바이오스마트

(038460)    I    코스닥 제조 11.08 15:33
3,565 전일 3,565 고가 3,640 상한가 4,630 거래량
(주)
43,848
0 0.00% 시가 3,565 저가 3,550 하한가 2,500 거래대금
(백만)
157
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,565 0 43,848 7,527 390,680 1.49% 25,773,758
24.11.07 3,605 40 58,739 11,637 383,153 1.46% 25,781,285
24.11.06 3,625 20 63,823 11,362 371,516 1.42% 25,792,922
24.11.05 3,660 35 36,994 2,031 360,154 1.38% 25,804,284
24.11.04 3,575 85 80,080 -5,617 358,123 1.37% 25,806,315
24.11.01 3,675 100 53,568 -1,473 363,740 1.39% 25,800,698
24.10.31 3,595 80 52,497 -25,742 365,213 1.40% 25,799,225
24.10.30 3,600 5 99,021 -17,449 390,955 1.49% 25,773,483
24.10.29 3,535 65 82,923 16,867 408,404 1.71% 23,524,812
24.10.28 3,470 65 72,912 42,395 391,537 1.64% 23,541,679
24.10.25 3,555 85 161,164 -3,730 349,142 1.46% 23,584,074
24.10.24 3,620 65 103,027 352,872 352,872 1.47% 23,580,344
24.10.23 3,635 15 89,557 0 0 0.00% 0
24.10.22 3,765 130 246,833 0 0 0.00% 0
24.10.21 3,700 65 236,271 0 0 0.00% 0
24.10.18 4,220 520 1,381,884 0 0 0.00% 0
24.10.17 4,040 180 431,121 0 0 0.00% 0
24.10.16 4,145 105 684,383 0 0 0.00% 0
24.10.15 4,205 60 295,175 0 0 0.00% 0
24.10.14 3,830 375 1,106,164 0 0 0.00% 0
24.10.11 3,610 220 426,221 0 0 0.00% 0
24.10.10 3,615 5 44,938 0 0 0.00% 0
24.10.08 3,655 40 60,010 0 0 0.00% 0
24.10.07 3,580 75 83,157 0 0 0.00% 0
24.10.04 3,560 20 80,377 0 0 0.00% 0
24.10.02 3,590 30 127,674 0 0 0.00% 0
24.09.30 3,690 100 86,791 0 0 0.00% 0
24.09.27 3,690 0 84,706 0 0 0.00% 0
24.09.26 3,650 40 72,658 0 0 0.00% 0
24.09.25 3,645 5 101,661 0 0 0.00% 0
24.09.24 3,600 45 83,941 0 0 0.00% 0
24.09.23 3,625 25 55,315 0 0 0.00% 0
24.09.20 3,560 65 115,742 0 0 0.00% 0
24.09.19 3,565 5 66,059 0 0 0.00% 0
24.09.13 3,595 30 44,973 0 0 0.00% 0
24.09.12 3,515 80 49,569 0 0 0.00% 0
24.09.11 3,500 15 93,948 0 0 0.00% 0
24.09.10 3,490 10 108,976 0 0 0.00% 0
24.09.09 3,380 110 148,820 0 0 0.00% 0
24.09.06 3,445 65 303,754 0 0 0.00% 0
24.09.05 3,510 65 381,087 0 0 0.00% 0
24.09.04 3,650 140 184,709 0 0 0.00% 0
24.09.03 3,620 30 95,333 0 0 0.00% 0
24.09.02 3,650 30 84,780 0 0 0.00% 0
24.08.30 3,625 25 105,733 0 0 0.00% 0
24.08.29 3,720 95 178,609 0 0 0.00% 0
24.08.28 3,880 160 388,084 0 0 0.00% 0
24.08.27 3,810 70 139,051 0 0 0.00% 0
24.08.26 3,940 130 346,482 0 0 0.00% 0
24.08.23 4,000 60 164,331 0 0 0.00% 0
24.08.22 4,055 55 336,534 0 0 0.00% 0
24.08.21 4,380 325 778,353 0 0 0.00% 0
24.08.20 4,485 105 437,072 0 0 0.00% 0
24.08.19 4,420 65 1,526,770 0 0 0.00% 0
24.08.16 4,415 5 411,590 0 0 0.00% 0
24.08.14 4,390 25 453,081 0 0 0.00% 0
24.08.13 4,555 165 672,812 0 0 0.00% 0
24.08.12 4,720 165 623,630 0 0 0.00% 0
24.08.09 4,540 180 3,019,031 0 0 0.00% 0
24.08.08 4,070 470 7,712,067 0 0 0.00% 0
24.08.07 3,865 205 555,077 0 0 0.00% 0
24.08.06 3,640 225 860,357 0 0 0.00% 0
24.08.05 4,280 640 1,550,913 0 0 0.00% 0
24.08.02 4,685 405 1,598,980 0 0 0.00% 0
24.08.01 4,165 520 4,639,736 0 0 0.00% 0
24.07.31 4,100 65 166,753 0 0 0.00% 0
24.07.30 4,235 135 215,353 0 0 0.00% 0
24.07.29 4,180 55 88,793 0 0 0.00% 0
24.07.26 4,200 20 103,354 0 0 0.00% 0
24.07.25 4,395 195 305,101 0 0 0.00% 0
24.07.24 4,455 60 149,767 0 0 0.00% 0
24.07.23 4,345 110 237,774 0 0 0.00% 0
24.07.22 4,500 155 201,786 0 0 0.00% 0
24.07.19 4,480 20 153,375 0 0 0.00% 0
24.07.18 4,470 10 215,783 0 0 0.00% 0
24.07.17 4,570 100 189,299 0 0 0.00% 0
24.07.16 4,695 125 202,425 0 0 0.00% 0
24.07.15 4,455 240 250,280 0 0 0.00% 0
24.07.12 4,605 150 287,601 0 0 0.00% 0
24.07.11 4,665 60 353,102 0 0 0.00% 0
24.07.10 4,555 110 764,304 0 0 0.00% 0
24.07.09 4,410 145 408,964 0 0 0.00% 0
24.07.08 4,320 90 323,625 0 0 0.00% 0
24.07.05 4,330 10 239,221 0 0 0.00% 0
24.07.04 4,490 160 400,779 0 0 0.00% 0
24.07.03 4,560 70 339,514 0 0 0.00% 0
24.07.02 4,795 235 477,850 0 0 0.00% 0
24.07.01 4,775 20 1,270,085 0 0 0.00% 0
24.06.28 4,750 25 1,200,139 0 0 0.00% 0
24.06.27 4,710 40 1,094,758 0 0 0.00% 0
24.06.26 4,500 210 1,085,850 0 0 0.00% 0
24.06.25 4,470 30 177,269 0 0 0.00% 0
24.06.24 4,575 105 208,817 0 0 0.00% 0
24.06.21 4,510 65 377,593 0 0 0.00% 0
24.06.20 4,650 140 264,998 0 0 0.00% 0
24.06.19 4,465 185 717,861 0 0 0.00% 0
24.06.18 4,520 55 241,384 0 0 0.00% 0
24.06.17 4,645 125 312,315 0 0 0.00% 0
24.06.14 4,715 70 285,779 0 0 0.00% 0
24.06.13 4,725 10 398,833 0 0 0.00% 0
24.06.12 4,490 235 905,015 0 0 0.00% 0
24.06.11 4,635 145 561,588 0 0 0.00% 0
24.06.10 4,530 105 1,115,891 0 0 0.00% 0
24.06.07 4,845 315 1,051,115 0 0 0.00% 0
24.06.05 5,170 325 1,252,643 0 0 0.00% 0
24.06.04 5,210 40 554,445 0 0 0.00% 0
24.06.03 5,390 180 720,041 0 0 0.00% 0
24.05.31 5,150 240 1,490,365 0 0 0.00% 0
24.05.30 5,320 170 805,180 0 0 0.00% 0
24.05.29 5,380 60 2,743,455 0 0 0.00% 0
24.05.28 5,410 30 1,043,848 0 0 0.00% 0
24.05.27 5,540 130 1,296,056 0 0 0.00% 0
24.05.24 5,540 0 2,427,280 0 0 0.00% 0
24.05.23 5,880 340 1,655,445 0 0 0.00% 0
24.05.22 6,220 340 2,401,372 0 0 0.00% 0
24.05.21 6,560 340 4,066,994 0 0 0.00% 0
24.05.20 5,830 730 17,293,891 0 0 0.00% 0
24.05.17 6,300 470 4,999,755 0 0 0.00% 0
24.05.16 5,460 840 11,652,529 0 0 0.00% 0
24.05.14 5,460 0 2,632,299 0 0 0.00% 0
24.05.13 5,670 210 2,851,676 0 0 0.00% 0
24.05.10 5,540 130 4,010,365 0 0 0.00% 0
24.05.09 5,870 330 3,017,848 0 0 0.00% 0
24.05.08 5,860 10 8,667,323 0 0 0.00% 0
24.05.07 5,090 770 6,392,988 0 0 0.00% 0
24.05.03 5,490 400 1,739,972 0 0 0.00% 0
24.05.02 5,540 50 1,746,968 0 0 0.00% 0
24.04.30 5,100 440 10,433,842 0 0 0.00% 0
24.04.29 4,985 115 3,902,037 0 0 0.00% 0
24.04.26 4,505 480 20,982,153 0 0 0.00% 0
24.04.25 4,610 105 884,891 0 0 0.00% 0
24.04.24 4,465 145 884,320 0 0 0.00% 0
24.04.23 5,350 885 1,955,478 0 0 0.00% 0
24.04.22 5,330 20 27,153,277 0 0 0.00% 0
24.04.19 5,350 20 3,950,471 0 0 0.00% 0
24.04.18 5,180 170 2,684,809 0 0 0.00% 0
24.04.17 5,200 20 3,061,358 0 0 0.00% 0
24.04.16 5,320 120 5,713,571 0 0 0.00% 0
24.04.15 5,320 0 4,316,277 0 0 0.00% 0
24.04.12 5,310 10 25,450,424 0 0 0.00% 0
24.04.11 4,090 1,220 14,066,963 0 0 0.00% 0
24.04.09 3,675 415 6,377,861 0 0 0.00% 0
24.04.08 3,685 10 290,888 0 0 0.00% 0
24.04.05 3,780 95 326,059 0 0 0.00% 0
24.04.04 3,540 240 746,153 0 0 0.00% 0
24.04.03 3,560 20 85,979 0 0 0.00% 0
24.04.02 3,615 55 55,054 0 0 0.00% 0
24.04.01 3,505 110 132,316 0 0 0.00% 0
24.03.29 3,445 60 57,089 0 0 0.00% 0
24.03.28 3,510 65 104,030 0 0 0.00% 0
24.03.27 3,525 15 89,728 0 0 0.00% 0
24.03.26 3,520 5 58,570 0 0 0.00% 0
24.03.25 3,600 80 75,686 0 0 0.00% 0
24.03.22 3,530 70 92,828 0 0 0.00% 0
24.03.21 3,555 25 74,617 0 0 0.00% 0
24.03.20 3,600 45 119,402 0 0 0.00% 0
24.03.19 3,470 130 150,183 0 0 0.00% 0
24.03.18 3,440 30 74,293 0 0 0.00% 0
24.03.15 3,500 60 98,926 0 0 0.00% 0
24.03.14 3,465 35 168,116 0 0 0.00% 0
24.03.13 3,495 30 235,969 0 0 0.00% 0
24.03.12 3,515 20 222,334 0 0 0.00% 0
24.03.11 3,310 205 4,161,940 0 0 0.00% 0
24.03.08 3,295 15 61,862 0 0 0.00% 0
24.03.07 3,310 15 25,268 0 0 0.00% 0
24.03.06 3,280 30 30,389 0 0 0.00% 0
24.03.05 3,230 50 86,810 0 0 0.00% 0
24.03.04 3,110 120 78,353 0 0 0.00% 0
24.02.29 3,115 5 43,446 0 0 0.00% 0
24.02.28 3,085 30 19,166 0 0 0.00% 0
24.02.27 3,160 75 45,637 0 0 0.00% 0
24.02.26 3,185 25 28,894 0 0 0.00% 0
24.02.23 3,210 25 25,567 0 0 0.00% 0
24.02.22 3,220 10 15,155 0 0 0.00% 0
24.02.21 3,235 15 31,047 0 0 0.00% 0
24.02.20 3,250 15 26,750 0 0 0.00% 0
24.02.19 3,260 10 19,355 0 0 0.00% 0
24.02.16 3,235 25 21,640 0 0 0.00% 0
24.02.15 3,225 10 21,162 0 0 0.00% 0
24.02.14 3,235 10 13,267 0 0 0.00% 0
24.02.13 3,230 5 37,916 0 0 0.00% 0
24.02.08 3,170 60 18,943 0 0 0.00% 0
24.02.07 3,255 85 50,115 0 0 0.00% 0
24.02.06 3,260 5 60,539 0 0 0.00% 0
24.02.05 3,255 5 29,510 0 0 0.00% 0
24.02.02 3,290 35 23,391 0 0 0.00% 0
24.02.01 3,260 30 31,293 0 0 0.00% 0
24.01.31 3,295 35 37,481 0 0 0.00% 0
24.01.30 3,295 0 27,035 0 0 0.00% 0
24.01.29 3,300 5 33,883 0 0 0.00% 0
24.01.26 3,300 0 19,592 0 0 0.00% 0
24.01.25 3,330 30 31,202 0 0 0.00% 0
24.01.24 3,355 25 29,442 0 0 0.00% 0
24.01.23 3,350 5 36,061 0 0 0.00% 0
24.01.22 3,370 20 37,996 0 0 0.00% 0
24.01.19 3,320 50 35,165 0 0 0.00% 0
24.01.18 3,315 5 32,893 0 0 0.00% 0
24.01.17 3,350 35 78,638 0 0 0.00% 0
24.01.16 3,440 90 44,704 0 0 0.00% 0
24.01.15 3,460 20 59,267 0 0 0.00% 0
24.01.12 3,490 30 67,648 0 0 0.00% 0
24.01.11 3,460 30 53,953 0 0 0.00% 0
24.01.10 3,455 5 34,903 0 0 0.00% 0
24.01.09 3,450 5 22,080 0 0 0.00% 0
24.01.08 3,425 25 44,865 0 0 0.00% 0
24.01.05 3,435 10 43,114 0 0 0.00% 0
24.01.04 3,500 65 74,174 0 0 0.00% 0
24.01.03 3,410 90 159,447 0 0 0.00% 0
24.01.02 3,425 15 82,482 0 0 0.00% 0
23.12.28 3,390 35 68,878 0 0 0.00% 0
23.12.27 3,395 5 34,831 0 0 0.00% 0
23.12.26 3,400 5 68,987 0 0 0.00% 0
23.12.22 3,410 10 46,499 0 0 0.00% 0
23.12.21 3,420 10 53,140 0 0 0.00% 0
23.12.20 3,385 35 55,118 0 0 0.00% 0
23.12.19 3,425 40 32,814 0 0 0.00% 0
23.12.18 3,400 25 30,255 0 0 0.00% 0
23.12.15 3,400 0 42,220 0 0 0.00% 0
23.12.14 3,370 30 44,649 0 0 0.00% 0
23.12.13 3,375 5 106,053 0 0 0.00% 0
23.12.12 3,385 10 49,382 0 0 0.00% 0
23.12.11 3,380 5 30,125 0 0 0.00% 0
23.12.08 3,340 40 28,289 0 0 0.00% 0
23.12.07 3,370 30 37,823 0 0 0.00% 0
23.12.06 3,330 40 75,529 0 0 0.00% 0
23.12.05 3,475 145 325,191 0 0 0.00% 0
23.12.04 3,445 30 94,774 0 0 0.00% 0
23.12.01 3,450 5 56,704 0 0 0.00% 0
23.11.30 3,400 50 76,473 0 0 0.00% 0
23.11.29 3,400 0 85,300 0 0 0.00% 0
23.11.28 3,480 80 179,987 0 0 0.00% 0
23.11.27 3,585 105 109,730 0 0 0.00% 0
23.11.24 3,530 55 68,713 0 0 0.00% 0
23.11.23 3,520 10 74,692 0 0 0.00% 0
23.11.22 3,550 30 67,228 0 0 0.00% 0
23.11.21 3,505 45 96,153 0 0 0.00% 0
23.11.20 3,505 0 69,612 0 0 0.00% 0
23.11.17 3,485 20 85,085 0 0 0.00% 0
23.11.16 3,565 70 91,283 0 0 0.00% 0
23.11.15 3,625 60 190,511 0 0 0.00% 0
23.11.14 3,540 85 133,432 0 0 0.00% 0
23.11.13 3,690 150 62,698 0 0 0.00% 0
23.11.10 3,690 0 43,258 0 0 0.00% 0
23.11.09 3,925 235 202,207 0 0 0.00% 0
23.11.08 3,900 25 109,563 0 0 0.00% 0
23.11.07 3,780 120 410,364 0 0 0.00% 0
23.11.06 3,785 5 224,962 0 0 0.00% 0
23.11.03 3,870 85 102,127 0 0 0.00% 0
23.11.02 3,790 80 152,453 0 0 0.00% 0
23.11.01 3,595 195 444,662 0 0 0.00% 0
23.10.31 3,645 50 163,057 0 0 0.00% 0
23.10.30 3,650 5 159,906 0 0 0.00% 0
23.10.27 3,675 25 147,801 0 0 0.00% 0
23.10.26 3,720 45 167,732 0 0 0.00% 0
23.10.25 3,615 105 494,429 0 0 0.00% 0
23.10.24 3,160 455 1,921,474 0 0 0.00% 0
23.10.23 3,005 155 146,092 0 0 0.00% 0
23.10.20 3,075 70 127,118 0 0 0.00% 0
23.10.19 3,230 155 112,006 0 0 0.00% 0
23.10.18 3,300 70 56,481 0 0 0.00% 0
23.10.17 3,275 25 72,921 0 0 0.00% 0
23.10.16 3,395 120 62,796 0 0 0.00% 0
23.10.13 3,400 5 42,103 0 0 0.00% 0
23.10.12 3,325 75 52,696 0 0 0.00% 0
23.10.11 3,260 65 52,110 0 0 0.00% 0
23.10.10 3,350 90 76,481 0 0 0.00% 0
23.10.06 3,235 115 47,402 0 0 0.00% 0
23.10.05 3,315 80 95,360 0 0 0.00% 0
23.10.04 3,395 80 106,669 0 0 0.00% 0
23.09.27 3,350 45 77,638 0 0 0.00% 0
23.09.26 3,405 55 108,815 0 0 0.00% 0
23.09.25 3,410 5 92,467 0 0 0.00% 0
23.09.22 3,425 15 109,774 0 0 0.00% 0
23.09.21 3,530 105 261,202 0 0 0.00% 0
23.09.20 3,710 180 281,337 0 0 0.00% 0
23.09.19 3,645 65 191,254 0 0 0.00% 0
23.09.18 3,740 95 154,251 0 0 0.00% 0
23.09.15 3,790 50 179,447 0 0 0.00% 0
23.09.14 3,770 20 172,343 0 0 0.00% 0
23.09.13 3,920 150 541,498 0 0 0.00% 0
23.09.12 4,060 140 764,448 0 0 0.00% 0
23.09.11 3,640 420 7,861,788 0 0 0.00% 0
23.09.08 3,640 0 84,357 0 0 0.00% 0
23.09.07 3,690 50 90,651 0 0 0.00% 0
23.09.06 3,675 15 62,511 0 0 0.00% 0
23.09.05 3,655 20 83,976 0 0 0.00% 0
23.09.04 3,670 15 109,940 0 0 0.00% 0
23.09.01 3,640 30 149,472 0 0 0.00% 0
23.08.31 3,730 90 124,352 0 0 0.00% 0
23.08.30 3,680 50 155,221 0 0 0.00% 0
23.08.29 3,650 30 103,241 0 0 0.00% 0
23.08.28 3,600 50 187,594 0 0 0.00% 0
23.08.25 3,650 50 162,979 0 0 0.00% 0
23.08.24 3,525 125 316,195 0 0 0.00% 0
23.08.23 3,650 125 201,892 0 0 0.00% 0
23.08.22 3,650 0 141,762 0 0 0.00% 0
23.08.21 3,590 60 195,286 0 0 0.00% 0
23.08.18 3,490 100 216,796 0 0 0.00% 0
23.08.17 3,600 110 177,772 0 0 0.00% 0
23.08.16 3,650 50 358,331 0 0 0.00% 0
23.08.14 3,745 95 366,273 0 0 0.00% 0
23.08.11 3,720 25 3,213,924 0 0 0.00% 0
23.08.10 3,330 390 1,926,580 0 0 0.00% 0
23.08.09 3,300 30 64,158 0 0 0.00% 0
23.08.08 3,380 80 118,081 0 0 0.00% 0
23.08.07 3,300 80 112,820 0 0 0.00% 0
23.08.04 3,415 115 208,013 0 0 0.00% 0
23.08.03 3,155 260 417,111 0 0 0.00% 0
23.08.02 3,120 35 153,033 0 0 0.00% 0
23.08.01 3,150 30 94,432 0 0 0.00% 0
23.07.31 3,120 30 107,598 0 0 0.00% 0
23.07.28 3,060 60 101,748 0 0 0.00% 0
23.07.27 3,030 30 205,624 0 0 0.00% 0
23.07.26 3,460 405 784,759 0 0 0.00% 0
23.07.25 3,545 85 527,099 0 0 0.00% 0
23.07.24 3,230 315 4,297,922 0 0 0.00% 0
23.07.21 3,130 100 91,313 0 0 0.00% 0
23.07.20 3,140 10 51,679 0 0 0.00% 0
23.07.19 3,210 70 53,044 0 0 0.00% 0
23.07.18 3,220 10 51,095 0 0 0.00% 0
23.07.17 3,225 5 36,026 0 0 0.00% 0
23.07.14 3,240 15 30,395 0 0 0.00% 0
23.07.13 3,205 35 18,608 0 0 0.00% 0
23.07.12 3,240 35 74,270 0 0 0.00% 0
23.07.11 3,240 0 30,155 0 0 0.00% 0
23.07.10 3,190 50 35,383 0 0 0.00% 0
23.07.07 3,255 65 41,935 0 0 0.00% 0
23.07.06 3,335 80 53,940 0 0 0.00% 0
23.07.05 3,280 55 20,726 0 0 0.00% 0
23.07.04 3,340 60 87,500 0 0 0.00% 0
23.07.03 3,280 60 31,663 0 0 0.00% 0
23.06.30 3,305 25 32,294 0 0 0.00% 0
23.06.29 3,320 15 26,187 0 0 0.00% 0
23.06.28 3,335 15 21,167 0 0 0.00% 0
23.06.27 3,280 55 28,046 0 0 0.00% 0
23.06.26 3,280 0 40,955 0 0 0.00% 0
23.06.23 3,300 20 30,777 0 0 0.00% 0
23.06.22 3,340 40 52,314 0 0 0.00% 0
23.06.21 3,330 10 31,417 0 0 0.00% 0
23.06.20 3,340 10 34,826 0 0 0.00% 0
23.06.19 3,325 15 30,619 0 0 0.00% 0
23.06.16 3,330 5 41,497 0 0 0.00% 0
23.06.15 3,315 15 37,792 0 0 0.00% 0
23.06.14 3,365 50 53,392 0 0 0.00% 0
23.06.13 3,355 10 45,235 0 0 0.00% 0
23.06.12 3,375 20 39,767 0 0 0.00% 0
23.06.09 3,390 15 36,543 0 0 0.00% 0
23.06.08 3,420 30 41,583 0 0 0.00% 0
23.06.07 3,425 5 28,543 0 0 0.00% 0
23.06.05 3,420 5 40,877 0 0 0.00% 0
23.06.02 3,410 10 32,255 0 0 0.00% 0
23.06.01 3,345 65 38,110 0 0 0.00% 0
23.05.31 3,320 25 42,839 0 0 0.00% 0
23.05.30 3,310 10 38,311 0 0 0.00% 0
23.05.26 3,350 40 27,449 0 0 0.00% 0
23.05.25 3,350 0 6,684 0 0 0.00% 0
23.05.24 3,380 30 16,650 0 0 0.00% 0
23.05.23 3,410 30 18,725 0 0 0.00% 0
23.05.22 3,415 5 20,857 0 0 0.00% 0
23.05.19 3,380 35 18,827 0 0 0.00% 0
23.05.18 3,405 25 30,691 0 0 0.00% 0
23.05.17 3,275 130 51,924 0 0 0.00% 0
23.05.16 3,205 70 77,998 0 0 0.00% 0
23.05.15 3,260 55 21,818 0 0 0.00% 0
23.05.12 3,255 5 14,112 0 0 0.00% 0
23.05.11 3,230 25 30,100 0 0 0.00% 0
23.05.10 3,205 25 30,517 0 0 0.00% 0
23.05.09 3,225 20 42,187 0 0 0.00% 0
23.05.08 3,265 40 32,464 0 0 0.00% 0
23.05.04 3,265 0 24,938 0 0 0.00% 0
23.05.03 3,290 25 14,059 0 0 0.00% 0
23.05.02 3,200 90 29,944 0 0 0.00% 0
23.04.28 3,225 25 37,074 0 0 0.00% 0
23.04.27 3,265 40 194,708 0 0 0.00% 0
23.04.26 3,360 95 94,237 0 0 0.00% 0
23.04.25 3,370 10 61,695 0 0 0.00% 0
23.04.24 3,440 70 52,568 0 0 0.00% 0
23.04.21 3,520 55 39,873 0 0 0.00% 0
23.04.20 3,575 20 26,338 0 0 0.00% 0
23.04.19 3,520 55 35,057 0 0 0.00% 0
23.04.18 3,605 85 227,970 0 0 0.00% 0
23.04.17 3,640 35 29,819 0 0 0.00% 0
23.04.14 3,505 125 84,619 0 0 0.00% 0
23.04.13 3,495 10 26,028 0 0 0.00% 0
23.04.12 3,450 45 43,940 0 0 0.00% 0
23.04.11 3,430 20 36,017 0 0 0.00% 0
23.04.10 3,605 175 84,668 0 0 0.00% 0
23.04.07 3,570 35 34,280 0 0 0.00% 0
23.04.06 3,650 80 47,264 0 0 0.00% 0
23.04.05 3,610 40 52,005 0 0 0.00% 0
23.04.04 3,545 65 54,224 0 0 0.00% 0
23.04.03 3,480 65 45,298 0 0 0.00% 0
23.03.31 3,550 70 65,807 0 0 0.00% 0
23.03.30 3,510 40 28,584 0 0 0.00% 0
23.03.29 3,570 60 50,199 0 0 0.00% 0
23.03.28 3,585 15 31,342 0 0 0.00% 0
23.03.27 3,610 25 99,994 0 0 0.00% 0
23.03.24 3,375 235 241,622 0 0 0.00% 0
23.03.23 3,430 55 61,875 0 0 0.00% 0
23.03.22 3,490 60 37,454 0 0 0.00% 0
23.03.21 3,490 0 14,749 0 0 0.00% 0
23.03.20 3,480 10 28,157 0 0 0.00% 0
23.03.17 3,395 85 33,883 0 0 0.00% 0
23.03.16 3,470 75 22,524 0 0 0.00% 0
23.03.15 3,435 35 48,964 0 0 0.00% 0
23.03.14 3,485 50 62,540 0 0 0.00% 0
23.03.13 3,540 55 97,997 0 0 0.00% 0
23.03.10 3,620 65 79,819 0 0 0.00% 0
23.03.09 3,640 20 60,129 0 0 0.00% 0
23.03.08 3,390 250 137,381 0 0 0.00% 0
23.03.07 3,390 0 19,579 0 0 0.00% 0
23.03.06 3,480 90 66,692 0 0 0.00% 0
23.03.03 3,450 35 32,302 0 0 0.00% 0
23.03.02 3,425 25 36,695 0 0 0.00% 0
23.02.28 3,400 25 39,274 0 0 0.00% 0
23.02.27 3,440 40 25,974 0 0 0.00% 0
23.02.24 3,570 145 86,535 0 0 0.00% 0
23.02.23 3,605 35 19,647 0 0 0.00% 0
23.02.22 3,675 70 22,564 0 0 0.00% 0
23.02.21 3,685 10 19,893 0 0 0.00% 0
23.02.20 3,575 90 78,056 0 0 0.00% 0
23.02.17 3,620 45 17,338 0 0 0.00% 0
23.02.16 3,540 80 21,224 0 0 0.00% 0
23.02.15 3,730 190 60,804 0 0 0.00% 0
23.02.14 3,665 60 23,969 0 0 0.00% 0
23.02.13 3,750 85 45,361 0 0 0.00% 0
23.02.10 3,790 40 33,181 0 0 0.00% 0
23.02.09 3,795 5 19,552 0 0 0.00% 0
23.02.08 3,770 20 25,430 0 0 0.00% 0
23.02.06 3,770 20 41,610 0 0 0.00% 0
23.02.03 3,770 0 23,969 0 0 0.00% 0
23.02.02 3,750 20 33,646 0 0 0.00% 0
23.02.01 3,745 5 46,198 0 0 0.00% 0
23.01.31 3,715 30 32,019 0 0 0.00% 0
23.01.30 3,700 15 19,715 0 0 0.00% 0
23.01.27 3,685 10 40,651 0 0 0.00% 0
23.01.25 3,660 5 20,214 0 0 0.00% 0
23.01.20 3,660 40 28,964 0 0 0.00% 0
23.01.19 3,700 20 46,163 0 0 0.00% 0
23.01.18 3,720 95 78,524 0 0 0.00% 0
23.01.17 3,625 50 38,312 0 0 0.00% 0
23.01.16 3,675 15 28,578 0 0 0.00% 0
23.01.13 3,660 30 49,062 0 0 0.00% 0
23.01.12 3,630 5 40,018 0 0 0.00% 0
23.01.11 3,635 25 41,272 0 0 0.00% 0
23.01.10 3,610 15 48,646 0 0 0.00% 0
23.01.09 3,595 85 59,125 0 0 0.00% 0
23.01.06 3,510 65 41,816 0 0 0.00% 0
23.01.05 3,445 45 25,445 0 0 0.00% 0
23.01.04 3,400 95 28,227 0 0 0.00% 0
23.01.03 3,305 35 45,035 0 0 0.00% 0
23.01.02 3,340 10 39,959 0 0 0.00% 0
22.12.29 3,330 30 59,916 0 0 0.00% 0
22.12.28 3,360 20 57,966 0 0 0.00% 0
22.12.27 3,380 40 96,566 0 0 0.00% 0
22.12.26 3,340 40 76,602 0 0 0.00% 0
22.12.23 3,380 215 122,906 0 0 0.00% 0
22.12.22 3,595 60 31,184 0 0 0.00% 0
22.12.21 3,535 0 45,768 0 0 0.00% 0
22.12.20 3,535 135 51,721 0 0 0.00% 0
22.12.19 3,670 15 48,529 0 0 0.00% 0
22.12.16 3,685 45 95,161 0 0 0.00% 0
22.12.15 3,640 5 29,940 0 0 0.00% 0
22.12.14 3,635 55 118,039 0 0 0.00% 0
22.12.13 3,580 130 114,341 0 0 0.00% 0
22.12.12 3,450 0 15,553 0 0 0.00% 0
22.12.09 3,450 40 36,255 0 0 0.00% 0
22.12.08 3,410 150 53,738 0 0 0.00% 0
22.12.07 3,560 60 49,825 0 0 0.00% 0
22.12.06 3,620 50 29,786 0 0 0.00% 0
22.12.05 3,670 100 62,057 0 0 0.00% 0
22.12.02 3,570 20 32,473 0 0 0.00% 0
22.12.01 3,550 80 31,078 0 0 0.00% 0
22.11.30 3,470 20 20,143 0 0 0.00% 0
22.11.29 3,450 40 24,142 0 0 0.00% 0
22.11.28 3,410 65 33,321 0 0 0.00% 0
22.11.25 3,475 30 36,402 0 0 0.00% 0
22.11.24 3,505 10 16,781 0 0 0.00% 0
22.11.23 3,495 50 18,290 0 0 0.00% 0
22.11.22 3,445 10 11,263 0 0 0.00% 0
22.11.21 3,455 75 41,063 0 0 0.00% 0
22.11.18 3,530 10 21,669 0 0 0.00% 0
22.11.17 3,540 20 34,125 0 0 0.00% 0
22.11.16 3,560 50 48,345 0 0 0.00% 0
22.11.15 3,510 45 28,459 0 0 0.00% 0
22.11.14 3,465 20 24,708 0 0 0.00% 0
22.11.11 3,445 45 69,715 0 0 0.00% 0
22.11.10 3,400 10 34,140 0 0 0.00% 0
22.11.09 3,390 90 53,957 0 0 0.00% 0
22.11.08 3,300 55 26,217 0 0 0.00% 0
22.11.07 3,245 45 39,064 0 0 0.00% 0
22.11.04 3,200 60 35,532 0 0 0.00% 0
22.11.03 3,260 60 26,347 0 0 0.00% 0
22.11.02 3,320 10 72,938 0 0 0.00% 0
22.11.01 3,310 25 27,459 0 0 0.00% 0
22.10.31 3,285 10 20,665 0 0 0.00% 0
22.10.28 3,295 45 25,723 0 0 0.00% 0
22.10.27 3,250 45 44,851 0 0 0.00% 0
22.10.26 3,205 95 50,132 0 0 0.00% 0
22.10.25 3,300 85 30,085 0 0 0.00% 0
22.10.24 3,215 45 47,695 0 0 0.00% 0
22.10.21 3,170 100 29,434 0 0 0.00% 0
22.10.20 3,270 15 33,511 0 0 0.00% 0
22.10.19 3,285 20 36,564 0 0 0.00% 0
22.10.18 3,305 130 45,044 0 0 0.00% 0
22.10.17 3,175 10 21,658 0 0 0.00% 0
22.10.14 3,165 125 30,002 0 0 0.00% 0
22.10.13 3,040 125 99,061 0 0 0.00% 0
22.10.12 3,165 45 46,984 0 0 0.00% 0
22.10.11 3,120 145 53,027 0 0 0.00% 0
22.10.07 3,265 5 35,892 0 0 0.00% 0
22.10.06 3,270 115 55,324 0 0 0.00% 0
22.10.05 3,155 60 46,705 0 0 0.00% 0
22.10.04 3,215 115 57,218 0 0 0.00% 0
22.09.30 3,100 15 60,226 0 0 0.00% 0
22.09.29 3,115 45 150,395 0 0 0.00% 0
22.09.28 3,070 290 183,532 0 0 0.00% 0
22.09.27 3,360 80 105,991 0 0 0.00% 0
22.09.26 3,440 245 113,912 0 0 0.00% 0
22.09.23 3,685 55 76,542 0 0 0.00% 0
22.09.22 3,740 90 105,515 0 0 0.00% 0
22.09.21 3,650 45 52,954 0 0 0.00% 0
22.09.20 3,695 50 44,655 0 0 0.00% 0
22.09.19 3,645 230 135,674 0 0 0.00% 0
22.09.16 3,875 5 159,579 0 0 0.00% 0
22.09.15 3,880 15 93,140 0 0 0.00% 0
22.09.14 3,895 125 155,934 0 0 0.00% 0
22.09.13 4,020 25 55,764 0 0 0.00% 0
22.09.08 3,995 65 111,812 0 0 0.00% 0
22.09.07 3,930 95 82,813 0 0 0.00% 0
22.09.06 4,025 95 60,868 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:47 더보기 >