0.00%	0
24.09.19	15,670	30	4,759	0	0	0.00%	0
24.09.13	15,730	60	993	0	0	0.00%	0
24.09.12	15,660	70	333	0	0	0.00%	0
24.09.11	15,680	20	1,243	0	0	0.00%	0
24.09.10	15,610	70	3,426	0	0	0.00%	0
24.09.09	15,710	100	3,452	0	0	0.00%	0
24.09.06	15,740	30	2,411	0	0	0.00%	0
24.09.05	15,730	10	3,394	0	0	0.00%	0
24.09.04	15,910	180	2,584	0	0	0.00%	0
24.09.03	15,900	10	650	0	0	0.00%	0
24.09.02	15,810	90	2,464	0	0	0.00%	0
24.08.30	15,820	10	1,219	0	0	0.00%	0
24.08.29	15,900	80	420	0	0	0.00%	0
24.08.28	15,890	10	1,398	0	0	0.00%	0
24.08.27	15,880	10	2,020	0	0	0.00%	0
24.08.26	16,010	130	2,337	0	0	0.00%	0
24.08.23	16,010	0	1,652	0	0	0.00%	0
24.08.22	16,110	100	969	0	0	0.00%	0
24.08.21	15,970	140	4,714	0	0	0.00%	0
24.08.20	15,940	30	7,541	0	0	0.00%	0
24.08.19	16,100	160	4,482	0	0	0.00%	0
24.08.16	16,040	60	3,200	0	0	0.00%	0
24.08.14	16,120	80	7,796	0	0	0.00%	0
24.08.13	16,160	40	6,456	0	0	0.00%	0
24.08.12	16,080	80	2,499	0	0	0.00%	0
24.08.09	15,690	390	9,233	0	0	0.00%	0
24.08.08	15,590	100	5,988	0	0	0.00%	0
24.08.07	15,500	90	5,075	0	0	0.00%	0
24.08.06	15,150	350	7,109	0	0	0.00%	0
24.08.05	15,870	720	19,650	0	0	0.00%	0
24.08.02	16,130	260	11,570	0	0	0.00%	0
24.08.01	15,780	350	29,357	0	0	0.00%	0
24.07.31	15,790	10	1,376	0	0	0.00%	0
24.07.30	15,710	80	1,152	0	0	0.00%	0
24.07.29	15,720	10	2,211	0	0	0.00%	0
24.07.26	15,700	20	1,124	0	0	0.00%	0
24.07.25	15,990	290	2,712	0	0	0.00%	0
24.07.24	15,920	70	2,234	0	0	0.00%	0
24.07.23	15,610	310	2,353	0	0	0.00%	0
24.07.22	15,500	110	10,661	0	0	0.00%	0
24.07.19	15,780	280	11,736	0	0	0.00%	0
24.07.18	15,900	120	2,229	0	0	0.00%	0
24.07.17	15,840	60	1,967	0	0	0.00%	0
24.07.16	15,790	50	1,367	0	0	0.00%	0
24.07.15	15,940	150	3,756	0	0	0.00%	0
24.07.12	15,820	120	1,837	0	0	0.00%	0
24.07.11	15,870	50	1,304	0	0	0.00%	0
24.07.10	15,930	60	3,017	0	0	0.00%	0
24.07.09	15,660	270	7,710	0	0	0.00%	0
24.07.08	15,450	210	2,886	0	0	0.00%	0
24.07.05	15,480	30	2,999	0	0	0.00%	0
24.07.04	15,480	0	2,011	0	0	0.00%	0
24.07.03	15,590	110	9,147	0	0	0.00%	0
24.07.02	15,710	120	3,825	0	0	0.00%	0
24.07.01	15,820	110	4,616	0	0	0.00%	0
24.06.28	15,930	110	3,580	0	0	0.00%	0
24.06.27	16,060	130	2,786	0	0	0.00%	0
24.06.26	16,040	20	5,122	0	0	0.00%	0
24.06.25	15,820	220	3,608	0	0	0.00%	0
24.06.24	16,070	250	9,198	0	0	0.00%	0
24.06.21	16,140	70	1,464	0	0	0.00%	0
24.06.20	16,090	50	3,069	0	0	0.00%	0
24.06.19	16,150	60	2,530	0	0	0.00%	0
24.06.18	16,100	50	8,656	0	0	0.00%	0
24.06.17	16,100	0	12,861	0	0	0.00%	0
24.06.14	16,120	20	3,200	0	0	0.00%	0
24.06.13	16,100	20	3,091	0	0	0.00%	0
24.06.12	16,040	60	2,049	0	0	0.00%	0
24.06.11	16,090	50	2,760	0	0	0.00%	0
24.06.10	16,340	250	8,953	0	0	0.00%	0
24.06.07	16,500	160	3,342	0	0	0.00%	0
24.06.05	16,420	80	4,515	0	0	0.00%	0
24.06.04	16,490	70	3,771	0	0	0.00%	0
24.06.03	16,480	10	8,271	0	0	0.00%	0
24.05.31	16,110	370	9,481	0	0	0.00%	0
24.05.30	16,300	190	13,234	0	0	0.00%	0
24.05.29	16,620	320	9,581	0	0	0.00%	0
24.05.28	16,840	220	10,851	0	0	0.00%	0
24.05.27	16,450	390	30,928	0	0	0.00%	0
24.05.24	16,290	160	17,470	0	0	0.00%	0
24.05.23	16,000	290	9,806	0	0	0.00%	0
24.05.22	16,140	140	7,367	0	0	0.00%	0
24.05.21	16,210	70	5,865	0	0	0.00%	0
24.05.20	16,260	50	12,119	0	0	0.00%	0
24.05.17	16,200	60	16,273	0	0	0.00%	0
24.05.16	16,040	160	25,049	0	0	0.00%	0
24.05.14	16,020	20	5,859	0	0	0.00%	0
24.05.13	15,870	150	4,921	0	0	0.00%	0
24.05.10	16,000	130	7,262	0	0	0.00%	0
24.05.09	16,120	120	9,651	0	0	0.00%	0
24.05.08	16,130	10	7,726	0	0	0.00%	0
24.05.07	16,140	10	14,333	0	0	0.00%	0
24.05.03	16,230	90	13,593	0	0	0.00%	0
24.05.02	15,150	1,080	134,062	0	0	0.00%	0
24.04.30	15,180	30	2,759	0	0	0.00%	0
24.04.29	15,120	60	1,170	0	0	0.00%	0
24.04.26	15,090	30	1,974	0	0	0.00%	0
24.04.25	15,050	40	912	0	0	0.00%	0
24.04.24	15,080	30	1,320	0	0	0.00%	0
24.04.23	15,030	50	1,212	0	0	0.00%	0
24.04.22	14,900	130	846	0	0	0.00%	0
24.04.19	14,920	20	1,564	0	0	0.00%	0
24.04.18	14,810	110	2,531	0	0	0.00%	0
24.04.17	14,790	20	5,810	0	0	0.00%	0
24.04.16	14,950	160	7,116	0	0	0.00%	0
24.04.15	14,750	200	3,862	0	0	0.00%	0
24.04.12	15,080	330	8,550	0	0	0.00%	0
24.04.11	15,150	70	5,104	0	0	0.00%	0
24.04.09	15,380	230	3,085	0	0	0.00%	0
24.04.08	15,350	30	4,241	0	0	0.00%	0
24.04.05	15,500	150	5,734	0	0	0.00%	0
24.04.04	15,460	40	2,190	0	0	0.00%	0
24.04.03	15,430	30	2,564	0	0	0.00%	0
24.04.02	15,520	90	3,219	0	0	0.00%	0
24.04.01	15,410	110	3,040	0	0	0.00%	0
24.03.29	15,460	50	2,274	0	0	0.00%	0
24.03.28	15,560	100	2,520	0	0	0.00%	0
24.03.27	15,490	70	5,276	0	0	0.00%	0
24.03.26	15,450	40	1,428	0	0	0.00%	0
24.03.25	15,510	60	3,465	0	0	0.00%	0
24.03.22	15,600	90	3,620	0	0	0.00%	0
24.03.21	15,550	50	2,079	0	0	0.00%	0
24.03.20	15,540	10	3,130	0	0	0.00%	0
24.03.19	15,550	10	2,088	0	0	0.00%	0
24.03.18	15,590	40	1,631	0	0	0.00%	0
24.03.15	15,520	70	4,124	0	0	0.00%	0
24.03.14	15,690	170	3,963	0	0	0.00%	0
24.03.13	15,550	140	6,094	0	0	0.00%	0
24.03.12	15,630	80	1,713	0	0	0.00%	0
24.03.11	15,450	180	1,776	0	0	0.00%	0
24.03.08	15,410	40	3,088	0	0	0.00%	0
24.03.07	15,540	130	2,169	0	0	0.00%	0
24.03.06	15,600	60	3,019	0	0	0.00%	0
24.03.05	15,700	100	4,014	0	0	0.00%	0
24.03.04	15,550	150	10,407	0	0	0.00%	0
24.02.29	15,490	60	4,685	0	0	0.00%	0
24.02.28	15,390	100	2,232	0	0	0.00%	0
24.02.27	15,450	60	6,064	0	0	0.00%	0
24.02.26	15,500	50	4,560	0	0	0.00%	0
24.02.23	15,550	50	7,000	0	0	0.00%	0
24.02.22	15,620	70	4,498	0	0	0.00%	0
24.02.21	15,630	10	3,997	0	0	0.00%	0
24.02.20	15,740	110	2,118	0	0	0.00%	0
24.02.19	15,720	20	5,976	0	0	0.00%	0
24.02.16	15,720	0	3,947	0	0	0.00%	0
24.02.15	15,750	30	3,798	0	0	0.00%	0
24.02.14	15,860	110	6,787	0	0	0.00%	0
24.02.13	16,090	230	4,196	0	0	0.00%	0
24.02.08	16,240	150	8,268	0	0	0.00%	0
24.02.07	16,000	240	14,197	0	0	0.00%	0
24.02.06	16,010	10	3,678	0	0	0.00%	0
24.02.05	15,770	240	10,619	0	0	0.00%	0
24.02.02	15,640	130	10,667	0	0	0.00%	0
24.02.01	15,520	120	7,238	0	0	0.00%	0
24.01.31	15,500	20	2,979	0	0	0.00%	0
24.01.30	15,310	190	12,824	0	0	0.00%	0
24.01.29	15,600	290	4,869	0	0	0.00%	0
24.01.26	15,340	260	6,957	0	0	0.00%	0
24.01.25	15,320	20	2,205	0	0	0.00%	0
24.01.24	15,360	40	4,829	0	0	0.00%	0
24.01.23	15,330	30	1,763	0	0	0.00%	0
24.01.22	15,280	50	2,202	0	0	0.00%	0
24.01.19	15,280	0	5,761	0	0	0.00%	0
24.01.18	14,970	310	4,336	0	0	0.00%	0
24.01.17	15,200	230	6,178	0	0	0.00%	0
24.01.16	15,500	300	6,981	0	0	0.00%	0
24.01.15	15,530	30	3,812	0	0	0.00%	0
24.01.12	15,530	0	2,549	0	0	0.00%	0
24.01.11	15,560	30	3,248	0	0	0.00%	0
24.01.10	15,540	20	5,886	0	0	0.00%	0
24.01.09	15,510	30	2,411	0	0	0.00%	0
24.01.08	15,510	0	6,561	0	0	0.00%	0
24.01.05	15,590	80	5,446	0	0	0.00%	0
24.01.04	15,700	110	6,798	0	0	0.00%	0
24.01.03	15,700	0	3,497	0	0	0.00%	0
24.01.02	15,600	100	8,127	0	0	0.00%	0
23.12.28	15,540	60	5,251	0	0	0.00%	0
23.12.27	16,000	460	12,728	0	0	0.00%	0
23.12.26	15,910	90	10,999	0	0	0.00%	0
23.12.22	15,840	70	11,210	0	0	0.00%	0
23.12.21	15,560	280	18,084	0	0	0.00%	0
23.12.20	15,430	130	5,396	0	0	0.00%	0
23.12.19	15,480	50	6,992	0	0	0.00%	0
23.12.18	15,490	10	3,088	0	0	0.00%	0
23.12.15	15,420	70	5,523	0	0	0.00%	0
23.12.14	15,400	20	5,094	0	0	0.00%	0
23.12.13	15,470	70	7,714	0	0	0.00%	0
23.12.12	15,510	40	4,045	0	0	0.00%	0
23.12.11	15,500	10	2,735	0	0	0.00%	0
23.12.08	15,400	100	6,078	0	0	0.00%	0
23.12.07	15,330	70	3,228	0	0	0.00%	0
23.12.06	15,320	10	5,245	0	0	0.00%	0
23.12.05	15,350	30	6,388	0	0	0.00%	0
23.12.04	15,320	30	5,867	0	0	0.00%	0
23.12.01	15,160	160	4,190	0	0	0.00%	0
23.11.30	15,190	30	5,622	0	0	0.00%	0
23.11.29	15,250	60	3,302	0	0	0.00%	0
23.11.28	15,220	30	3,337	0	0	0.00%	0
23.11.27	15,200	20	2,200	0	0	0.00%	0
23.11.24	15,280	80	7,113	0	0	0.00%	0
23.11.23	15,400	120	3,364	0	0	0.00%	0
23.11.22	15,400	0	5,490	0	0	0.00%	0
23.11.21	15,140	260	18,293	0	0	0.00%	0
23.11.20	15,110	30	9,299	0	0	0.00%	0
23.11.17	14,940	170	18,922	0	0	0.00%	0
23.11.16	14,880	20	2,693	0	0	0.00%	0
23.11.15	14,750	130	6,608	0	0	0.00%	0
23.11.14	14,800	50	3,938	0	0	0.00%	0
23.11.13	14,820	20	7,293	0	0	0.00%	0
23.11.10	15,140	320	8,374	0	0	0.00%	0
23.11.09	15,040	100	4,023	0	0	0.00%	0
23.11.08	14,770	270	12,711	0	0	0.00%	0
23.11.07	14,790	20	16,203	0	0	0.00%	0
23.11.06	14,700	90	15,426	0	0	0.00%	0
23.11.03	14,550	150	2,421	0	0	0.00%	0
23.11.02	14,280	270	17,086	0	0	0.00%	0
23.11.01	14,300	20	2,757	0	0	0.00%	0
23.10.31	14,370	70	5,214	0	0	0.00%	0
23.10.30	14,360	10	7,184	0	0	0.00%	0
23.10.27	14,360	0	1,107	0	0	0.00%	0
23.10.26	14,530	170	4,911	0	0	0.00%	0
23.10.25	14,480	50	3,628	0	0	0.00%	0
23.10.24	14,480	0	5,250	0	0	0.00%	0
23.10.23	14,770	290	4,197	0	0	0.00%	0
23.10.20	14,880	110	7,312	0	0	0.00%	0
23.10.19	14,990	110	2,940	0	0	0.00%	0
23.10.18	14,880	110	2,683	0	0	0.00%	0
23.10.17	14,900	20	1,663	0	0	0.00%	0
23.10.16	15,100	200	3,424	0	0	0.00%	0
23.10.13	15,080	20	3,614	0	0	0.00%	0
23.10.12	14,990	90	2,585	0	0	0.00%	0
23.10.11	14,900	90	4,884	0	0	0.00%	0
23.10.10	14,690	210	12,640	0	0	0.00%	0
23.10.06	14,600	90	2,387	0	0	0.00%	0
23.10.05	14,670	70	4,357	0	0	0.00%	0
23.10.04	15,040	370	5,292	0	0	0.00%	0
23.09.27	14,830	210	3,049	0	0	0.00%	0
23.09.26	15,050	220	2,542	0	0	0.00%	0
23.09.25	14,870	180	6,858	0	0	0.00%	0
23.09.22	14,970	100	8,264	0	0	0.00%	0
23.09.21	15,210	240	9,439	0	0	0.00%	0
23.09.20	15,380	170	7,385	0	0	0.00%	0
23.09.19	15,470	90	7,283	0	0	0.00%	0
23.09.18	15,410	60	4,396	0	0	0.00%	0
23.09.15	15,220	190	4,786	0	0	0.00%	0
23.09.14	15,130	90	5,491	0	0	0.00%	0
23.09.13	15,130	0	5,548	0	0	0.00%	0
23.09.12	15,240	110	5,658	0	0	0.00%	0
23.09.11	15,280	40	7,651	0	0	0.00%	0
23.09.08	15,300	20	9,273	0	0	0.00%	0
23.09.07	15,500	200	18,477	0	0	0.00%	0
23.09.06	15,800	300	23,497	0	0	0.00%	0
23.09.05	16,020	220	29,062	0	0	0.00%	0
23.09.04	16,020	0	3,857	0	0	0.00%	0
23.09.01	16,070	50	5,820	0	0	0.00%	0
23.08.31	16,070	0	8,596	0	0	0.00%	0
23.08.30	16,170	100	4,874	0	0	0.00%	0
23.08.29	16,380	210	9,461	0	0	0.00%	0
23.08.28	15,800	580	29,099	0	0	0.00%	0
23.08.25	15,630	170	4,578	0	0	0.00%	0
23.08.24	15,600	30	5,702	0	0	0.00%	0
23.08.23	15,730	130	3,842	0	0	0.00%	0
23.08.22	15,710	20	1,714	0	0	0.00%	0
23.08.21	15,580	130	3,713	0	0	0.00%	0
23.08.18	15,660	80	5,623	0	0	0.00%	0
23.08.17	15,970	310	9,121	0	0	0.00%	0
23.08.16	16,570	600	16,070	0	0	0.00%	0
23.08.14	16,340	230	18,168	0	0	0.00%	0
23.08.11	16,330	10	52,296	0	0	0.00%	0
23.08.10	15,720	610	64,296	0	0	0.00%	0
23.08.09	15,620	100	4,474	0	0	0.00%	0
23.08.08	15,830	210	9,216	0	0	0.00%	0
23.08.07	15,960	130	11,627	0	0	0.00%	0
23.08.04	15,990	30	15,628	0	0	0.00%	0
23.08.03	15,120	870	88,675	0	0	0.00%	0
23.08.02	15,250	130	4,262	0	0	0.00%	0
23.08.01	15,090	160	4,920	0	0	0.00%	0
23.07.31	15,010	80	28,178	0	0	0.00%	0
23.07.28	15,110	100	2,917	0	0	0.00%	0
23.07.27	14,800	310	5,063	0	0	0.00%	0
23.07.26	15,550	820	16,681	0	0	0.00%	0
23.07.25	15,490	60	5,317	0	0	0.00%	0
23.07.24	15,840	350	11,467	0	0	0.00%	0
23.07.21	15,880	40	4,657	0	0	0.00%	0
23.07.20	15,830	50	4,752	0	0	0.00%	0
23.07.19	15,930	100	11,165	0	0	0.00%	0
23.07.18	16,080	150	7,483	0	0	0.00%	0
23.07.17	15,920	160	5,560	0	0	0.00%	0
23.07.14	15,970	50	6,962	0	0	0.00%	0
23.07.13	15,960	10	5,982	0	0	0.00%	0
23.07.12	16,000	40	9,055	0	0	0.00%	0
23.07.11	15,990	10	10,978	0	0	0.00%	0
23.07.10	15,950	40	3,625	0	0	0.00%	0
23.07.07	16,190	240	8,027	0	0	0.00%	0
23.07.06	16,240	50	6,248	0	0	0.00%	0
23.07.05	16,280	40	4,575	0	0	0.00%	0
23.07.04	16,280	0	3,282	0	0	0.00%	0
23.07.03	16,190	90	4,510	0	0	0.00%	0
23.06.30	16,250	60	5,035	0	0	0.00%	0
23.06.29	16,330	80	8,824	0	0	0.00%	0
23.06.28	16,300	30	4,624	0	0	0.00%	0
23.06.27	16,290	10	8,192	0	0	0.00%	0
23.06.26	16,250	40	9,000	0	0	0.00%	0
23.06.23	16,610	360	23,961	0	0	0.00%	0
23.06.22	16,700	90	4,082	0	0	0.00%	0
23.06.21	16,800	100	7,441	0	0	0.00%	0
23.06.20	16,800	0	3,214	0	0	0.00%	0
23.06.19	16,800	0	7,733	0	0	0.00%	0
23.06.16	16,800	0	5,197	0	0	0.00%	0
23.06.15	17,080	280	16,032	0	0	0.00%	0
23.06.14	17,280	200	16,713	0	0	0.00%	0
23.06.13	17,330	50	4,899	0	0	0.00%	0
23.06.12	17,490	160	4,024	0	0	0.00%	0
23.06.09	17,480	10	1,425	0	0	0.00%	0
23.06.08	17,730	250	5,761	0	0	0.00%	0
23.06.07	17,740	10	5,393	0	0	0.00%	0
23.06.05	17,580	160	3,946	0	0	0.00%	0
23.06.02	17,600	20	5,716	0	0	0.00%	0
23.06.01	17,950	350	2,971	0	0	0.00%	0
23.05.31	17,220	730	31,837	0	0	0.00%	0
23.05.30	17,320	100	7,582	0	0	0.00%	0
23.05.26	17,450	130	2,943	0	0	0.00%	0
23.05.25	17,520	70	4,956	0	0	0.00%	0
23.05.24	17,570	50	1,706	0	0	0.00%	0
23.05.23	17,640	70	4,509	0	0	0.00%	0
23.05.22	17,670	30	3,445	0	0	0.00%	0
23.05.19	17,680	10	3,046	0	0	0.00%	0
23.05.18	17,560	120	1,681	0	0	0.00%	0
23.05.17	17,660	100	5,930	0	0	0.00%	0
23.05.16	17,700	40	2,325	0	0	0.00%	0
23.05.15	17,910	210	3,566	0	0	0.00%	0
23.05.12	17,890	20	2,309	0	0	0.00%	0
23.05.11	17,890	0	4,458	0	0	0.00%	0
23.05.10	17,900	10	4,132	0	0	0.00%	0
23.05.09	17,740	160	3,935	0	0	0.00%	0
23.05.08	17,810	70	7,644	0	0	0.00%	0
23.05.04	17,870	60	2,063	0	0	0.00%	0
23.05.03	17,760	110	2,466	0	0	0.00%	0
23.05.02	17,730	30	1,965	0	0	0.00%	0
23.04.28	17,780	50	3,269	0	0	0.00%	0
23.04.27	17,730	50	3,938	0	0	0.00%	0
23.04.26	17,700	30	4,653	0	0	0.00%	0
23.04.25	17,810	110	5,413	0	0	0.00%	0
23.04.24	17,880	70	3,917	0	0	0.00%	0
23.04.21	18,110	190	5,423	0	0	0.00%	0
23.04.20	18,250	90	2,207	0	0	0.00%	0
23.04.19	18,040	210	5,362	0	0	0.00%	0
23.04.18	18,000	40	7,388	0	0	0.00%	0
23.04.17	18,150	150	7,745	0	0	0.00%	0
23.04.14	18,050	80	2,614	0	0	0.00%	0
23.04.13	18,200	150	5,272	0	0	0.00%	0
23.04.12	18,090	110	5,881	0	0	0.00%	0
23.04.11	18,040	50	2,983	0	0	0.00%	0
23.04.10	18,220	180	4,563	0	0	0.00%	0
23.04.07	18,200	20	4,469	0	0	0.00%	0
23.04.06	18,360	160	6,355	0	0	0.00%	0
23.04.05	18,420	60	4,017	0	0	0.00%	0
23.04.04	18,280	140	7,698	0	0	0.00%	0
23.04.03	18,320	40	5,549	0	0	0.00%	0
23.03.31	18,370	50	7,039	0	0	0.00%	0
23.03.30	18,350	20	4,954	0	0	0.00%	0
23.03.29	18,040	310	8,150	0	0	0.00%	0
23.03.28	17,850	190	4,468	0	0	0.00%	0
23.03.27	18,230	380	15,910	0	0	0.00%	0
23.03.24	18,380	150	8,899	0	0	0.00%	0
23.03.23	18,330	50	3,640	0	0	0.00%	0
23.03.22	18,350	20	4,224	0	0	0.00%	0
23.03.21	18,290	60	3,888	0	0	0.00%	0
23.03.20	18,260	30	3,684	0	0	0.00%	0
23.03.17	18,080	180	7,638	0	0	0.00%	0
23.03.16	18,260	180	7,115	0	0	0.00%	0
23.03.15	18,200	60	5,029	0	0	0.00%	0
23.03.14	19,070	870	15,759	0	0	0.00%	0
23.03.13	19,470	400	13,127	0	0	0.00%	0
23.03.10	19,800	330	5,699	0	0	0.00%	0
23.03.09	19,390	410	7,098	0	0	0.00%	0
23.03.08	19,720	330	7,892	0	0	0.00%	0
23.03.07	19,900	180	8,126	0	0	0.00%	0
23.03.06	19,720	180	19,685	0	0	0.00%	0
23.03.03	19,350	370	30,007	0	0	0.00%	0
23.03.02	19,300	50	5,366	0	0	0.00%	0
23.02.28	19,020	280	6,978	0	0	0.00%	0
23.02.27	19,230	210	4,940	0	0	0.00%	0
23.02.24	19,410	280	5,320	0	0	0.00%	0
23.02.23	19,460	50	9,732	0	0	0.00%	0
23.02.22	19,620	160	10,548	0	0	0.00%	0
23.02.21	19,030	590	29,812	0	0	0.00%	0
23.02.20	19,130	10	6,746	0	0	0.00%	0
23.02.17	19,200	70	4,095	0	0	0.00%	0
23.02.16	19,100	100	3,398	0	0	0.00%	0
23.02.15	19,260	160	8,814	0	0	0.00%	0
23.02.14	19,170	90	6,677	0	0	0.00%	0
23.02.13	19,400	230	9,764	0	0	0.00%	0
23.02.10	19,400	0	68,848	0	0	0.00%	0
23.02.09	18,880	520	20,546	0	0	0.00%	0
23.02.08	18,720	180	3,264	0	0	0.00%	0
23.02.06	18,800	100	4,754	0	0	0.00%	0
23.02.03	18,870	70	4,117	0	0	0.00%	0
23.02.02	18,890	20	5,449	0	0	0.00%	0
23.02.01	18,900	10	5,417	0	0	0.00%	0
23.01.31	18,970	70	5,155	0	0	0.00%	0
23.01.30	18,980	10	11,261	0	0	0.00%	0
23.01.27	18,920	70	5,762	0	0	0.00%	0
23.01.25	18,950	30	10,900	0	0	0.00%	0
23.01.20	18,950	50	13,551	0	0	0.00%	0
23.01.19	19,000	150	9,413	0	0	0.00%	0
23.01.18	18,850	150	9,087	0	0	0.00%	0
23.01.17	18,700	100	12,847	0	0	0.00%	0
23.01.16	18,600	100	48,064	0	0	0.00%	0
23.01.13	18,700	0	4,965	0	0	0.00%	0
23.01.12	18,700	50	6,696	0	0	0.00%	0
23.01.11	18,650	50	1,426	0	0	0.00%	0
23.01.10	18,600	100	6,192	0	0	0.00%	0
23.01.09	18,500	200	6,879	0	0	0.00%	0
23.01.06	18,300	0	1,679	0	0	0.00%	0
23.01.05	18,300	0	3,323	0	0	0.00%	0
23.01.04	18,300	0	1,846	0	0	0.00%	0
23.01.03	18,300	50	7,549	0	0	0.00%	0
23.01.02	18,250	800	14,870	0	0	0.00%	0
22.12.29	19,050	350	10,187	0	0	0.00%	0
22.12.28	19,400	100	17,759	0	0	0.00%	0
22.12.27	19,300	400	11,888	0	0	0.00%	0
22.12.26	18,900	200	3,567	0	0	0.00%	0
22.12.23	19,100	350	4,891	0	0	0.00%	0
22.12.22	19,450	200	6,310	0	0	0.00%	0
22.12.21	19,250	250	3,441	0	0	0.00%	0
22.12.20	19,000	0	4,657	0	0	0.00%	0
22.12.19	19,000	100	5,738	0	0	0.00%	0
22.12.16	19,100	50	3,742	0	0	0.00%	0
22.12.15	19,150	100	7,011	0	0	0.00%	0
22.12.14	19,250	100	5,426	0	0	0.00%	0
22.12.13	19,150	150	3,930	0	0	0.00%	0
22.12.12	19,300	250	6,611	0	0	0.00%	0
22.12.09	19,550	50	5,232	0	0	0.00%	0
22.12.08	19,500	100	10,717	0	0	0.00%	0
22.12.07	19,600	100	7,022	0	0	0.00%	0
22.12.06	19,500	450	9,179	0	0	0.00%	0
22.12.05	19,950	300	19,163	0	0	0.00%	0
22.12.02	19,650	400	17,187	0	0	0.00%	0
22.12.01	19,250	50	8,774	0	0	0.00%	0
22.11.30	19,200	150	5,504	0	0	0.00%	0
22.11.29	19,050	50	3,508	0	0	0.00%	0
22.11.28	19,000	50	1,580	0	0	0.00%	0
22.11.25	19,050	50	2,199	0	0	0.00%	0
22.11.24	19,100	50	2,928	0	0	0.00%	0
22.11.23	19,050	100	2,637	0	0	0.00%	0
22.11.22	18,950	150	2,057	0	0	0.00%	0
22.11.21	19,100	150	4,260	0	0	0.00%	0
22.11.18	19,250	50	2,146	0	0	0.00%	0
22.11.17	19,300	100	1,878	0	0	0.00%	0
22.11.16	19,400	100	4,064	0	0	0.00%	0
22.11.15	19,500	200	4,209	0	0	0.00%	0
22.11.14	19,300	100	9,634	0	0	0.00%	0
22.11.11	19,400	450	11,324	0	0	0.00%	0
22.11.10	18,950	0	5,622	0	0	0.00%	0
22.11.09	18,950	0	3,698	0	0	0.00%	0
22.11.08	18,950	50	5,881	0	0	0.00%	0
22.11.07	18,900	100	3,215	0	0	0.00%	0
22.11.04	19,000	350	4,964	0	0	0.00%	0
22.11.03	18,650	0	8,022	0	0	0.00%	0
22.11.02	18,650	400	4,585	0	0	0.00%	0
22.11.01	19,050	50	5,979	0	0	0.00%	0
22.10.31	19,000	50	4,849	0	0	0.00%	0
22.10.28	19,050	300	14,156	0	0	0.00%	0
22.10.27	18,750	400	21,306	0	0	0.00%	0
22.10.26	19,150	100	10,792	0	0	0.00%	0
22.10.25	19,250	100	8,662	0	0	0.00%	0
22.10.24	19,350	100	3,066	0	0	0.00%	0
22.10.21	19,450	50	3,537	0	0	0.00%	0
22.10.20	19,500	100	3,501	0	0	0.00%	0
22.10.19	19,600	200	4,750	0	0	0.00%	0
22.10.18	19,800	50	3,744	0	0	0.00%	0
22.10.17	19,750	50	3,416	0	0	0.00%	0
22.10.14	19,700	800	8,780	0	0	0.00%	0
22.10.13	18,900	400	9,101	0	0	0.00%	0
22.10.12	19,300	50	3,498	0	0	0.00%	0
22.10.11	19,350	450	5,252	0	0	0.00%	0
22.10.07	19,800	150	2,494	0	0	0.00%	0
22.10.06	19,650	100	3,258	0	0	0.00%	0
22.10.05	19,550	200	8,596	0	0	0.00%	0
22.10.04	19,350	550	10,959	0	0	0.00%	0
22.09.30	18,800	650	20,163	0	0	0.00%	0
22.09.29	19,450	100	10,912	0	0	0.00%	0
22.09.28	19,550	1,050	15,533	0	0	0.00%	0
22.09.27	20,600	500	14,173	0	0	0.00%	0
22.09.26	20,100	800	14,902	0	0	0.00%	0
22.09.23	20,900	600	9,987	0	0	0.00%	0
22.09.22	21,500	250	13,678	0	0	0.00%	0
22.09.21	21,750	50	9,400	0	0	0.00%	0
22.09.20	21,800	300	9,626	0	0	0.00%	0
22.09.19	21,500	250	25,643	0	0	0.00%	0
22.09.16	21,750	350	34,588	0	0	0.00%	0
22.09.15	21,400	350	10,972	0	0	0.00%	0
22.09.14	21,050	0	14,489	0	0	0.00%	0
22.09.13	21,050	1,200	23,003	0	0	0.00%	0
22.09.08	19,850	300	3,859	0	0	0.00%	0
22.09.07	19,550	600	18,421	0	0	0.00%	0
22.09.06	20,150	400	5,601	0	0	0.00%	0