매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,210	45	58,504	7,321	421,317	1.61%	25,743,121
24.11.20	3,215	5	72,830	-35,261	413,996	1.58%	25,750,442
24.11.19	3,220	5	90,436	18,082	449,257	1.72%	25,715,181
24.11.18	3,105	115	133,478	2,982	431,175	1.65%	25,733,263
24.11.15	3,100	5	109,322	23,699	428,193	1.64%	25,736,245
24.11.14	3,150	10	136,113	6,178	404,494	1.55%	25,759,944
24.11.13	3,310	160	178,154	16,939	398,316	1.52%	25,766,122
24.11.12	3,430	120	205,013	-14,659	381,377	1.46%	25,783,061
24.11.11	3,565	135	81,586	5,356	396,036	1.51%	25,768,402
24.11.08	3,565	0	43,848	7,527	390,680	1.49%	25,773,758
24.11.07	3,605	40	58,739	383,153	383,153	1.46%	25,781,285
24.11.06	3,625	20	63,823	0	0	0.00%	0
24.11.05	3,660	35	36,994	0	0	0.00%	0
24.11.04	3,575	85	80,080	0	0	0.00%	0
24.11.01	3,675	100	53,568	0	0	0.00%	0
24.10.31	3,595	80	52,497	0	0	0.00%	0
24.10.30	3,600	5	99,021	0	0	0.00%	0
24.10.29	3,535	65	82,923	0	0	0.00%	0
24.10.28	3,470	65	72,912	0	0	0.00%	0
24.10.25	3,555	85	161,164	0	0	0.00%	0
24.10.24	3,620	65	103,027	0	0	0.00%	0
24.10.23	3,635	15	89,557	0	0	0.00%	0
24.10.22	3,765	130	246,833	0	0	0.00%	0
24.10.21	3,700	65	236,271	0	0	0.00%	0
24.10.18	4,220	520	1,381,884	0	0	0.00%	0
24.10.17	4,040	180	431,121	0	0	0.00%	0
24.10.16	4,145	105	684,383	0	0	0.00%	0
24.10.15	4,205	60	295,175	0	0	0.00%	0
24.10.14	3,830	375	1,106,164	0	0	0.00%	0
24.10.11	3,610	220	426,221	0	0	0.00%	0
24.10.10	3,615	5	44,938	0	0	0.00%	0
24.10.08	3,655	40	60,010	0	0	0.00%	0
24.10.07	3,580	75	83,157	0	0	0.00%	0
24.10.04	3,560	20	80,377	0	0	0.00%	0
24.10.02	3,590	30	127,674	0	0	0.00%	0
24.09.30	3,690	100	86,791	0	0	0.00%	0
24.09.27	3,690	0	84,706	0	0	0.00%	0
24.09.26	3,650	40	72,658	0	0	0.00%	0
24.09.25	3,645	5	101,661	0	0	0.00%	0
24.09.24	3,600	45	83,941	0	0	0.00%	0
24.09.23	3,625	25	55,315	0	0	0.00%	0
24.09.20	3,560	65	115,742	0	0	0.00%	0
24.09.19	3,565	5	66,059	0	0	0.00%	0
24.09.13	3,595	30	44,973	0	0	0.00%	0
24.09.12	3,515	80	49,569	0	0	0.00%	0
24.09.11	3,500	15	93,948	0	0	0.00%	0
24.09.10	3,490	10	108,976	0	0	0.00%	0
24.09.09	3,380	110	148,820	0	0	0.00%	0
24.09.06	3,445	65	303,754	0	0	0.00%	0
24.09.05	3,510	65	381,087	0	0	0.00%	0
24.09.04	3,650	140	184,709	0	0	0.00%	0
24.09.03	3,620	30	95,333	0	0	0.00%	0
24.09.02	3,650	30	84,780	0	0	0.00%	0
24.08.30	3,625	25	105,733	0	0	0.00%	0
24.08.29	3,720	95	178,609	0	0	0.00%	0
24.08.28	3,880	160	388,084	0	0	0.00%	0
24.08.27	3,810	70	139,051	0	0	0.00%	0
24.08.26	3,940	130	346,482	0	0	0.00%	0
24.08.23	4,000	60	164,331	0	0	0.00%	0
24.08.22	4,055	55	336,534	0	0	0.00%	0
24.08.21	4,380	325	778,353	0	0	0.00%	0
24.08.20	4,485	105	437,072	0	0	0.00%	0
24.08.19	4,420	65	1,526,770	0	0	0.00%	0
24.08.16	4,415	5	411,590	0	0	0.00%	0
24.08.14	4,390	25	453,081	0	0	0.00%	0
24.08.13	4,555	165	672,812	0	0	0.00%	0
24.08.12	4,720	165	623,630	0	0	0.00%	0
24.08.09	4,540	180	3,019,031	0	0	0.00%	0
24.08.08	4,070	470	7,712,067	0	0	0.00%	0
24.08.07	3,865	205	555,077	0	0	0.00%	0
24.08.06	3,640	225	860,357	0	0	0.00%	0
24.08.05	4,280	640	1,550,913	0	0	0.00%	0
24.08.02	4,685	405	1,598,980	0	0	0.00%	0
24.08.01	4,165	520	4,639,736	0	0	0.00%	0
24.07.31	4,100	65	166,753	0	0	0.00%	0
24.07.30	4,235	135	215,353	0	0	0.00%	0
24.07.29	4,180	55	88,793	0	0	0.00%	0
24.07.26	4,200	20	103,354	0	0	0.00%	0
24.07.25	4,395	195	305,101	0	0	0.00%	0
24.07.24	4,455	60	149,767	0	0	0.00%	0
24.07.23	4,345	110	237,774	0	0	0.00%	0
24.07.22	4,500	155	201,786	0	0	0.00%	0
24.07.19	4,480	20	153,375	0	0	0.00%	0
24.07.18	4,470	10	215,783	0	0	0.00%	0
24.07.17	4,570	100	189,299	0	0	0.00%	0
24.07.16	4,695	125	202,425	0	0	0.00%	0
24.07.15	4,455	240	250,280	0	0	0.00%	0
24.07.12	4,605	150	287,601	0	0	0.00%	0
24.07.11	4,665	60	353,102	0	0	0.00%	0
24.07.10	4,555	110	764,304	0	0	0.00%	0
24.07.09	4,410	145	408,964	0	0	0.00%	0
24.07.08	4,320	90	323,625	0	0	0.00%	0
24.07.05	4,330	10	239,221	0	0	0.00%	0
24.07.04	4,490	160	400,779	0	0	0.00%	0
24.07.03	4,560	70	339,514	0	0	0.00%	0
24.07.02	4,795	235	477,850	0	0	0.00%	0
24.07.01	4,775	20	1,270,085	0	0	0.00%	0
24.06.28	4,750	25	1,200,139	0	0	0.00%	0
24.06.27	4,710	40	1,094,758	0	0	0.00%	0
24.06.26	4,500	210	1,085,850	0	0	0.00%	0
24.06.25	4,470	30	177,269	0	0	0.00%	0
24.06.24	4,575	105	208,817	0	0	0.00%	0
24.06.21	4,510	65	377,593	0	0	0.00%	0
24.06.20	4,650	140	264,998	0	0	0.00%	0
24.06.19	4,465	185	717,861	0	0	0.00%	0
24.06.18	4,520	55	241,384	0	0	0.00%	0
24.06.17	4,645	125	312,315	0	0	0.00%	0
24.06.14	4,715	70	285,779	0	0	0.00%	0
24.06.13	4,725	10	398,833	0	0	0.00%	0
24.06.12	4,490	235	905,015	0	0	0.00%	0
24.06.11	4,635	145	561,588	0	0	0.00%	0
24.06.10	4,530	105	1,115,891	0	0	0.00%	0
24.06.07	4,845	315	1,051,115	0	0	0.00%	0
24.06.05	5,170	325	1,252,643	0	0	0.00%	0
24.06.04	5,210	40	554,445	0	0	0.00%	0
24.06.03	5,390	180	720,041	0	0	0.00%	0
24.05.31	5,150	240	1,490,365	0	0	0.00%	0
24.05.30	5,320	170	805,180	0	0	0.00%	0
24.05.29	5,380	60	2,743,455	0	0	0.00%	0
24.05.28	5,410	30	1,043,848	0	0	0.00%	0
24.05.27	5,540	130	1,296,056	0	0	0.00%	0
24.05.24	5,540	0	2,427,280	0	0	0.00%	0
24.05.23	5,880	340	1,655,445	0	0	0.00%	0
24.05.22	6,220	340	2,401,372	0	0	0.00%	0
24.05.21	6,560	340	4,066,994	0	0	0.00%	0
24.05.20	5,830	730	17,293,891	0	0	0.00%	0
24.05.17	6,300	470	4,999,755	0	0	0.00%	0
24.05.16	5,460	840	11,652,529	0	0	0.00%	0
24.05.14	5,460	0	2,632,299	0	0	0.00%	0
24.05.13	5,670	210	2,851,676	0	0	0.00%	0
24.05.10	5,540	130	4,010,365	0	0	0.00%	0
24.05.09	5,870	330	3,017,848	0	0	0.00%	0
24.05.08	5,860	10	8,667,323	0	0	0.00%	0
24.05.07	5,090	770	6,392,988	0	0	0.00%	0
24.05.03	5,490	400	1,739,972	0	0	0.00%	0
24.05.02	5,540	50	1,746,968	0	0	0.00%	0
24.04.30	5,100	440	10,433,842	0	0	0.00%	0
24.04.29	4,985	115	3,902,037	0	0	0.00%	0
24.04.26	4,505	480	20,982,153	0	0	0.00%	0
24.04.25	4,610	105	884,891	0	0	0.00%	0
24.04.24	4,465	145	884,320	0	0	0.00%	0
24.04.23	5,350	885	1,955,478	0	0	0.00%	0
24.04.22	5,330	20	27,153,277	0	0	0.00%	0
24.04.19	5,350	20	3,950,471	0	0	0.00%	0
24.04.18	5,180	170	2,684,809	0	0	0.00%	0
24.04.17	5,200	20	3,061,358	0	0	0.00%	0
24.04.16	5,320	120	5,713,571	0	0	0.00%	0
24.04.15	5,320	0	4,316,277	0	0	0.00%	0
24.04.12	5,310	10	25,450,424	0	0	0.00%	0
24.04.11	4,090	1,220	14,066,963	0	0	0.00%	0
24.04.09	3,675	415	6,377,861	0	0	0.00%	0
24.04.08	3,685	10	290,888	0	0	0.00%	0
24.04.05	3,780	95	326,059	0	0	0.00%	0
24.04.04	3,540	240	746,153	0	0	0.00%	0
24.04.03	3,560	20	85,979	0	0	0.00%	0
24.04.02	3,615	55	55,054	0	0	0.00%	0
24.04.01	3,505	110	132,316	0	0	0.00%	0
24.03.29	3,445	60	57,089	0	0	0.00%	0
24.03.28	3,510	65	104,030	0	0	0.00%	0
24.03.27	3,525	15	89,728	0	0	0.00%	0
24.03.26	3,520	5	58,570	0	0	0.00%	0
24.03.25	3,600	80	75,686	0	0	0.00%	0
24.03.22	3,530	70	92,828	0	0	0.00%	0
24.03.21	3,555	25	74,617	0	0	0.00%	0
24.03.20	3,600	45	119,402	0	0	0.00%	0
24.03.19	3,470	130	150,183	0	0	0.00%	0
24.03.18	3,440	30	74,293	0	0	0.00%	0
24.03.15	3,500	60	98,926	0	0	0.00%	0
24.03.14	3,465	35	168,116	0	0	0.00%	0
24.03.13	3,495	30	235,969	0	0	0.00%	0
24.03.12	3,515	20	222,334	0	0	0.00%	0
24.03.11	3,310	205	4,161,940	0	0	0.00%	0
24.03.08	3,295	15	61,862	0	0	0.00%	0
24.03.07	3,310	15	25,268	0	0	0.00%	0
24.03.06	3,280	30	30,389	0	0	0.00%	0
24.03.05	3,230	50	86,810	0	0	0.00%	0
24.03.04	3,110	120	78,353	0	0	0.00%	0
24.02.29	3,115	5	43,446	0	0	0.00%	0
24.02.28	3,085	30	19,166	0	0	0.00%	0
24.02.27	3,160	75	45,637	0	0	0.00%	0
24.02.26	3,185	25	28,894	0	0	0.00%	0
24.02.23	3,210	25	25,567	0	0	0.00%	0
24.02.22	3,220	10	15,155	0	0	0.00%	0
24.02.21	3,235	15	31,047	0	0	0.00%	0
24.02.20	3,250	15	26,750	0	0	0.00%	0
24.02.19	3,260	10	19,355	0	0	0.00%	0
24.02.16	3,235	25	21,640	0	0	0.00%	0
24.02.15	3,225	10	21,162	0	0	0.00%	0
24.02.14	3,235	10	13,267	0	0	0.00%	0
24.02.13	3,230	5	37,916	0	0	0.00%	0
24.02.08	3,170	60	18,943	0	0	0.00%	0
24.02.07	3,255	85	50,115	0	0	0.00%	0
24.02.06	3,260	5	60,539	0	0	0.00%	0
24.02.05	3,255	5	29,510	0	0	0.00%	0
24.02.02	3,290	35	23,391	0	0	0.00%	0
24.02.01	3,260	30	31,293	0	0	0.00%	0
24.01.31	3,295	35	37,481	0	0	0.00%	0
24.01.30	3,295	0	27,035	0	0	0.00%	0
24.01.29	3,300	5	33,883	0	0	0.00%	0
24.01.26	3,300	0	19,592	0	0	0.00%	0
24.01.25	3,330	30	31,202	0	0	0.00%	0
24.01.24	3,355	25	29,442	0	0	0.00%	0
24.01.23	3,350	5	36,061	0	0	0.00%	0
24.01.22	3,370	20	37,996	0	0	0.00%	0
24.01.19	3,320	50	35,165	0	0	0.00%	0
24.01.18	3,315	5	32,893	0	0	0.00%	0
24.01.17	3,350	35	78,638	0	0	0.00%	0
24.01.16	3,440	90	44,704	0	0	0.00%	0
24.01.15	3,460	20	59,267	0	0	0.00%	0
24.01.12	3,490	30	67,648	0	0	0.00%	0
24.01.11	3,460	30	53,953	0	0	0.00%	0
24.01.10	3,455	5	34,903	0	0	0.00%	0
24.01.09	3,450	5	22,080	0	0	0.00%	0
24.01.08	3,425	25	44,865	0	0	0.00%	0
24.01.05	3,435	10	43,114	0	0	0.00%	0
24.01.04	3,500	65	74,174	0	0	0.00%	0
24.01.03	3,410	90	159,447	0	0	0.00%	0
24.01.02	3,425	15	82,482	0	0	0.00%	0
23.12.28	3,390	35	68,878	0	0	0.00%	0
23.12.27	3,395	5	34,831	0	0	0.00%	0
23.12.26	3,400	5	68,987	0	0	0.00%	0
23.12.22	3,410	10	46,499	0	0	0.00%	0
23.12.21	3,420	10	53,140	0	0	0.00%	0
23.12.20	3,385	35	55,118	0	0	0.00%	0
23.12.19	3,425	40	32,814	0	0	0.00%	0
23.12.18	3,400	25	30,255	0	0	0.00%	0
23.12.15	3,400	0	42,220	0	0	0.00%	0
23.12.14	3,370	30	44,649	0	0	0.00%	0
23.12.13	3,375	5	106,053	0	0	0.00%	0
23.12.12	3,385	10	49,382	0	0	0.00%	0
23.12.11	3,380	5	30,125	0	0	0.00%	0
23.12.08	3,340	40	28,289	0	0	0.00%	0
23.12.07	3,370	30	37,823	0	0	0.00%	0
23.12.06	3,330	40	75,529	0	0	0.00%	0
23.12.05	3,475	145	325,191	0	0	0.00%	0
23.12.04	3,445	30	94,774	0	0	0.00%	0
23.12.01	3,450	5	56,704	0	0	0.00%	0
23.11.30	3,400	50	76,473	0	0	0.00%	0
23.11.29	3,400	0	85,300	0	0	0.00%	0
23.11.28	3,480	80	179,987	0	0	0.00%	0
23.11.27	3,585	105	109,730	0	0	0.00%	0
23.11.24	3,530	55	68,713	0	0	0.00%	0
23.11.23	3,520	10	74,692	0	0	0.00%	0
23.11.22	3,550	30	67,228	0	0	0.00%	0
23.11.21	3,505	45	96,153	0	0	0.00%	0
23.11.20	3,505	0	69,612	0	0	0.00%	0
23.11.17	3,485	20	85,085	0	0	0.00%	0
23.11.16	3,565	70	91,283	0	0	0.00%	0
23.11.15	3,625	60	190,511	0	0	0.00%	0
23.11.14	3,540	85	133,432	0	0	0.00%	0
23.11.13	3,690	150	62,698	0	0	0.00%	0
23.11.10	3,690	0	43,258	0	0	0.00%	0
23.11.09	3,925	235	202,207	0	0	0.00%	0
23.11.08	3,900	25	109,563	0	0	0.00%	0
23.11.07	3,780	120	410,364	0	0	0.00%	0
23.11.06	3,785	5	224,962	0	0	0.00%	0
23.11.03	3,870	85	102,127	0	0	0.00%	0
23.11.02	3,790	80	152,453	0	0	0.00%	0
23.11.01	3,595	195	444,662	0	0	0.00%	0
23.10.31	3,645	50	163,057	0	0	0.00%	0
23.10.30	3,650	5	159,906	0	0	0.00%	0
23.10.27	3,675	25	147,801	0	0	0.00%	0
23.10.26	3,720	45	167,732	0	0	0.00%	0
23.10.25	3,615	105	494,429	0	0	0.00%	0
23.10.24	3,160	455	1,921,474	0	0	0.00%	0
23.10.23	3,005	155	146,092	0	0	0.00%	0
23.10.20	3,075	70	127,118	0	0	0.00%	0
23.10.19	3,230	155	112,006	0	0	0.00%	0
23.10.18	3,300	70	56,481	0	0	0.00%	0
23.10.17	3,275	25	72,921	0	0	0.00%	0
23.10.16	3,395	120	62,796	0	0	0.00%	0
23.10.13	3,400	5	42,103	0	0	0.00%	0
23.10.12	3,325	75	52,696	0	0	0.00%	0
23.10.11	3,260	65	52,110	0	0	0.00%	0
23.10.10	3,350	90	76,481	0	0	0.00%	0
23.10.06	3,235	115	47,402	0	0	0.00%	0
23.10.05	3,315	80	95,360	0	0	0.00%	0
23.10.04	3,395	80	106,669	0	0	0.00%	0
23.09.27	3,350	45	77,638	0	0	0.00%	0
23.09.26	3,405	55	108,815	0	0	0.00%	0
23.09.25	3,410	5	92,467	0	0	0.00%	0
23.09.22	3,425	15	109,774	0	0	0.00%	0
23.09.21	3,530	105	261,202	0	0	0.00%	0
23.09.20	3,710	180	281,337	0	0	0.00%	0
23.09.19	3,645	65	191,254	0	0	0.00%	0
23.09.18	3,740	95	154,251	0	0	0.00%	0
23.09.15	3,790	50	179,447	0	0	0.00%	0
23.09.14	3,770	20	172,343	0	0	0.00%	0
23.09.13	3,920	150	541,498	0	0	0.00%	0
23.09.12	4,060	140	764,448	0	0	0.00%	0
23.09.11	3,640	420	7,861,788	0	0	0.00%	0
23.09.08	3,640	0	84,357	0	0	0.00%	0
23.09.07	3,690	50	90,651	0	0	0.00%	0
23.09.06	3,675	15	62,511	0	0	0.00%	0
23.09.05	3,655	20	83,976	0	0	0.00%	0
23.09.04	3,670	15	109,940	0	0	0.00%	0
23.09.01	3,640	30	149,472	0	0	0.00%	0
23.08.31	3,730	90	124,352	0	0	0.00%	0
23.08.30	3,680	50	155,221	0	0	0.00%	0
23.08.29	3,650	30	103,241	0	0	0.00%	0
23.08.28	3,600	50	187,594	0	0	0.00%	0
23.08.25	3,650	50	162,979	0	0	0.00%	0
23.08.24	3,525	125	316,195	0	0	0.00%	0
23.08.23	3,650	125	201,892	0	0	0.00%	0
23.08.22	3,650	0	141,762	0	0	0.00%	0
23.08.21	3,590	60	195,286	0	0	0.00%	0
23.08.18	3,490	100	216,796	0	0	0.00%	0
23.08.17	3,600	110	177,772	0	0	0.00%	0
23.08.16	3,650	50	358,331	0	0	0.00%	0
23.08.14	3,745	95	366,273	0	0	0.00%	0
23.08.11	3,720	25	3,213,924	0	0	0.00%	0
23.08.10	3,330	390	1,926,580	0	0	0.00%	0
23.08.09	3,300	30	64,158	0	0	0.00%	0
23.08.08	3,380	80	118,081	0	0	0.00%	0
23.08.07	3,300	80	112,820	0	0	0.00%	0
23.08.04	3,415	115	208,013	0	0	0.00%	0
23.08.03	3,155	260	417,111	0	0	0.00%	0
23.08.02	3,120	35	153,033	0	0	0.00%	0
23.08.01	3,150	30	94,432	0	0	0.00%	0
23.07.31	3,120	30	107,598	0	0	0.00%	0
23.07.28	3,060	60	101,748	0	0	0.00%	0
23.07.27	3,030	30	205,624	0	0	0.00%	0
23.07.26	3,460	405	784,759	0	0	0.00%	0
23.07.25	3,545	85	527,099	0	0	0.00%	0
23.07.24	3,230	315	4,297,922	0	0	0.00%	0
23.07.21	3,130	100	91,313	0	0	0.00%	0
23.07.20	3,140	10	51,679	0	0	0.00%	0
23.07.19	3,210	70	53,044	0	0	0.00%	0
23.07.18	3,220	10	51,095	0	0	0.00%	0
23.07.17	3,225	5	36,026	0	0	0.00%	0
23.07.14	3,240	15	30,395	0	0	0.00%	0
23.07.13	3,205	35	18,608	0	0	0.00%	0
23.07.12	3,240	35	74,270	0	0	0.00%	0
23.07.11	3,240	0	30,155	0	0	0.00%	0
23.07.10	3,190	50	35,383	0	0	0.00%	0
23.07.07	3,255	65	41,935	0	0	0.00%	0
23.07.06	3,335	80	53,940	0	0	0.00%	0
23.07.05	3,280	55	20,726	0	0	0.00%	0
23.07.04	3,340	60	87,500	0	0	0.00%	0
23.07.03	3,280	60	31,663	0	0	0.00%	0
23.06.30	3,305	25	32,294	0	0	0.00%	0
23.06.29	3,320	15	26,187	0	0	0.00%	0
23.06.28	3,335	15	21,167	0	0	0.00%	0
23.06.27	3,280	55	28,046	0	0	0.00%	0
23.06.26	3,280	0	40,955	0	0	0.00%	0
23.06.23	3,300	20	30,777	0	0	0.00%	0
23.06.22	3,340	40	52,314	0	0	0.00%	0
23.06.21	3,330	10	31,417	0	0	0.00%	0
23.06.20	3,340	10	34,826	0	0	0.00%	0
23.06.19	3,325	15	30,619	0	0	0.00%	0
23.06.16	3,330	5	41,497	0	0	0.00%	0
23.06.15	3,315	15	37,792	0	0	0.00%	0
23.06.14	3,365	50	53,392	0	0	0.00%	0
23.06.13	3,355	10	45,235	0	0	0.00%	0
23.06.12	3,375	20	39,767	0	0	0.00%	0
23.06.09	3,390	15	36,543	0	0	0.00%	0
23.06.08	3,420	30	41,583	0	0	0.00%	0
23.06.07	3,425	5	28,543	0	0	0.00%	0
23.06.05	3,420	5	40,877	0	0	0.00%	0
23.06.02	3,410	10	32,255	0	0	0.00%	0
23.06.01	3,345	65	38,110	0	0	0.00%	0
23.05.31	3,320	25	42,839	0	0	0.00%	0
23.05.30	3,310	10	38,311	0	0	0.00%	0
23.05.26	3,350	40	27,449	0	0	0.00%	0
23.05.25	3,350	0	6,684	0	0	0.00%	0
23.05.24	3,380	30	16,650	0	0	0.00%	0
23.05.23	3,410	30	18,725	0	0	0.00%	0
23.05.22	3,415	5	20,857	0	0	0.00%	0
23.05.19	3,380	35	18,827	0	0	0.00%	0
23.05.18	3,405	25	30,691	0	0	0.00%	0
23.05.17	3,275	130	51,924	0	0	0.00%	0
23.05.16	3,205	70	77,998	0	0	0.00%	0
23.05.15	3,260	55	21,818	0	0	0.00%	0
23.05.12	3,255	5	14,112	0	0	0.00%	0
23.05.11	3,230	25	30,100	0	0	0.00%	0
23.05.10	3,205	25	30,517	0	0	0.00%	0
23.05.09	3,225	20	42,187	0	0	0.00%	0
23.05.08	3,265	40	32,464	0	0	0.00%	0
23.05.04	3,265	0	24,938	0	0	0.00%	0
23.05.03	3,290	25	14,059	0	0	0.00%	0
23.05.02	3,200	90	29,944	0	0	0.00%	0
23.04.28	3,225	25	37,074	0	0	0.00%	0
23.04.27	3,265	40	194,708	0	0	0.00%	0
23.04.26	3,360	95	94,237	0	0	0.00%	0
23.04.25	3,370	10	61,695	0	0	0.00%	0
23.04.24	3,440	70	52,568	0	0	0.00%	0
23.04.21	3,520	55	39,873	0	0	0.00%	0
23.04.20	3,575	20	26,338	0	0	0.00%	0
23.04.19	3,520	55	35,057	0	0	0.00%	0
23.04.18	3,605	85	227,970	0	0	0.00%	0
23.04.17	3,640	35	29,819	0	0	0.00%	0
23.04.14	3,505	125	84,619	0	0	0.00%	0
23.04.13	3,495	10	26,028	0	0	0.00%	0
23.04.12	3,450	45	43,940	0	0	0.00%	0
23.04.11	3,430	20	36,017	0	0	0.00%	0
23.04.10	3,605	175	84,668	0	0	0.00%	0
23.04.07	3,570	35	34,280	0	0	0.00%	0
23.04.06	3,650	80	47,264	0	0	0.00%	0
23.04.05	3,610	40	52,005	0	0	0.00%	0
23.04.04	3,545	65	54,224	0	0	0.00%	0
23.04.03	3,480	65	45,298	0	0	0.00%	0
23.03.31	3,550	70	65,807	0	0	0.00%	0
23.03.30	3,510	40	28,584	0	0	0.00%	0
23.03.29	3,570	60	50,199	0	0	0.00%	0
23.03.28	3,585	15	31,342	0	0	0.00%	0
23.03.27	3,610	25	99,994	0	0	0.00%	0
23.03.24	3,375	235	241,622	0	0	0.00%	0
23.03.23	3,430	55	61,875	0	0	0.00%	0
23.03.22	3,490	60	37,454	0	0	0.00%	0
23.03.21	3,490	0	14,749	0	0	0.00%	0
23.03.20	3,480	10	28,157	0	0	0.00%	0
23.03.17	3,395	85	33,883	0	0	0.00%	0
23.03.16	3,470	75	22,524	0	0	0.00%	0
23.03.15	3,435	35	48,964	0	0	0.00%	0
23.03.14	3,485	50	62,540	0	0	0.00%	0
23.03.13	3,540	55	97,997	0	0	0.00%	0
23.03.10	3,620	65	79,819	0	0	0.00%	0
23.03.09	3,640	20	60,129	0	0	0.00%	0
23.03.08	3,390	250	137,381	0	0	0.00%	0
23.03.07	3,390	0	19,579	0	0	0.00%	0
23.03.06	3,480	90	66,692	0	0	0.00%	0
23.03.03	3,450	35	32,302	0	0	0.00%	0
23.03.02	3,425	25	36,695	0	0	0.00%	0
23.02.28	3,400	25	39,274	0	0	0.00%	0
23.02.27	3,440	40	25,974	0	0	0.00%	0
23.02.24	3,570	145	86,535	0	0	0.00%	0
23.02.23	3,605	35	19,647	0	0	0.00%	0
23.02.22	3,675	70	22,564	0	0	0.00%	0
23.02.21	3,685	10	19,893	0	0	0.00%	0
23.02.20	3,575	90	78,056	0	0	0.00%	0
23.02.17	3,620	45	17,338	0	0	0.00%	0
23.02.16	3,540	80	21,224	0	0	0.00%	0
23.02.15	3,730	190	60,804	0	0	0.00%	0
23.02.14	3,665	60	23,969	0	0	0.00%	0
23.02.13	3,750	85	45,361	0	0	0.00%	0
23.02.10	3,790	40	33,181	0	0	0.00%	0
23.02.09	3,795	5	19,552	0	0	0.00%	0
23.02.08	3,770	20	25,430	0	0	0.00%	0
23.02.06	3,770	20	41,610	0	0	0.00%	0
23.02.03	3,770	0	23,969	0	0	0.00%	0
23.02.02	3,750	20	33,646	0	0	0.00%	0
23.02.01	3,745	5	46,198	0	0	0.00%	0
23.01.31	3,715	30	32,019	0	0	0.00%	0
23.01.30	3,700	15	19,715	0	0	0.00%	0
23.01.27	3,685	10	40,651	0	0	0.00%	0
23.01.25	3,660	5	20,214	0	0	0.00%	0
23.01.20	3,660	40	28,964	0	0	0.00%	0
23.01.19	3,700	20	46,163	0	0	0.00%	0
23.01.18	3,720	95	78,524	0	0	0.00%	0
23.01.17	3,625	50	38,312	0	0	0.00%	0
23.01.16	3,675	15	28,578	0	0	0.00%	0
23.01.13	3,660	30	49,062	0	0	0.00%	0
23.01.12	3,630	5	40,018	0	0	0.00%	0
23.01.11	3,635	25	41,272	0	0	0.00%	0
23.01.10	3,610	15	48,646	0	0	0.00%	0
23.01.09	3,595	85	59,125	0	0	0.00%	0
23.01.06	3,510	65	41,816	0	0	0.00%	0
23.01.05	3,445	45	25,445	0	0	0.00%	0
23.01.04	3,400	95	28,227	0	0	0.00%	0
23.01.03	3,305	35	45,035	0	0	0.00%	0
23.01.02	3,340	10	39,959	0	0	0.00%	0
22.12.29	3,330	30	59,916	0	0	0.00%	0
22.12.28	3,360	20	57,966	0	0	0.00%	0
22.12.27	3,380	40	96,566	0	0	0.00%	0
22.12.26	3,340	40	76,602	0	0	0.00%	0
22.12.23	3,380	215	122,906	0	0	0.00%	0
22.12.22	3,595	60	31,184	0	0	0.00%	0
22.12.21	3,535	0	45,768	0	0	0.00%	0
22.12.20	3,535	135	51,721	0	0	0.00%	0
22.12.19	3,670	15	48,529	0	0	0.00%	0
22.12.16	3,685	45	95,161	0	0	0.00%	0
22.12.15	3,640	5	29,940	0	0	0.00%	0
22.12.14	3,635	55	118,039	0	0	0.00%	0
22.12.13	3,580	130	114,341	0	0	0.00%	0
22.12.12	3,450	0	15,553	0	0	0.00%	0
22.12.09	3,450	40	36,255	0	0	0.00%	0
22.12.08	3,410	150	53,738	0	0	0.00%	0
22.12.07	3,560	60	49,825	0	0	0.00%	0
22.12.06	3,620	50	29,786	0	0	0.00%	0
22.12.05	3,670	100	62,057	0	0	0.00%	0
22.12.02	3,570	20	32,473	0	0	0.00%	0
22.12.01	3,550	80	31,078	0	0	0.00%	0
22.11.30	3,470	20	20,143	0	0	0.00%	0
22.11.29	3,450	40	24,142	0	0	0.00%	0
22.11.28	3,410	65	33,321	0	0	0.00%	0
22.11.25	3,475	30	36,402	0	0	0.00%	0
22.11.24	3,505	10	16,781	0	0	0.00%	0
22.11.23	3,495	50	18,290	0	0	0.00%	0
22.11.22	3,445	10	11,263	0	0	0.00%	0
22.11.21	3,455	75	41,063	0	0	0.00%	0
22.11.18	3,530	10	21,669	0	0	0.00%	0
22.11.17	3,540	20	34,125	0	0	0.00%	0
22.11.16	3,560	50	48,345	0	0	0.00%	0
22.11.15	3,510	45	28,459	0	0	0.00%	0
22.11.14	3,465	20	24,708	0	0	0.00%	0
22.11.11	3,445	45	69,715	0	0	0.00%	0
22.11.10	3,400	10	34,140	0	0	0.00%	0
22.11.09	3,390	90	53,957	0	0	0.00%	0
22.11.08	3,300	55	26,217	0	0	0.00%	0
22.11.07	3,245	45	39,064	0	0	0.00%	0
22.11.04	3,200	60	35,532	0	0	0.00%	0
22.11.03	3,260	60	26,347	0	0	0.00%	0
22.11.02	3,320	10	72,938	0	0	0.00%	0
22.11.01	3,310	25	27,459	0	0	0.00%	0
22.10.31	3,285	10	20,665	0	0	0.00%	0
22.10.28	3,295	45	25,723	0	0	0.00%	0
22.10.27	3,250	45	44,851	0	0	0.00%	0
22.10.26	3,205	95	50,132	0	0	0.00%	0
22.10.25	3,300	85	30,085	0	0	0.00%	0
22.10.24	3,215	45	47,695	0	0	0.00%	0
22.10.21	3,170	100	29,434	0	0	0.00%	0
22.10.20	3,270	15	33,511	0	0	0.00%	0
22.10.19	3,285	20	36,564	0	0	0.00%	0
22.10.18	3,305	130	45,044	0	0	0.00%	0
22.10.17	3,175	10	21,658	0	0	0.00%	0
22.10.14	3,165	125	30,002	0	0	0.00%	0
22.10.13	3,040	125	99,061	0	0	0.00%	0
22.10.12	3,165	45	46,984	0	0	0.00%	0
22.10.11	3,120	145	53,027	0	0	0.00%	0
22.10.07	3,265	5	35,892	0	0	0.00%	0
22.10.06	3,270	115	55,324	0	0	0.00%	0
22.10.05	3,155	60	46,705	0	0	0.00%	0
22.10.04	3,215	115	57,218	0	0	0.00%	0
22.09.30	3,100	15	60,226	0	0	0.00%	0
22.09.29	3,115	45	150,395	0	0	0.00%	0
22.09.28	3,070	290	183,532	0	0	0.00%	0
22.09.27	3,360	80	105,991	0	0	0.00%	0
22.09.26	3,440	245	113,912	0	0	0.00%	0
22.09.23	3,685	55	76,542	0	0	0.00%	0
22.09.22	3,740	90	105,515	0	0	0.00%	0
22.09.21	3,650	45	52,954	0	0	0.00%	0
22.09.20	3,695	50	44,655	0	0	0.00%	0
22.09.19	3,645	230	135,674	0	0	0.00%	0
22.09.16	3,875	5	159,579	0	0	0.00%	0
22.09.15	3,880	15	93,140	0	0	0.00%	0
22.09.14	3,895	125	155,934	0	0	0.00%	0
22.09.13	4,020	25	55,764	0	0	0.00%	0
22.09.08	3,995	65	111,812	0	0	0.00%	0
22.09.07	3,930	95	82,813	0	0	0.00%	0
22.09.06	4,025	95	60,868	0	0	0.00%	0